臻鼎-KY (4958)-富邦-市政券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
6,547張
產業
上市電子零組件類股
1006人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－富邦-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-市政券商分點個股進出
富邦-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/28	1	102.00	0	0.00	99.40	1	7,432	0.01%
2019/06/27	0	0.00	5	101.10	101.50	-5	7,663	-0.07%
2019/06/24	0	0.00	1	98.80	98.50	-1	8,060	-0.01%
2019/06/21	3	98.80	0	0.00	97.30	3	8,117	0.04%
2019/06/05	0	0.00	7	95.30	95.80	-7	8,264	-0.08%
2019/06/03	2	90.20	0	0.00	90.80	2	8,211	0.02%
2019/05/31	5	92.20	0	0.00	92.60	5	8,161	0.06%
2019/05/22	2	90.70	2	91.00	91.30	0	8,601	0.00%
2019/05/21	3	90.70	2	89.55	91.20	1	8,637	0.01%
2019/05/20	0	0.00	3	89.50	89.60	-3	8,578	-0.03%
2019/05/17	1	91.10	0	0.00	87.80	1	8,548	0.01%
2019/05/16	4	95.78	0	0.00	94.50	4	8,525	0.05%
2019/05/15	2	99.10	2	100.50	98.40	0	8,422	0.00%
2019/05/13	1	100.00	0	0.00	100.50	1	8,317	0.01%
2019/05/09	2	107.50	1	106.00	108.00	1	8,283	0.01%
2019/05/08	1	112.50	1	112.00	111.50	0	8,253	0.00%
2019/05/03	0	0.00	2	110.75	111.00	-2	8,201	-0.02%
2019/05/02	2	107.50	0	0.00	108.00	2	8,118	0.02%
2019/04/29	1	107.00	1	109.00	108.00	0	8,060	0.00%
2019/04/24	1	108.00	1	109.50	109.00	0	8,007	0.00%
2019/04/22	0	0.00	1	115.00	114.00	-1	7,880	-0.01%
2019/04/16	4	113.75	4	109.00	109.00	0	7,771	0.00%
2019/04/12	2	104.50	2	109.00	108.50	0	7,641	0.00%
2019/04/09	3	103.00	3	104.00	102.00	0	7,153	0.00%
2019/04/08	2	101.00	2	105.00	103.00	0	6,900	0.00%
2019/04/03	1	96.40	1	96.90	95.60	0	6,502	0.00%
2019/04/02	6	93.90	6	94.80	96.00	0	6,381	0.00%
2019/04/01	2	93.30	2	95.45	94.00	0	6,138	0.00%
2019/03/27	0	0.00	1	92.80	93.10	-1	5,667	-0.02%
2019/03/26	0	0.00	2	92.80	92.00	-2	5,511	-0.04%
2019/03/21	2	91.60	0	0.00	91.70	2	5,556	0.04%
2019/03/19	0	0.00	4	92.00	92.90	-4	5,727	-0.07%
2019/03/15	1	89.40	0	0.00	89.40	1	5,660	0.02%
2019/03/14	4	89.63	1	89.00	89.30	3	5,734	0.05%
2019/03/13	2	88.50	2	91.30	91.50	0	5,788	0.00%
2019/03/12	0	0.00	1	90.90	90.00	-1	5,770	-0.02%
2019/03/11	2	87.75	0	0.00	88.10	2	5,822	0.03%
2019/02/25	0	0.00	1	89.80	89.50	-1	5,877	-0.02%
2019/02/20	1	87.40	50	87.30	88.20	-49	6,000	-0.82%
2019/02/19	1	84.00	1	85.30	85.50	0	6,061	0.00%
2019/02/15	2	83.45	2	85.10	84.80	0	6,629	0.00%
2019/02/14	0	0.00	1	83.40	83.00	-1	6,742	-0.01%
2019/02/13	1	81.80	1	82.80	82.60	0	6,729	0.00%
2019/02/12	50	84.22	0	0.00	82.50	50	6,730	0.74%
2019/01/30	0	0.00	4	79.50	79.00	-4	6,682	-0.06%
2019/01/29	2	76.90	0	0.00	77.40	2	6,606	0.03%
2019/01/28	1	78.10	0	0.00	78.70	1	6,608	0.02%
2019/01/25	0	0.00	4	78.48	79.20	-4	6,661	-0.06%
2019/01/24	5	76.96	2	75.70	76.40	3	6,656	0.05%
2019/01/23	1	77.10	1	77.70	78.40	0	6,732	0.00%
2019/01/22	0	0.00	1	77.70	77.80	-1	6,717	-0.01%
2019/01/21	1	76.70	0	0.00	76.70	1	6,693	0.01%
2019/01/18	0	0.00	2	75.35	76.70	-2	6,705	-0.03%
2019/01/17	1	74.00	0	0.00	73.70	1	6,666	0.02%
2019/01/16	0	0.00	1	75.50	75.50	-1	6,672	-0.01%
2019/01/15	0	0.00	2	74.50	74.70	-2	6,644	-0.03%
2019/01/14	3	73.63	0	0.00	72.10	3	6,641	0.05%
2019/01/11	0	0.00	1	75.20	75.40	-1	6,639	-0.02%
2019/01/10	0	0.00	1	73.20	74.10	-1	6,654	-0.02%
2019/01/08	2	74.35	1	75.50	74.30	1	6,609	0.02%
2019/01/03	1	75.70	0	0.00	72.90	1	6,555	0.02%
2019/01/02	1	79.10	0	0.00	78.90	1	6,494	0.02%
2018/12/28	0	0.00	1	80.50	80.20	-1	6,517	-0.02%
2018/12/25	4	78.88	1	78.60	78.30	3	6,576	0.05%
2018/12/22	1	81.30	1	81.40	81.40	0	6,618	0.00%
2018/12/20	1	81.10	1	81.90	81.90	0	6,690	0.00%
2018/12/17	1	81.90	0	0.00	81.50	1	6,708	0.01%
2018/12/13	0	0.00	1	84.00	84.50	-1	6,835	-0.01%
2018/12/12	0	0.00	2	81.55	81.90	-2	6,997	-0.03%
2018/12/11	1	79.20	0	0.00	79.10	1	7,019	0.01%
2018/12/07	2	81.00	1	82.30	79.90	1	7,029	0.01%
2018/12/06	1	79.10	1	80.20	80.60	0	7,042	0.00%
2018/12/05	1	80.20	0	0.00	80.10	1	7,023	0.01%
2018/11/28	0	0.00	1	77.80	78.80	-1	6,733	-0.01%
2018/11/27	0	0.00	1	76.50	76.60	-1	6,683	-0.01%
2018/11/22	2	75.30	0	0.00	75.00	2	6,906	0.03%
2018/11/21	0	0.00	2	76.20	77.40	-2	6,980	-0.03%
2018/11/19	2	78.40	0	0.00	78.10	2	6,854	0.03%
2018/11/15	2	76.65	2	77.50	77.50	0	6,608	0.00%
2018/11/14	17	75.84	18	75.37	76.50	-1	6,318	-0.02%
2018/11/13	2	70.65	3	69.23	72.60	-1	6,119	-0.02%
2018/11/12	2	67.30	0	0.00	68.30	2	6,028	0.03%
2018/11/09	0	0.00	2	68.45	69.20	-2	6,143	-0.03%
2018/11/07	1	67.00	0	0.00	67.50	1	6,581	0.02%
2018/11/06	0	0.00	4	69.45	68.00	-4	6,766	-0.06%
2018/11/05	2	68.85	2	69.50	68.40	0	6,747	0.00%
2018/11/02	2	71.50	0	0.00	71.10	2	6,708	0.03%
2018/10/31	2	71.80	0	0.00	70.70	2	6,699	0.03%
2018/10/25	1	68.80	0	0.00	69.20	1	6,758	0.01%
2018/10/08	0	0.00	1	67.30	66.60	-1	7,111	-0.01%
2018/10/05	1	65.60	0	0.00	65.00	1	7,119	0.01%
2018/10/03	0	0.00	1	68.40	68.40	-1	7,124	-0.01%
2018/09/20	0	0.00	1	69.40	67.10	-1	6,780	-0.01%
2018/09/19	11	69.52	13	69.85	69.20	-2	6,667	-0.03%
2018/09/18	9	71.30	7	72.40	69.60	2	6,522	0.03%
2018/09/17	0	0.00	1	78.60	77.30	-1	6,180	-0.02%
2018/09/12	1	75.80	1	75.30	76.50	0	5,964	0.00%
2018/09/04	1	77.60	0	0.00	77.40	1	5,493	0.02%
2018/09/03	1	77.20	0	0.00	77.00	1	5,475	0.02%
2018/08/30	5	78.80	5	79.24	78.60	0	5,494	0.00%
2018/08/27	0	0.00	2	76.10	76.80	-2	5,159	-0.04%
2018/08/23	2	74.25	0	0.00	75.00	2	5,105	0.04%
2018/08/22	0	0.00	1	77.00	75.40	-1	5,084	-0.02%
2018/08/21	0	0.00	1	75.10	75.50	-1	5,024	-0.02%
2018/08/20	1	74.10	0	0.00	74.50	1	4,991	0.02%
2018/08/16	0	0.00	2	76.40	76.30	-2	4,712	-0.04%
2018/08/15	1	75.00	2	76.60	74.90	-1	4,566	-0.02%
2018/08/14	1	75.60	1	75.80	76.90	0	4,325	0.00%
2018/08/13	0	0.00	1	74.20	73.50	-1	4,058	-0.02%
2018/08/10	0	0.00	1	72.40	72.00	-1	3,796	-0.03%
2018/08/07	3	72.53	3	72.50	72.80	0	3,805	0.00%
2018/08/06	0	0.00	3	73.17	73.30	-3	3,775	-0.08%
2018/08/03	0	0.00	1	71.30	70.90	-1	3,697	-0.03%
2018/08/02	0	0.00	4	71.88	70.90	-4	3,672	-0.11%
2018/08/01	10	73.12	7	72.83	73.00	3	3,592	0.08%
2018/07/26	4	71.63	0	0.00	70.80	4	3,402	0.12%
2018/07/25	2	72.35	1	72.90	72.20	1	3,293	0.03%
2018/06/29	0	0.00	2	66.90	67.40	-2	2,535	-0.08%
2018/06/26	0	0.00	4	65.50	66.20	-4	2,601	-0.15%
2018/06/06	2	70.40	0	0.00	70.90	2	3,749	0.05%
2018/06/05	4	69.85	0	0.00	69.90	4	3,756	0.11%
2018/03/20	0	0.00	1	70.20	71.10	-1	4,175	-0.02%
2018/03/06	0	0.00	1	63.20	63.00	-1	3,577	-0.03%
2018/03/01	1	64.40	0	0.00	64.20	1	3,763	0.03%
2018/01/15	1	68.60	0	0.00	68.70	1	6,252	0.02%
2018/01/09	1	69.00	0	0.00	69.20	1	6,405	0.02%