臻鼎-KY (4958)-富邦-新營券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
4,249張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	115.50	0	0.00	116.00	1	7,926	0.01%
2024/04/24	1	117.00	1	117.50	117.00	0	7,880	0.00%
2024/04/22	1	114.00	0	0.00	113.00	1	7,861	0.01%
2024/04/19	1.1	112.93	1	111.50	112.00	0.1	7,771	0.00%
2024/04/18	0	0.00	1.2	112.92	112.50	-1.2	7,633	-0.02%
2024/04/17	3	114.00	1	114.00	113.50	2	7,572	0.03%
2024/04/16	0.1	114.00	0	0.00	112.50	0.1	7,462	0.00%
2024/04/15	2	115.75	0	0.00	115.50	2	7,425	0.03%
2024/04/12	1	117.50	1	117.50	117.50	0	7,300	0.00%
2024/04/11	3.1	117.83	1	117.50	117.50	2.1	7,228	0.03%
2024/04/10	4.1	121.46	2	120.75	119.00	2.1	7,158	0.03%
2024/04/09	2.1	123.55	4	122.75	123.50	-1.9	6,937	-0.03%
2024/04/08	0	0.00	1	124.50	125.50	-1	6,753	-0.01%
2024/04/03	5	131.40	2	129.50	129.50	3	6,495	0.05%
2024/04/02	5	130.10	6	131.08	132.00	-1	6,231	-0.02%
2024/04/01	24	128.75	19	128.58	126.50	5	5,618	0.09%
2024/03/29	2	125.75	4	125.00	125.00	-2	5,180	-0.04%
2024/03/28	2	121.75	4	122.50	125.00	-2	4,894	-0.04%
2024/03/27	0	0.00	4	111.38	115.50	-4	4,312	-0.09%
2024/03/26	0	0.00	2	111.50	111.00	-2	4,269	-0.05%
2024/03/25	1	114.50	0	0.00	112.50	1	4,272	0.02%
2024/03/22	1	114.50	5	115.00	115.00	-4	4,250	-0.09%
2024/03/21	6	111.42	10	111.75	113.00	-4	4,138	-0.10%
2024/03/20	2	109.50	16	110.94	111.00	-14	4,063	-0.34%
2024/03/19	2	106.00	0	0.00	107.50	2	3,883	0.05%
2024/03/18	1	105.50	0	0.00	106.50	1	3,824	0.03%
2024/03/14	0	0.00	1	107.00	106.00	-1	3,665	-0.03%
2024/03/13	3	108.33	3	109.00	108.00	0	3,525	0.00%
2024/03/12	1	103.50	0	0.00	104.00	1	3,237	0.03%
2024/02/27	0	0.00	0	99.80	99.60	0	3,162	0.00%
2024/02/22	0	0.00	3	99.30	98.90	-3	3,257	-0.09%
2024/02/21	2	99.30	3	98.90	99.20	-1	3,282	-0.03%
2024/02/20	2	100.00	2	100.50	100.00	0	3,284	0.00%
2024/02/16	0.1	98.20	4	98.23	98.00	-3.9	3,241	-0.12%
2024/02/05	0	98.90	0	0.00	98.50	0	3,221	0.00%
2024/01/29	0	0.00	1	101.00	101.50	-1	3,251	-0.03%
2024/01/16	0.1	102.00	0	0.00	103.00	0.1	3,188	0.00%
2024/01/10	0	0.00	0	103.50	103.00	0	3,203	0.00%
2024/01/05	0	0.00	0	110.00	110.00	0	3,109	0.00%
2024/01/04	0	0.00	0	110.00	110.00	0	3,092	0.00%
2023/12/29	1	108.00	0	0.00	109.00	1	2,979	0.03%
2023/12/28	0	0.00	0.1	109.00	109.50	-0.1	2,961	0.00%
2023/12/27	0	0.00	5	108.00	108.50	-5	2,903	-0.17%
2023/12/26	0	0.00	1	108.00	108.00	-1	2,869	-0.04%
2023/12/12	0	0.00	12	106.00	106.50	-12	2,649	-0.45%
2023/12/11	0	0.00	1	105.00	104.50	-1	2,633	-0.04%
2023/12/08	1	102.00	0	0.00	103.00	1	2,622	0.04%
2023/11/27	0	0.00	1	103.00	103.00	-1	2,618	-0.04%
2023/11/21	3	102.00	0	0.00	104.00	3	2,510	0.12%
2023/11/17	2	104.00	0	0.00	104.50	2	2,436	0.08%
2023/11/16	1	103.00	0	0.00	103.50	1	2,417	0.04%
2023/11/09	0	0.00	1	103.49	103.50	-1	2,446	-0.04%
2023/11/06	1	101.00	3	102.33	102.50	-2	2,661	-0.08%
2023/11/02	0	0.00	1	98.20	101.00	-1	2,615	-0.04%
2023/11/01	1	96.10	0	0.00	97.50	1	2,562	0.04%
2023/10/31	0	97.50	0	0.00	97.50	0	2,552	0.00%
2023/10/26	2	95.90	0	0.00	95.90	2	2,636	0.08%
2023/10/16	0	0.00	3	102.00	102.00	-3	2,638	-0.11%
2023/10/13	0	0.00	3	101.33	101.50	-3	2,681	-0.11%
2023/10/11	0	0.00	3	99.90	100.50	-3	2,690	-0.11%
2023/10/04	1	97.10	0	0.00	97.40	1	2,685	0.04%
2023/10/03	1	98.80	0	0.00	98.40	1	2,670	0.04%
2023/09/28	0	0.00	1	98.60	98.40	-1	2,700	-0.04%
2023/09/21	6	98.42	0	0.00	97.70	6	2,749	0.22%
2023/09/18	0	0.00	5	102.00	101.50	-5	2,760	-0.18%
2023/09/15	1	100.00	0	0.00	102.50	1	2,788	0.04%
2023/09/14	0	0.00	10	100.50	100.50	-10	2,780	-0.36%
2023/09/07	2	98.70	0	0.00	97.80	2	2,853	0.07%
2023/08/18	1	95.10	0	0.00	95.10	1	3,156	0.03%
2023/08/14	2	94.05	0	0.00	95.50	2	3,231	0.06%
2023/08/11	6	96.10	0	0.00	96.00	6	3,207	0.19%
2023/08/10	14	96.77	2	99.40	98.50	12	3,205	0.37%
2023/08/08	2	105.50	0	0.00	105.50	2	3,063	0.07%
2023/08/04	2	104.50	0	0.00	104.50	2	3,260	0.06%
2023/08/01	2	107.00	0	0.00	106.50	2	3,289	0.06%
2023/07/21	1	104.50	0	0.00	104.50	1	3,306	0.03%
2023/07/18	0	107.00	0	0.00	107.00	0	3,328	0.00%
2023/07/11	0	105.00	0	0.00	105.50	0	3,306	0.00%
2023/07/06	14	105.50	0	0.00	105.00	14	3,375	0.41%
2023/07/04	2	105.50	0	0.00	106.00	2	3,379	0.06%
2023/06/29	1	104.51	0	0.00	104.50	1	3,496	0.03%
2023/06/27	6	106.83	0	0.00	106.00	6	3,486	0.17%
2023/06/21	0	106.00	0	0.00	106.50	0	3,468	0.00%
2023/06/19	3	106.50	2	107.00	106.50	1	3,475	0.03%
2023/06/16	0	107.50	0	0.00	107.00	0	3,498	0.00%
2023/06/15	3	107.50	0	0.00	107.50	3	3,440	0.09%
2023/06/14	0	108.00	0	0.00	108.00	0	3,531	0.00%
2023/06/08	4	107.88	0	0.00	107.50	4	3,940	0.10%
2023/06/06	0	0.00	1	109.00	108.50	-1	4,037	-0.02%
2023/06/02	1	115.00	0	0.00	114.50	1	4,132	0.02%
2023/06/01	0	0.00	7.1	115.01	115.50	-7.1	4,096	-0.17%
2023/05/30	0	0.00	6	115.00	115.50	-6	4,056	-0.15%
2023/05/29	0	0.00	0	114.50	114.50	0	4,041	0.00%
2023/05/25	0.1	113.00	0	0.00	113.50	0.1	4,071	0.00%
2023/05/23	0	0.00	0.2	112.00	112.00	-0.2	4,036	0.00%
2023/05/22	1	112.00	10	113.50	113.50	-9	3,994	-0.23%
2023/05/18	0	0.00	1	110.50	110.00	-1	3,958	-0.03%
2023/05/16	0	0.00	1	107.00	107.50	-1	3,892	-0.03%
2023/05/12	1	105.00	0	0.00	105.00	1	3,857	0.03%
2023/05/11	2	105.50	6	107.75	106.00	-4	3,814	-0.10%
2023/05/08	0	0.00	7	115.93	115.50	-7	3,669	-0.19%
2023/04/26	0.1	109.00	0	0.00	108.50	0.1	3,696	0.00%
2023/04/25	0.1	110.50	0	0.00	109.00	0.1	3,660	0.00%
2023/04/21	0	0.00	1	112.00	111.00	-1	3,591	-0.03%
2023/04/20	0	112.00	0	0.00	111.50	0	3,615	0.00%
2023/04/19	4	111.50	0	0.00	111.00	4	3,676	0.11%
2023/04/18	0	0.00	0.2	113.00	113.50	-0.2	3,685	-0.01%
2023/04/11	0	0.00	1	113.00	113.50	-1	3,728	-0.03%
2023/03/28	5	110.50	0	0.00	111.00	5	4,094	0.12%
2023/03/27	1	111.50	0	0.00	112.00	1	4,225	0.02%
2023/03/24	0	110.50	0	0.00	110.50	0	4,365	0.00%
2023/03/22	0	0.00	5	109.50	110.00	-5	4,349	-0.11%
2023/03/21	0.2	108.00	0	0.00	108.00	0.2	4,374	0.00%
2023/03/16	30	107.00	0	0.00	107.50	30	4,400	0.68%
2023/03/14	1	108.50	0	0.00	108.50	1	4,464	0.02%
2023/03/09	0	0.00	1	116.50	117.00	-1	4,365	-0.02%
2023/03/07	0	0.00	9	116.50	117.50	-9	4,285	-0.21%
2023/03/02	0	114.00	0	0.00	113.50	0	4,160	0.00%
2023/02/24	1	112.50	0	0.00	112.00	1	4,145	0.02%
2023/02/17	1	114.50	0	0.00	114.50	1	4,350	0.02%
2023/02/09	0	0.00	6	112.67	112.50	-6	4,766	-0.13%
2023/02/08	9	111.67	0	0.00	112.50	9	4,807	0.19%
2023/02/07	3	112.50	0	0.00	112.50	3	4,780	0.06%
2023/01/17	0	0.00	1	107.00	107.00	-1	4,888	-0.02%
2023/01/16	0	0.00	1	107.00	106.50	-1	4,931	-0.02%
2023/01/11	5	108.40	0	0.00	107.50	5	5,081	0.10%
2023/01/06	4	105.00	0	0.00	104.50	4	5,115	0.08%
2023/01/05	5	103.50	0	0.00	103.50	5	5,148	0.10%
2022/12/28	0	107.00	0	0.00	105.00	0	5,119	0.00%
2022/12/21	8	108.00	0	0.00	109.00	8	5,182	0.15%
2022/12/20	4	111.25	0	0.00	110.00	4	5,046	0.08%
2022/12/19	0	113.50	0	0.00	113.00	0	4,920	0.00%
2022/12/15	0	0.00	1	115.50	115.50	-1	4,644	-0.02%
2022/12/14	3	114.50	0	0.00	116.50	3	4,660	0.06%
2022/12/13	2	113.75	0	0.00	112.50	2	4,634	0.04%
2022/12/12	0	114.00	0	0.00	116.00	0	4,580	0.00%
2022/12/07	5	126.10	3	125.33	122.50	2	4,475	0.04%
2022/12/06	2	127.00	7	127.50	127.00	-5	4,408	-0.11%
2022/12/05	3	125.83	5	126.10	125.50	-2	4,303	-0.05%
2022/12/02	0	0.00	3	122.16	122.50	-3	4,187	-0.07%
2022/11/29	0	0.00	16	119.00	119.00	-16	4,174	-0.38%
2022/11/28	0	0.00	3	118.50	118.00	-3	4,194	-0.07%
2022/11/23	0	0.00	4	119.00	119.50	-4	4,284	-0.09%
2022/11/17	1	119.50	0	0.00	119.50	1	4,343	0.02%
2022/11/15	0	0.00	3	118.50	119.00	-3	4,269	-0.07%
2022/11/14	5	117.00	0	0.00	118.00	5	4,215	0.12%
2022/09/30	0	0.00	1	104.00	106.00	-1	4,630	-0.02%
2022/09/28	4	105.50	0	0.00	103.50	4	4,619	0.09%
2022/09/26	0	111.00	6	110.50	109.00	-6	4,591	-0.13%
2022/09/19	1	113.00	0	0.00	114.00	1	4,856	0.02%
2022/09/16	2	114.50	0	0.00	115.50	2	4,864	0.04%
2022/09/13	4	117.00	0	0.00	116.00	4	4,870	0.08%
2022/09/06	0	0.00	6	112.50	113.50	-6	5,064	-0.12%
2022/09/05	0	0.00	1	110.00	109.50	-1	5,020	-0.02%
2022/09/02	1	110.00	0	0.00	109.00	1	5,027	0.02%
2022/09/01	7	110.86	0	0.00	111.00	7	5,012	0.14%
2022/08/29	0	110.50	0	0.00	111.00	0	5,017	0.00%
2022/08/25	1	113.50	0	0.00	114.00	1	5,206	0.02%
2022/08/24	2	112.50	0	0.00	113.50	2	5,328	0.04%
2022/08/17	0	116.50	0	0.00	117.50	0	6,229	0.00%
2022/08/16	0	0.00	0	117.50	118.50	0	6,271	0.00%
2022/08/15	2	116.00	6	117.17	117.50	-4	6,250	-0.06%
2022/08/12	0	0.00	1	116.00	117.00	-1	6,214	-0.02%
2022/08/11	4	118.13	0	0.00	118.00	4	6,179	0.06%
2022/08/10	6	118.33	1	117.50	118.00	5	6,048	0.08%
2022/08/09	3	115.17	0	0.00	115.50	3	5,916	0.05%
2022/08/08	2	114.25	2.1	114.50	115.50	-0.1	5,897	0.00%
2022/08/05	0	0.00	2	113.50	113.50	-2	5,889	-0.03%
2022/08/04	2	110.50	0	0.00	111.50	2	5,911	0.03%
2022/08/03	0	0.00	2	112.50	113.00	-2	5,923	-0.03%
2022/08/02	3	110.33	0	0.00	111.00	3	5,903	0.05%
2022/08/01	0	0.00	1	113.50	113.50	-1	5,881	-0.02%
2022/07/29	0	0.00	5	113.00	113.00	-5	5,877	-0.09%
2022/07/26	5	111.00	1	111.00	111.00	4	5,845	0.07%
2022/07/22	1	113.00	5	112.60	112.50	-4	5,834	-0.07%
2022/07/21	1	112.50	1	112.99	113.50	0	5,817	0.00%
2022/07/20	2	106.25	5	109.30	109.00	-3	5,704	-0.05%
2022/07/19	0	0.00	4	104.75	104.00	-4	5,614	-0.07%
2022/07/18	0	0.00	1	103.50	104.00	-1	5,620	-0.02%
2022/07/15	4	99.68	0	0.00	100.50	4	5,599	0.07%
2022/07/14	0	0.00	1	95.80	96.30	-1	5,579	-0.02%
2022/07/13	3	94.60	0	0.00	94.50	3	5,577	0.05%
2022/07/08	0	96.30	0	0.00	96.00	0	5,669	0.00%
2022/07/07	0	0.00	2	95.40	96.00	-2	5,676	-0.04%
2022/07/05	1	96.50	0	0.00	96.30	1	5,711	0.02%
2022/07/04	0	0.00	5	98.22	97.60	-5	5,739	-0.09%
2022/07/01	5	96.36	2	97.60	95.80	3	5,865	0.05%
2022/06/30	2	102.75	0	0.00	103.00	2	5,777	0.03%
2022/06/28	1	103.50	1	105.00	104.50	0	5,741	0.00%
2022/06/27	0	0.00	1	105.00	104.00	-1	5,736	-0.02%
2022/06/22	2	102.25	0	0.00	102.00	2	5,983	0.03%
2022/06/21	0	0.00	1	105.50	106.00	-1	5,999	-0.02%
2022/06/20	1	104.00	0	0.00	102.00	1	6,109	0.02%
2022/06/17	0	0.00	11	111.00	111.00	-11	6,100	-0.18%
2022/06/16	5	112.60	0	0.00	111.00	5	6,177	0.08%
2022/06/15	0	0.00	1	114.00	114.00	-1	6,338	-0.02%
2022/06/14	0	0.00	1	114.00	116.00	-1	6,548	-0.02%
2022/06/13	4	114.38	0	0.00	114.50	4	6,525	0.06%
2022/06/10	1	116.50	0	0.00	116.50	1	6,497	0.02%
2022/06/09	0	0.00	1	119.00	118.00	-1	6,475	-0.02%
2022/06/08	1	117.50	0	118.00	118.00	1	6,448	0.02%
2022/06/06	0	0.00	1	119.50	118.00	-1	6,344	-0.02%
2022/06/02	4	116.25	0	0.00	116.00	4	6,235	0.06%
2022/06/01	2	118.50	0	0.00	119.00	2	6,125	0.03%
2022/05/31	5	120.60	10	120.75	121.00	-5	5,982	-0.08%
2022/05/30	0	0.00	5	119.40	118.50	-5	5,703	-0.09%
2022/05/27	1	114.00	1	114.00	114.50	0	5,320	0.00%
2022/05/26	1	115.50	1	115.00	115.50	0	5,226	0.00%
2022/05/25	0	0.00	1	111.50	113.00	-1	5,015	-0.02%
2022/05/19	1	108.00	0	0.00	108.50	1	4,793	0.02%
2022/05/18	1	108.00	1	107.00	107.50	0	4,748	0.00%
2022/05/13	0	0.00	3	105.50	105.50	-3	4,689	-0.06%
2022/05/11	3	101.50	0	0.00	101.00	3	4,637	0.06%
2022/05/09	1	103.00	0	0.00	102.50	1	4,660	0.02%
2022/04/28	0	0.00	3	104.00	105.00	-3	4,610	-0.07%
2022/04/27	3	105.00	0	0.00	105.00	3	4,608	0.07%
2022/04/25	0.8	105.50	0	0.00	104.50	0.8	4,490	0.02%
2022/04/21	0	0.00	1	111.00	111.50	-1	4,330	-0.02%
2022/04/18	2	104.75	0	0.00	105.00	2	4,106	0.05%
2022/04/11	1	106.00	0	0.00	106.00	1	3,952	0.03%
2022/04/07	3	110.50	2	109.50	107.50	1	3,804	0.03%
2022/03/31	1	108.00	2	108.00	107.50	-1	3,572	-0.03%
2022/03/29	0	0.00	0.5	112.50	110.50	-0.5	3,393	-0.01%
2022/03/28	1	111.50	2	111.75	112.00	-1	3,287	-0.03%
2022/03/25	2	111.25	2	111.00	109.50	0	3,141	0.00%
2022/03/22	1	108.50	0	0.00	109.00	1	2,825	0.04%
2022/03/21	4	108.38	0.1	108.00	108.50	3.9	2,784	0.14%
2022/03/18	2	105.50	1	106.00	107.50	1	2,602	0.04%
2022/03/17	2	102.00	2	102.50	104.00	0	2,347	0.00%
2022/03/15	1	93.60	0	0.00	92.90	1	2,076	0.05%
2022/03/11	0	0.00	10	94.70	94.40	-10	2,096	-0.48%
2022/03/07	5	91.10	0	0.00	91.70	5	2,156	0.23%
2022/03/04	5	94.10	0	0.00	93.90	5	2,186	0.23%
2022/03/03	0	0.00	0.1	94.80	94.80	-0.1	2,207	0.00%
2022/02/25	0.1	92.40	0	0.00	92.00	0.1	2,239	0.01%
2022/01/26	0	0.00	3	94.60	94.30	-3	2,578	-0.12%
2022/01/12	0	0.00	2	101.00	101.50	-2	2,538	-0.08%
2021/12/23	0	0.00	20	99.12	100.50	-20	2,579	-0.78%
2021/12/21	20	97.60	0	0.00	97.90	20	2,645	0.76%
2021/11/30	3	98.70	0	0.00	98.00	3	2,703	0.11%
2021/11/24	0	0.00	1	101.00	102.00	-1	2,791	-0.04%
2021/11/23	0	0.00	1	101.50	101.50	-1	2,777	-0.04%
2021/11/19	0	0.00	5	100.00	100.00	-5	2,723	-0.18%
2021/11/17	1	100.50	0	0.00	100.00	1	2,698	0.04%
2021/11/16	0	0.00	1	102.00	102.00	-1	2,625	-0.04%
2021/11/15	0	0.00	1.1	102.53	102.50	-1.1	2,648	-0.04%
2021/11/05	1	102.50	1	103.50	101.50	0	2,516	0.00%
2021/10/29	1	96.40	0	0.00	96.00	1	2,429	0.04%
2021/10/25	0	0.00	0.4	95.10	95.10	-0.4	2,573	-0.02%
2021/10/06	0.1	91.00	0	0.00	90.50	0.1	3,376	0.00%
2021/10/05	0.1	91.00	0	0.00	92.00	0.1	3,397	0.00%
2021/10/01	1	95.50	1	97.00	94.70	0	3,393	0.00%
2021/09/27	0.1	102.00	0	0.00	101.50	0.1	3,379	0.00%
2021/09/08	0	0.00	2	97.60	97.60	-2	4,125	-0.05%
2021/09/01	2	99.00	0	0.00	99.00	2	4,465	0.04%
2021/08/31	3	98.03	1	97.80	99.30	2	4,465	0.04%
2021/08/25	0	0.00	2	97.90	98.10	-2	4,418	-0.05%
2021/08/16	0.1	96.90	0	0.00	96.40	0.1	4,833	0.00%
2021/08/13	0	0.00	2	98.90	98.00	-2	4,841	-0.04%
2021/08/12	0	0.00	2	100.25	100.50	-2	4,835	-0.04%
2021/08/11	0	0.00	9	99.99	100.00	-9	4,891	-0.18%
2021/08/05	1	105.00	1	106.00	105.00	0	5,304	0.00%
2021/08/02	1	104.50	0	0.00	104.50	1	5,685	0.02%
2021/07/30	1	106.00	1	105.00	104.50	0	5,767	0.00%
2021/07/29	2	106.75	0	0.00	107.00	2	5,812	0.03%
2021/07/27	0	0.00	2	105.00	105.00	-2	5,825	-0.03%
2021/07/26	0	0.00	2	104.00	104.00	-2	5,962	-0.03%
2021/07/21	0	0.00	11	102.95	102.00	-11	6,072	-0.18%
2021/07/19	2	107.00	0	0.00	107.00	2	6,091	0.03%
2021/07/16	12	107.63	0	0.00	109.00	12	6,168	0.19%
2021/07/13	0	0.00	1	105.50	104.50	-1	6,278	-0.02%
2021/07/12	1	104.50	10	104.50	105.00	-9	6,264	-0.14%
2021/07/05	0	0.00	1	106.00	106.00	-1	7,018	-0.01%
2021/07/01	1	103.50	1	103.50	103.50	0	7,363	0.00%
2021/06/30	0	0.00	2	106.00	105.00	-2	7,434	-0.03%
2021/06/29	18.1	107.98	0	0.00	108.50	18.1	7,506	0.24%
2021/06/24	1	106.00	15	106.77	106.00	-14	7,520	-0.19%
2021/06/23	3	104.67	1	104.00	105.50	2	7,407	0.03%
2021/06/22	0	0.00	1	100.50	99.90	-1	7,334	-0.01%
2021/06/21	5	100.80	0	0.00	99.90	5	7,366	0.07%
2021/06/18	3	103.83	0	0.00	102.50	3	7,417	0.04%
2021/06/17	4	100.50	0	0.00	101.00	4	7,463	0.05%
2021/06/10	6	100.75	4	100.38	101.00	2	7,819	0.03%
2021/05/26	1	94.70	1	94.60	94.70	0	7,737	0.00%
2021/05/25	2	94.35	27	93.67	94.70	-25	7,922	-0.32%
2021/05/19	1	90.60	1	92.10	91.60	0	8,158	0.00%
2021/05/18	4	90.85	4	90.75	90.30	0	8,183	0.00%
2021/05/17	10	89.25	0	0.00	88.80	10	8,126	0.12%
2021/05/14	18	91.28	0	0.00	90.00	18	8,084	0.22%
2021/05/13	0	0.00	2	88.65	91.80	-2	8,068	-0.02%
2021/05/12	10	91.50	10	89.20	87.00	0	7,953	0.00%
2021/05/06	0	0.00	8	99.10	98.70	-8	7,806	-0.10%
2021/05/05	1	99.20	1	98.50	98.40	0	7,764	0.00%
2021/05/04	2	99.15	3	98.57	98.70	-1	7,911	-0.01%
2021/05/03	13	100.32	0	0.00	99.30	13	8,010	0.16%
2021/04/29	1	107.00	0	0.00	106.00	1	7,927	0.01%
2021/04/27	0.1	105.50	6	103.92	106.00	-5.9	8,020	-0.07%
2021/04/26	0	0.00	12	104.08	104.00	-12	7,997	-0.15%
2021/04/22	2	104.25	0	0.00	103.50	2	8,180	0.02%
2021/04/21	11	105.05	0	0.00	104.50	11	8,311	0.13%
2021/04/20	2	106.50	0	0.00	107.00	2	8,264	0.02%
2021/04/19	0	0.00	6	109.00	109.00	-6	8,294	-0.07%
2021/04/16	4	110.25	0	0.00	111.50	4	8,304	0.05%
2021/04/15	2	108.50	0	0.00	109.00	2	8,439	0.02%
2021/04/14	10	109.35	0	0.00	108.50	10	8,415	0.12%
2021/04/13	5	112.50	2	112.75	112.00	3	8,447	0.04%
2021/04/12	0	0.00	2	114.75	114.50	-2	8,368	-0.02%
2021/04/09	7	113.29	0	0.00	113.00	7	8,500	0.08%
2021/04/08	5	115.40	0	0.00	115.50	5	8,341	0.06%
2021/04/07	7	116.64	0	0.00	116.50	7	8,172	0.09%
2021/04/06	1	117.00	1	119.00	117.50	0	8,105	0.00%
2021/04/01	8	118.31	1	119.50	118.00	7	8,026	0.09%
2021/03/31	1	122.50	1	123.00	120.50	0	7,871	0.00%
2021/03/23	1	125.50	1	126.50	125.00	0	7,813	0.00%
2021/03/19	1	127.51	2	127.00	127.50	-1	7,882	-0.01%
2021/03/18	2	127.25	4	127.25	127.50	-2	7,820	-0.03%
2021/03/17	1	123.00	2	124.50	124.50	-1	7,709	-0.01%
2021/03/16	0	0.00	2	122.00	122.50	-2	7,650	-0.03%
2021/03/15	0	0.00	1	121.00	121.00	-1	7,685	-0.01%
2021/03/10	0	0.00	1	119.50	119.50	-1	7,995	-0.01%
2021/03/09	2	118.00	0	0.00	118.00	2	8,052	0.02%
2021/03/08	0	0.00	3	121.00	119.00	-3	8,140	-0.04%
2021/03/03	2	122.25	1	122.50	122.50	1	8,453	0.01%
2021/03/02	0	0.00	4	120.75	121.00	-4	8,460	-0.05%
2021/02/26	8	120.06	0	0.00	120.00	8	8,488	0.09%
2021/02/25	0	0.00	7	122.57	122.00	-7	8,422	-0.08%
2021/02/24	1	120.00	2	120.00	119.00	-1	8,325	-0.01%
2021/02/23	0	0.00	1	119.00	117.50	-1	8,433	-0.01%
2021/02/22	1	119.50	0	0.00	120.00	1	8,544	0.01%
2021/02/19	1	118.50	0	0.00	120.50	1	8,630	0.01%
2021/02/18	2	116.75	0	0.00	118.00	2	8,556	0.02%
2021/02/17	1	115.00	0	0.00	116.00	1	8,534	0.01%
2021/02/03	1	113.50	0	114.00	113.00	1	8,509	0.01%
2021/02/02	1	113.50	0	0.00	113.50	1	8,544	0.01%
2021/02/01	1	113.00	2	113.50	114.00	-1	8,494	-0.01%
2021/01/29	6	114.75	1	115.00	114.00	5	8,518	0.06%
2021/01/28	2	117.00	0	0.00	116.00	2	8,436	0.02%
2021/01/27	2	120.00	0	0.00	120.50	2	8,351	0.02%
2021/01/26	1	122.50	3	119.67	118.50	-2	8,322	-0.02%
2021/01/25	0	0.00	4	120.25	121.00	-4	8,182	-0.05%
2021/01/21	2	115.00	1	115.50	115.00	1	7,987	0.01%
2021/01/20	4	114.75	11	113.45	113.00	-7	7,926	-0.09%
2021/01/18	1	116.00	0	0.00	118.50	1	7,774	0.01%
2021/01/15	11	121.59	1	121.00	117.50	10	7,769	0.13%
2021/01/14	3	123.00	0	0.00	122.00	3	7,574	0.04%
2021/01/13	1	121.00	1	121.00	121.00	0	7,432	0.00%
2021/01/12	1	120.00	0	0.00	118.00	1	7,508	0.01%
2021/01/11	1	117.00	0	0.00	118.00	1	7,571	0.01%
2021/01/08	1	117.00	0	0.00	119.00	1	7,481	0.01%
2021/01/07	3	121.00	0	0.00	120.00	3	7,342	0.04%
2021/01/06	0	0.00	1	119.50	119.50	-1	7,285	-0.01%
2021/01/05	0	0.00	1	118.00	119.00	-1	7,080	-0.01%
2021/01/04	0	0.00	1	117.00	119.00	-1	7,046	-0.01%
2020/12/31	2	113.75	0	0.00	114.00	2	6,812	0.03%
2020/12/30	2	114.50	1	114.50	115.00	1	6,730	0.01%
2020/12/29	1	115.00	1	117.00	115.50	0	6,734	0.00%
2020/12/28	4	116.25	0	0.00	115.50	4	6,650	0.06%
2020/12/25	0	0.00	1	118.50	117.00	-1	6,614	-0.02%
2020/12/22	2	118.00	20	117.75	116.00	-18	6,674	-0.27%
2020/12/21	2	119.25	0	0.00	118.50	2	6,710	0.03%
2020/12/18	1	122.50	0	0.00	121.50	1	6,645	0.02%
2020/12/16	32	118.53	1	120.00	120.00	31	6,471	0.48%
2020/12/15	0	0.00	10	115.50	113.00	-10	6,382	-0.16%
2020/12/14	5	118.50	3	118.50	118.00	2	6,227	0.03%
2020/12/11	0	0.00	5	118.00	118.00	-5	6,293	-0.08%
2020/12/08	1	122.00	0	0.00	121.50	1	6,106	0.02%
2020/12/04	2.1	120.29	0	0.00	121.00	2.1	5,819	0.04%
2020/12/01	2	124.50	0	0.00	124.50	2	5,626	0.04%
2020/11/27	5	120.50	2	121.25	122.00	3	5,453	0.06%
2020/11/25	1	117.00	5	117.00	117.00	-4	5,380	-0.07%
2020/11/20	5	117.10	0	0.00	116.50	5	5,127	0.10%
2020/11/19	2	119.00	0	0.00	119.00	2	4,975	0.04%
2020/11/18	3	122.17	1	121.50	121.50	2	4,811	0.04%
2020/11/03	0	0.00	1	123.00	123.00	-1	5,065	-0.02%
2020/11/02	1	118.00	2	117.75	119.50	-1	5,230	-0.02%
2020/10/30	1	121.00	0	0.00	121.00	1	5,368	0.02%
2020/10/29	0	0.00	1	125.50	127.00	-1	5,308	-0.02%
2020/10/23	2	133.75	0	0.00	132.50	2	5,498	0.04%
2020/10/21	1	133.00	1	135.00	133.50	0	5,508	0.00%
2020/10/20	6	135.58	3	136.67	135.00	3	5,471	0.05%
2020/10/19	0	0.00	4	137.75	137.50	-4	5,339	-0.07%
2020/10/13	0	0.00	2	130.25	129.00	-2	5,157	-0.04%
2020/10/07	1	131.50	0	0.00	131.00	1	5,249	0.02%
2020/10/06	0	0.00	2	133.00	132.50	-2	5,297	-0.04%
2020/09/29	1	126.00	0	0.00	125.50	1	5,604	0.02%
2020/09/25	2	127.00	0	0.00	123.00	2	5,791	0.03%
2020/09/24	1	125.00	0	0.00	125.00	1	5,843	0.02%
2020/09/23	0	0.00	1	131.50	131.50	-1	5,832	-0.02%
2020/09/22	1	132.00	0	0.00	131.50	1	5,906	0.02%
2020/09/21	0.3	132.50	0	0.00	133.50	0.3	5,991	0.01%
2020/09/17	0	0.00	1	133.00	132.00	-1	6,121	-0.02%
2020/09/16	0	0.00	3	134.00	134.50	-3	6,221	-0.05%
2020/09/15	5	130.50	5	129.00	129.00	0	6,160	0.00%
2020/09/08	0.2	123.50	0	0.00	123.00	0.2	6,316	0.00%
2020/09/07	0	0.00	2	125.50	123.50	-2	6,366	-0.03%
2020/09/03	1	129.50	0	0.00	126.00	1	6,406	0.02%
2020/09/02	1	127.00	1	127.50	127.50	0	6,451	0.00%
2020/08/31	3	126.00	0	0.00	123.00	3	6,496	0.05%
2020/08/27	1	127.00	0	0.00	125.50	1	6,668	0.01%
2020/08/26	1	128.00	1	128.00	129.00	0	6,832	0.00%
2020/08/20	1	123.00	3	124.50	124.00	-2	6,994	-0.03%
2020/08/19	3	132.67	0	0.00	132.50	3	7,028	0.04%
2020/08/17	1	136.50	1	136.50	136.00	0	7,097	0.00%
2020/08/13	1	135.50	0	0.00	134.50	1	7,187	0.01%
2020/08/12	0	0.00	1	137.50	137.00	-1	7,162	-0.01%
2020/08/07	2	148.50	0	0.00	146.50	2	7,138	0.03%
2020/08/06	4	144.88	3	144.17	145.00	1	7,004	0.01%
2020/08/05	0	0.00	1	140.00	140.00	-1	6,901	-0.01%
2020/08/04	1	131.00	0	0.00	131.50	1	6,897	0.01%
2020/07/29	0	0.00	4	134.50	134.50	-4	7,397	-0.05%
2020/07/24	2	128.75	0	0.00	127.50	2	7,597	0.03%
2020/07/23	3	129.83	0	0.00	130.00	3	7,617	0.04%
2020/07/22	0	0.00	1	132.50	131.50	-1	7,634	-0.01%
2020/07/21	1	134.50	2	134.00	133.50	-1	7,740	-0.01%
2020/07/16	2	132.00	0	0.00	131.50	2	7,786	0.03%
2020/07/14	1	137.00	2	136.00	135.00	-1	7,906	-0.01%
2020/07/13	2	133.00	0	0.00	135.50	2	7,949	0.03%
2020/07/09	1	142.00	4	139.13	139.00	-3	8,096	-0.04%
2020/07/07	3	136.83	0	0.00	137.00	3	7,937	0.04%
2020/07/03	3	134.00	3	135.00	135.00	0	8,099	0.00%
2020/07/02	1	133.00	1	133.50	133.50	0	8,143	0.00%
2020/06/30	1	127.50	0	0.00	128.50	1	8,145	0.01%
2020/06/29	0	0.00	2	127.50	127.50	-2	8,153	-0.02%
2020/06/23	3	133.00	0	0.00	132.00	3	8,172	0.04%
2020/06/22	1	134.50	0	0.00	134.00	1	8,207	0.01%
2020/06/15	0	0.00	1	133.00	132.00	-1	8,612	-0.01%
2020/06/12	0	0.00	1	131.50	133.50	-1	8,691	-0.01%
2020/06/11	1.5	131.33	0	0.00	131.50	1.5	8,805	0.02%
2020/06/10	0	0.00	1	135.50	135.50	-1	8,923	-0.01%
2020/06/09	0	0.00	1	137.00	138.00	-1	8,899	-0.01%
2020/06/08	7	133.86	9	133.06	133.00	-2	8,923	-0.02%
2020/06/05	2	130.25	2	130.25	129.50	0	8,981	0.00%
2020/06/03	1	129.50	1	128.00	129.00	0	8,934	0.00%
2020/06/02	0	0.00	1	128.00	125.00	-1	8,859	-0.01%
2020/06/01	1	121.00	1	123.00	123.00	0	8,719	0.00%
2020/05/29	0	0.00	1	116.00	119.50	-1	8,688	-0.01%
2020/05/28	1	118.00	1	117.50	117.50	0	8,692	0.00%
2020/05/27	1	121.00	0	0.00	119.00	1	8,717	0.01%
2020/05/26	4	122.13	0	0.00	121.00	4	8,710	0.05%
2020/05/25	1	113.00	1	112.00	117.00	0	8,559	0.00%
2020/05/22	1	111.00	3	115.67	112.00	-2	8,527	-0.02%
2020/05/19	2	109.50	0	0.00	109.00	2	8,333	0.02%
2020/05/15	1	114.50	2	112.00	113.50	-1	8,304	-0.01%
2020/05/14	2	115.50	0	0.00	113.50	2	8,253	0.02%
2020/05/13	1	117.00	3	116.00	117.50	-2	8,232	-0.02%
2020/05/12	1	119.50	0	0.00	117.00	1	8,357	0.01%
2020/05/11	2	123.75	2	121.75	118.00	0	8,262	0.00%
2020/05/08	0	0.00	1	118.00	117.00	-1	8,120	-0.01%
2020/05/07	4	117.25	1	117.50	117.00	3	8,064	0.04%
2020/05/06	4	117.00	10	117.10	119.00	-6	7,936	-0.08%
2020/05/05	0	0.00	10	112.00	113.00	-10	7,753	-0.13%
2020/04/30	2	108.75	2	108.50	108.00	0	7,465	0.00%
2020/04/29	1	101.50	41	104.00	104.00	-40	7,406	-0.54%
2020/04/28	3	100.17	1	99.80	101.00	2	7,369	0.03%
2020/04/27	0	0.00	5	100.50	102.00	-5	7,301	-0.07%
2020/04/24	5	98.60	3	99.13	99.30	2	7,231	0.03%
2020/04/23	0	0.00	5	101.50	101.00	-5	7,067	-0.07%
2020/04/22	1	99.10	1	98.90	100.00	0	7,041	0.00%
2020/04/21	40	101.75	1	100.50	100.00	39	7,007	0.56%
2020/04/17	32	103.98	10	104.35	102.50	22	6,889	0.32%
2020/04/16	17	102.91	17	103.38	102.00	0	6,745	0.00%
2020/04/15	2	102.00	0	0.00	102.00	2	6,702	0.03%
2020/04/14	56	100.20	56	103.96	103.50	0	6,747	0.00%
2020/04/09	21	100.10	22	97.91	98.00	-1	6,512	-0.02%
2020/04/08	1.1	95.36	1	95.70	99.90	0.1	6,356	0.00%
2020/04/06	0	0.00	1	89.70	90.30	-1	5,958	-0.02%
2020/04/01	0	0.00	1	92.00	91.00	-1	5,831	-0.02%
2020/03/27	3	95.33	11	95.31	93.00	-8	5,581	-0.14%
2020/03/26	0	0.00	2	88.65	90.90	-2	5,468	-0.04%
2020/03/25	1	85.90	1	87.00	86.80	0	5,371	0.00%
2020/03/24	0.1	81.30	0	0.00	81.10	0.1	5,344	0.00%
2020/03/23	1	76.10	0	0.00	75.50	1	5,288	0.02%
2020/03/20	1	75.30	1	79.60	78.50	0	5,274	0.00%
2020/03/19	0.1	74.00	0	0.00	73.00	0.1	4,973	0.00%
2020/03/16	10	88.00	0	0.00	87.80	10	4,608	0.22%
2020/03/12	1	108.00	0	0.00	101.50	1	4,455	0.02%
2020/03/11	2	119.00	2	114.00	112.50	0	4,343	0.00%
2020/02/17	2	124.00	0	0.00	123.00	2	4,247	0.05%
2020/02/12	2	127.00	0	0.00	127.00	2	4,606	0.04%
2020/01/31	20	119.50	20	120.50	119.50	0	4,683	0.00%
2020/01/30	0.2	121.50	0	0.00	121.50	0.2	4,671	0.00%
2020/01/08	0.1	131.00	0	0.00	130.00	0.1	5,482	0.00%
2019/12/25	0	0.00	1	140.50	140.50	-1	5,946	-0.02%
2019/12/24	0	0.00	1	140.00	139.00	-1	5,981	-0.02%
2019/12/18	1	144.50	2	143.00	141.50	-1	6,000	-0.02%
2019/12/13	1	138.00	0	0.00	136.00	1	6,102	0.02%
2019/12/02	0.1	134.50	0	0.00	134.50	0.1	6,441	0.00%
2019/11/28	0	0.00	1	137.50	137.00	-1	6,447	-0.02%
2019/11/27	0	0.00	10	137.00	138.50	-10	6,511	-0.15%
2019/11/26	1	138.50	0	0.00	136.50	1	6,528	0.02%
2019/11/22	0	0.00	1	137.50	136.50	-1	6,716	-0.01%
2019/11/21	1	139.00	1	137.50	139.00	0	6,770	0.00%
2019/11/20	1	138.50	1	142.00	139.50	0	6,780	0.00%
2019/11/15	2	140.25	2	139.50	138.00	0	6,955	0.00%
2019/11/14	1	140.00	8	135.63	139.50	-7	6,980	-0.10%
2019/11/13	3.2	142.03	2	143.50	139.00	1.2	6,864	0.02%
2019/11/12	5.2	153.00	10	152.50	153.00	-4.8	6,719	-0.07%
2019/11/11	0	0.00	1	144.00	144.00	-1	6,880	-0.01%
2019/11/06	20	151.80	10	151.05	145.00	10	7,017	0.14%
2019/10/31	0	0.00	1	142.50	145.00	-1	7,236	-0.01%
2019/10/30	0.3	148.00	0	0.00	148.50	0.3	7,201	0.00%
2019/10/28	0	0.00	2	150.00	147.50	-2	7,266	-0.03%
2019/10/25	0	0.00	1.3	146.69	145.00	-1.3	7,201	-0.02%
2019/10/24	1	139.50	2	141.75	144.50	-1	7,147	-0.01%
2019/10/22	0	0.00	6	139.33	139.50	-6	7,049	-0.09%
2019/10/21	0	0.00	3	136.50	135.50	-3	6,986	-0.04%
2019/10/18	0	0.00	2	133.25	134.50	-2	6,974	-0.03%
2019/10/17	1.3	128.69	1	129.00	131.00	0.3	6,998	0.00%
2019/10/16	1	127.50	7.2	128.78	127.00	-6.2	7,007	-0.09%
2019/10/15	1	124.50	12	125.13	124.00	-11	7,095	-0.16%
2019/10/14	12	123.25	1	124.50	124.00	11	7,135	0.15%
2019/10/08	1	121.00	0	0.00	121.00	1	7,037	0.01%
2019/09/18	0	0.00	2	115.50	115.00	-2	6,771	-0.03%
2019/09/12	1	111.00	1	111.50	111.50	0	6,584	0.00%
2019/09/11	3.1	110.84	0	0.00	110.50	3.1	6,562	0.05%
2019/09/10	4	109.50	2	107.00	112.00	2	6,519	0.03%
2019/09/09	2	115.25	2	113.00	113.00	0	6,341	0.00%
2019/09/06	2	116.75	2	116.75	116.50	0	6,271	0.00%
2019/09/04	2	116.75	1	120.00	117.50	1	6,290	0.02%
2019/09/03	1	116.00	1	117.50	116.00	0	6,360	0.00%
2019/09/02	2	115.25	3	117.17	118.50	-1	6,391	-0.02%
2019/08/29	1	115.00	1	115.00	115.00	0	6,455	0.00%
2019/08/28	1.1	115.00	1	115.50	115.00	0.1	6,463	0.00%
2019/08/27	3	120.17	3	119.67	118.00	0	6,494	0.00%
2019/08/26	1	117.00	1	117.00	117.00	0	6,408	0.00%
2019/08/22	7	124.93	11	124.05	123.00	-4	6,351	-0.06%
2019/08/21	1	120.00	1	118.50	119.00	0	6,220	0.00%
2019/08/20	1.1	119.47	2	120.25	119.00	-0.9	6,240	-0.01%
2019/08/19	2	118.25	1	118.50	119.00	1	6,216	0.02%
2019/08/14	2	118.50	6.2	117.88	119.50	-4.2	6,084	-0.07%
2019/08/07	0.1	104.00	0	0.00	102.50	0.1	5,980	0.00%
2019/08/05	3	101.17	2	102.00	101.00	1	6,070	0.02%
2019/08/01	1	111.50	0	0.00	111.00	1	5,967	0.02%
2019/07/31	2	114.50	4	115.25	114.00	-2	5,892	-0.03%
2019/07/30	0.1	112.00	0	0.00	112.00	0.1	5,755	0.00%
2019/07/26	2	114.25	0	0.00	113.50	2	5,847	0.03%
2019/07/23	0	0.00	1	117.50	115.50	-1	5,918	-0.02%
2019/07/19	0	0.00	0.7	114.00	114.50	-0.7	5,928	-0.01%
2019/07/17	2	112.25	3	110.67	114.50	-1	5,894	-0.02%
2019/07/16	1	107.00	4	109.13	107.50	-3	5,711	-0.05%
2019/07/12	1	106.00	1	104.50	104.50	0	5,696	0.00%
2019/07/10	0	0.00	1	102.00	100.50	-1	5,864	-0.02%
2019/07/09	2	98.70	1	99.00	98.70	1	5,931	0.02%
2019/07/01	0	0.00	11	102.00	106.50	-11	7,287	-0.15%
2019/06/28	2	101.00	4	100.05	99.40	-2	7,432	-0.03%
2019/06/27	14	101.46	0	0.00	101.50	14	7,663	0.18%
2019/06/26	1	97.30	1	97.80	97.90	0	7,805	0.00%
2019/06/21	1	99.30	1	97.30	97.30	0	8,117	0.00%
2019/06/19	3	99.30	5	99.34	99.50	-2	8,137	-0.02%
2019/06/18	1	95.40	1	95.80	96.00	0	8,079	0.00%
2019/06/12	1	94.90	2	96.05	96.80	-1	8,267	-0.01%
2019/06/11	0	0.00	2	94.40	96.10	-2	8,265	-0.02%
2019/06/10	0	0.00	2	94.00	93.80	-2	8,233	-0.02%
2019/06/06	1	94.80	0	0.00	93.20	1	8,255	0.01%
2019/06/05	2	95.05	3	94.40	95.80	-1	8,264	-0.01%
2019/06/03	2	90.15	1	90.00	90.80	1	8,211	0.01%
2019/05/31	2	91.45	1	92.00	92.60	1	8,161	0.01%
2019/05/24	0	0.00	1	88.90	90.00	-1	8,575	-0.01%
2019/05/23	4	90.00	0	0.00	88.80	4	8,590	0.05%
2019/05/17	0.1	88.00	0	0.00	87.80	0.1	8,548	0.00%
2019/05/16	1	94.00	0	0.00	94.50	1	8,525	0.01%
2019/05/14	0.1	99.00	0	0.00	99.00	0.1	8,338	0.00%
2019/05/13	0.1	100.00	4	100.00	100.50	-3.9	8,317	-0.05%
2019/05/10	1.1	103.06	0	0.00	104.00	1.1	8,280	0.01%
2019/05/09	3.1	107.36	3	107.17	108.00	0.1	8,283	0.00%
2019/05/07	1.1	110.55	2	112.25	112.00	-0.9	8,201	-0.01%
2019/05/03	3	112.50	1	111.00	111.00	2	8,201	0.02%
2019/04/30	0.2	110.00	0	0.00	110.50	0.2	8,106	0.00%
2019/04/29	2	108.00	0	0.00	108.00	2	8,060	0.02%
2019/04/26	2	109.50	2	109.75	110.00	0	8,059	0.00%
2019/04/25	0	0.00	1	113.00	113.00	-1	8,029	-0.01%
2019/04/24	1	110.00	0	0.00	109.00	1	8,007	0.01%
2019/04/23	1	114.50	2	113.75	112.50	-1	7,893	-0.01%
2019/04/22	7	114.64	4	115.13	114.00	3	7,880	0.04%
2019/04/19	1	109.00	0	0.00	110.00	1	7,837	0.01%
2019/04/17	5	111.90	6	112.33	112.50	-1	7,867	-0.01%
2019/04/16	4	110.63	0.5	109.00	109.00	3.5	7,771	0.05%
2019/04/12	12	109.46	13	106.69	108.50	-1	7,641	-0.01%
2019/04/11	0.2	103.00	0	0.00	103.00	0.2	7,484	0.00%
2019/04/09	9.1	105.30	9	103.78	102.00	0.1	7,153	0.00%
2019/04/08	8	104.50	10	102.45	103.00	-2	6,900	-0.03%
2019/04/03	2	97.05	3	98.57	95.60	-1	6,502	-0.02%
2019/04/02	1.2	93.58	1	96.40	96.00	0.2	6,381	0.00%
2019/04/01	5	94.60	2	94.80	94.00	3	6,138	0.05%
2019/03/29	1	95.00	4	95.28	95.70	-3	5,878	-0.05%
2019/03/26	0	0.00	1	92.00	92.00	-1	5,511	-0.02%
2019/03/25	2	89.40	0	0.00	90.40	2	5,522	0.04%
2019/03/11	1	88.10	0	0.00	88.10	1	5,822	0.02%
2019/03/08	0	0.00	2	89.80	89.50	-2	5,964	-0.03%
2019/03/05	0	0.00	2	87.70	87.10	-2	6,202	-0.03%
2019/03/04	5	88.46	0	0.00	88.30	5	6,260	0.08%
2019/02/27	0	0.00	0.1	89.60	89.40	-0.1	6,218	0.00%
2019/02/26	0	0.00	20	89.63	91.50	-20	6,140	-0.33%
2019/02/25	0	0.00	6	89.70	89.50	-6	5,877	-0.10%
2019/02/22	20	86.90	0	0.00	87.10	20	5,869	0.34%
2019/02/20	0	0.00	10	89.72	88.20	-10	6,000	-0.17%
2019/02/19	0	0.00	5	84.90	85.50	-5	6,061	-0.08%
2019/02/18	0	0.00	6	83.50	84.60	-6	6,349	-0.09%
2019/02/15	0	0.00	7	85.07	84.80	-7	6,629	-0.11%
2019/02/14	1	82.90	0	0.00	83.00	1	6,742	0.01%
2019/02/13	20	82.40	0	0.00	82.60	20	6,729	0.30%
2019/02/11	0	0.00	2	80.55	81.40	-2	6,679	-0.03%
2019/01/30	0	0.00	3	79.60	79.00	-3	6,682	-0.04%
2019/01/29	2	77.40	1	77.50	77.40	1	6,606	0.02%
2019/01/25	0	0.00	2	79.20	79.20	-2	6,661	-0.03%
2019/01/24	1	76.00	1	75.80	76.40	0	6,656	0.00%
2019/01/23	0	0.00	1	78.00	78.40	-1	6,732	-0.01%
2019/01/22	0	0.00	1	77.50	77.80	-1	6,717	-0.01%
2019/01/21	1.1	76.78	0	0.00	76.70	1.1	6,693	0.02%
2019/01/16	0	0.00	1	75.50	75.50	-1	6,672	-0.01%
2019/01/14	1	72.50	0	0.00	72.10	1	6,641	0.02%
2019/01/10	5	71.60	25	73.60	74.10	-20	6,654	-0.30%
2019/01/09	21	73.63	1	73.80	73.80	20	6,598	0.30%
2019/01/07	1	74.50	20	75.63	75.10	-19	6,604	-0.29%
2019/01/04	21	73.44	1	73.30	73.60	20	6,564	0.30%
2019/01/03	2	74.30	0	0.00	72.90	2	6,555	0.03%
2019/01/02	3	79.57	0	0.00	78.90	3	6,494	0.05%
2018/12/28	1	79.60	0	0.00	80.20	1	6,517	0.02%
2018/12/27	3	78.97	2	79.15	80.30	1	6,561	0.02%
2018/12/26	0	0.00	1	78.90	77.80	-1	6,573	-0.02%
2018/12/25	3	78.70	1	78.60	78.30	2	6,576	0.03%
2018/12/24	1	81.60	1	81.50	81.40	0	6,589	0.00%
2018/12/22	6	80.60	2	80.95	81.40	4	6,618	0.06%
2018/12/21	1	81.70	1	82.10	82.60	0	6,663	0.00%
2018/12/20	1	82.00	3	81.20	81.90	-2	6,690	-0.03%
2018/12/19	2	82.65	1	82.30	82.50	1	6,692	0.01%
2018/12/18	2	81.95	3	82.47	83.00	-1	6,708	-0.01%
2018/12/14	2	84.00	2	82.00	82.40	0	6,780	0.00%
2018/12/13	4	84.10	6	84.00	84.50	-2	6,835	-0.03%
2018/12/12	1	81.40	2	81.30	81.90	-1	6,997	-0.01%
2018/12/11	1	79.90	1	79.20	79.10	0	7,019	0.00%
2018/12/10	1	80.70	1	78.40	80.30	0	7,021	0.00%
2018/12/07	1	81.00	1	82.00	79.90	0	7,029	0.00%
2018/12/06	1	79.70	2	79.55	80.60	-1	7,042	-0.01%
2018/12/05	5	80.54	2	80.55	80.10	3	7,023	0.04%
2018/12/04	4	82.50	4	82.90	82.70	0	7,131	0.00%
2018/12/03	1	80.60	1	81.40	81.90	0	7,074	0.00%
2018/11/30	1	78.60	1	78.80	78.30	0	6,936	0.00%
2018/11/29	2	79.25	30	79.51	79.20	-28	6,845	-0.41%
2018/11/28	24	77.35	1	77.90	78.80	23	6,733	0.34%
2018/11/27	1	75.00	1	75.50	76.60	0	6,683	0.00%
2018/11/26	2	74.95	1	74.70	74.60	1	6,621	0.02%
2018/11/23	0	0.00	26	74.78	75.30	-26	6,823	-0.38%
2018/11/22	31	75.45	4	75.20	75.00	27	6,906	0.39%
2018/11/21	2	76.85	3	76.87	77.40	-1	6,980	-0.01%
2018/11/20	3	76.43	3	76.63	76.50	0	6,924	0.00%
2018/11/19	5	78.46	2	79.70	78.10	3	6,854	0.04%
2018/11/16	2	78.20	4	78.55	78.40	-2	6,724	-0.03%
2018/11/15	9	77.44	31	78.31	77.50	-22	6,608	-0.33%
2018/11/14	2	74.95	9	76.13	76.50	-7	6,318	-0.11%
2018/11/13	5	69.88	7	70.61	72.60	-2	6,119	-0.03%
2018/11/12	1	67.70	1	68.60	68.30	0	6,028	0.00%
2018/11/08	1	67.00	1	67.50	68.00	0	6,344	0.00%
2018/11/07	6	67.47	2	66.30	67.50	4	6,581	0.06%
2018/11/05	6	68.58	6	69.98	68.40	0	6,747	0.00%
2018/11/02	26	71.25	1	72.00	71.10	25	6,708	0.37%
2018/11/01	23	70.92	23	72.60	72.90	0	6,694	0.00%
2018/10/31	1	71.30	29	70.52	70.70	-28	6,699	-0.42%
2018/10/30	26	69.40	1	69.40	69.50	25	6,655	0.38%
2018/10/29	0	0.00	1	68.10	69.60	-1	6,644	-0.02%
2018/10/24	1	69.00	1	70.20	70.40	0	6,755	0.00%
2018/10/18	0	0.00	1	70.10	70.00	-1	6,903	-0.01%
2018/10/17	0	0.00	2	70.25	69.60	-2	7,048	-0.03%
2018/10/16	1	68.80	1	68.00	68.50	0	7,026	0.00%
2018/10/15	1	66.20	1	66.40	66.40	0	7,013	0.00%
2018/10/12	1	62.70	3	63.43	65.50	-2	7,102	-0.03%
2018/10/11	9	62.60	2	62.50	62.60	7	7,208	0.10%
2018/10/09	5	68.88	6	68.28	68.00	-1	7,173	-0.01%
2018/10/08	1	66.70	20	66.92	66.60	-19	7,111	-0.27%
2018/10/05	22	65.24	2	65.50	65.00	20	7,119	0.28%
2018/10/04	1	67.30	2	67.20	67.10	-1	7,149	-0.01%
2018/09/26	1	66.90	1	67.00	67.00	0	6,936	0.00%
2018/09/25	1	68.30	19	67.91	67.40	-18	6,903	-0.26%
2018/09/21	20	66.64	1	67.40	67.40	19	6,847	0.28%
2018/09/20	1	68.30	0	0.00	67.10	1	6,780	0.01%
2018/09/19	3	69.67	7	69.16	69.20	-4	6,667	-0.06%
2018/09/18	9	71.40	7	71.96	69.60	2	6,522	0.03%
2018/09/17	1	77.20	1	78.60	77.30	0	6,180	0.00%
2018/09/14	0	0.00	1	77.30	77.50	-1	6,086	-0.02%
2018/09/13	2	77.00	2	76.40	76.50	0	6,037	0.00%
2018/09/12	1	76.60	22	75.97	76.50	-21	5,964	-0.35%
2018/09/11	21	75.06	0	0.00	74.90	21	5,888	0.36%
2018/09/07	0	0.00	1	75.40	74.20	-1	5,624	-0.02%
2018/09/06	0	0.00	2	76.20	76.20	-2	5,546	-0.04%
2018/09/05	1	77.30	8	77.30	76.80	-7	5,505	-0.13%
2018/09/04	3	77.10	0	0.00	77.40	3	5,493	0.05%
2018/09/03	10	77.43	1	78.90	77.00	9	5,475	0.16%
2018/08/31	1	78.80	0	0.00	78.60	1	5,469	0.02%
2018/08/30	7	78.84	7	78.39	78.60	0	5,494	0.00%
2018/08/29	0	0.00	4	77.95	78.90	-4	5,288	-0.08%
2018/08/28	4	77.65	1	77.80	76.70	3	5,213	0.06%
2018/08/27	0	0.00	1	76.00	76.80	-1	5,159	-0.02%
2018/08/24	1	75.00	0	0.00	75.00	1	5,111	0.02%
2018/08/22	1	76.50	0	0.00	75.40	1	5,084	0.02%
2018/08/21	1	75.20	0	0.00	75.50	1	5,024	0.02%
2018/08/20	0	0.00	1	73.10	74.50	-1	4,991	-0.02%
2018/08/17	5	76.92	3	77.43	75.90	2	4,865	0.04%
2018/08/15	1	76.40	2	76.85	74.90	-1	4,566	-0.02%
2018/08/14	2	75.30	13	75.50	76.90	-11	4,325	-0.25%
2018/08/13	0	0.00	1	73.20	73.50	-1	4,058	-0.02%
2018/08/09	0	0.00	2	71.60	71.80	-2	3,790	-0.05%
2018/08/06	0	0.00	1	73.10	73.30	-1	3,775	-0.03%
2018/08/02	0	0.00	4	71.10	70.90	-4	3,672	-0.11%
2018/07/25	4	72.53	1	72.40	72.20	3	3,293	0.09%
2018/07/24	2	71.70	0	0.00	72.50	2	3,226	0.06%
2018/07/20	0	0.00	1	71.00	69.90	-1	2,969	-0.03%
2018/07/19	1	70.80	6	69.87	69.90	-5	2,910	-0.17%
2018/07/18	10	70.29	0	0.00	70.50	10	2,785	0.36%
2018/06/27	0	0.00	1	67.10	66.80	-1	2,556	-0.04%
2018/06/26	1	65.60	0	0.00	66.20	1	2,601	0.04%
2018/06/08	1	72.90	0	0.00	71.00	1	3,384	0.03%
2018/06/07	0	0.00	2	71.90	71.90	-2	3,811	-0.05%
2018/06/05	2	70.00	0	0.00	69.90	2	3,756	0.05%
2018/06/04	0	0.00	7	70.44	70.60	-7	3,735	-0.19%
2018/06/01	0	0.00	1	68.00	68.60	-1	3,677	-0.03%
2018/05/30	2	67.75	1	68.00	67.70	1	3,678	0.03%
2018/05/29	1	67.80	0	0.00	69.10	1	3,680	0.03%
2018/05/28	2	68.30	0	0.00	68.30	2	3,681	0.05%
2018/05/21	0	0.00	1	67.20	67.60	-1	3,838	-0.03%
2018/05/15	1	66.20	0	0.00	66.10	1	3,834	0.03%
2018/05/14	0	0.00	1	67.00	67.50	-1	3,880	-0.03%
2018/05/08	1	65.50	30	65.21	65.50	-29	3,984	-0.73%
2018/05/07	25	63.80	0	0.00	65.00	25	3,972	0.63%
2018/05/04	5	62.70	1	63.00	62.70	4	3,954	0.10%
2018/04/30	1	63.50	0	0.00	64.90	1	4,037	0.02%
2018/04/20	1	65.80	0	0.00	65.90	1	4,222	0.02%
2018/04/18	0	0.00	2	65.65	65.70	-2	4,244	-0.05%
2018/04/17	1	65.10	2	65.60	64.80	-1	4,263	-0.02%
2018/04/16	1	67.10	0	0.00	66.80	1	4,256	0.02%
2018/04/13	1	66.90	0	0.00	66.80	1	4,358	0.02%
2018/04/02	0	0.00	2	69.20	69.20	-2	4,325	-0.05%
2018/03/27	2	70.50	2	69.90	70.50	0	4,395	0.00%
2018/03/23	0	0.00	1	68.00	67.50	-1	4,330	-0.02%
2018/03/20	0	0.00	1	70.10	71.10	-1	4,175	-0.02%
2018/03/19	0	0.00	5	69.84	69.60	-5	4,077	-0.12%
2018/03/16	9	71.09	2	70.25	69.50	7	4,050	0.17%
2018/03/15	1	69.90	2	69.40	70.10	-1	3,893	-0.03%
2018/03/13	11	68.81	11	69.87	70.10	0	3,720	0.00%
2018/03/12	0	0.00	2	63.60	64.30	-2	3,300	-0.06%
2018/03/09	1	62.10	0	0.00	62.70	1	3,314	0.03%
2018/03/08	2	62.50	0	0.00	62.60	2	3,334	0.06%
2018/03/05	1	62.60	0	0.00	62.30	1	3,721	0.03%
2018/02/26	1	63.70	1	64.10	63.60	0	3,761	0.00%
2018/02/23	2	62.95	10	63.60	63.50	-8	3,777	-0.21%
2018/02/21	10	61.80	0	0.00	61.00	10	3,802	0.26%
2018/02/07	0	0.00	1	63.10	62.90	-1	3,999	-0.03%
2018/02/06	6	61.57	0	0.00	60.60	6	4,104	0.15%
2018/02/05	4	64.60	0	0.00	64.70	4	4,116	0.10%
2018/02/01	1	69.00	0	0.00	68.20	1	4,247	0.02%
2018/01/31	3	66.17	0	0.00	66.80	3	4,370	0.07%
2018/01/22	0	0.00	1	67.30	67.20	-1	5,299	-0.02%
2018/01/19	0	0.00	4	69.30	68.90	-4	5,369	-0.07%
2018/01/17	4	69.50	0	0.00	69.40	4	5,584	0.07%
2018/01/15	1	68.70	0	0.00	68.70	1	6,252	0.02%
2018/01/11	0	0.00	3	68.90	68.10	-3	6,392	-0.05%
2018/01/10	0	0.00	1	68.80	68.20	-1	6,417	-0.02%
2018/01/09	2	69.05	0	0.00	69.20	2	6,405	0.03%
2018/01/05	2	67.20	0	0.00	67.20	2	6,309	0.03%