臻鼎-KY (4958)-元大-清水券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
3,978張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	117.00	0	0.00	115.50	1	7,960	0.01%
2024/04/30	1	116.00	3	116.17	116.00	-2	7,926	-0.03%
2024/04/29	1	115.50	1	115.50	116.50	0	7,887	0.00%
2024/04/26	2	114.50	1	116.00	114.00	1	7,865	0.01%
2024/04/25	11	114.50	1	115.00	114.50	10	7,871	0.13%
2024/04/24	0	0.00	2	117.00	117.00	-2	7,880	-0.03%
2024/04/23	1	113.50	1	113.50	113.50	0	7,862	0.00%
2024/04/22	1	113.00	2	114.00	113.00	-1	7,861	-0.01%
2024/04/19	1	110.50	2	112.25	112.00	-1	7,771	-0.01%
2024/04/18	3	112.34	0	113.00	112.50	3	7,633	0.04%
2024/04/17	4	113.13	1	115.00	113.50	3	7,572	0.04%
2024/04/16	3	112.50	3	113.33	112.50	0	7,462	0.00%
2024/04/15	1	115.00	0.5	116.00	115.50	0.5	7,425	0.01%
2024/04/12	2	117.00	0	0.00	117.50	2	7,300	0.03%
2024/04/11	23	118.35	0	0.00	117.50	23	7,228	0.32%
2024/04/10	3.6	120.38	1	119.00	119.00	2.6	7,158	0.04%
2024/04/09	5.2	123.57	0	124.00	123.50	5.1	6,937	0.07%
2024/04/08	2.9	124.66	0	125.50	125.50	2.9	6,753	0.04%
2024/04/03	11.3	130.64	2	132.00	129.50	9.3	6,495	0.14%
2024/04/02	1	130.01	4	131.50	132.00	-3	6,231	-0.05%
2024/04/01	10	128.65	7.1	130.15	126.50	2.9	5,618	0.05%
2024/03/29	12	124.79	9	125.17	125.00	3	5,180	0.06%
2024/03/28	14.1	121.49	13.2	122.73	125.00	0.9	4,894	0.02%
2024/03/26	0	0.00	2	110.50	111.00	-2	4,269	-0.05%
2024/03/25	0	113.00	2	112.75	112.50	-2	4,272	-0.05%
2024/03/22	0	0.00	1	114.03	115.00	-1	4,250	-0.02%
2024/03/21	1	111.00	2	113.00	113.00	-1	4,138	-0.02%
2024/03/20	2	109.50	5	109.80	111.00	-3	4,063	-0.07%
2024/03/19	0	0.00	1	107.50	107.50	-1	3,883	-0.03%
2024/03/18	1	106.00	0	0.00	106.50	1	3,824	0.03%
2024/03/15	0	0.00	1	105.50	106.50	-1	3,816	-0.03%
2024/03/14	2	105.75	2	106.50	106.00	0	3,665	0.00%
2024/03/13	5	108.50	4	109.00	108.00	1	3,525	0.03%
2024/03/12	0.1	101.50	1	104.00	104.00	-0.9	3,237	-0.03%
2024/03/07	3	99.97	0	0.00	100.50	3	3,154	0.10%
2024/03/06	1	100.00	0	0.00	100.50	1	3,141	0.03%
2024/03/05	0	0.00	1	101.50	101.50	-1	3,161	-0.03%
2024/03/04	0	100.00	0	0.00	100.50	0	3,165	0.00%
2024/02/22	1	99.20	0	0.00	98.90	1	3,257	0.03%
2024/02/21	1	99.00	0	0.00	99.20	1	3,282	0.03%
2024/02/20	2	100.00	0	0.00	100.00	2	3,284	0.06%
2024/02/15	0	0.00	1	98.80	99.00	-1	3,230	-0.03%
2024/02/02	2	99.70	0	0.00	99.40	2	3,208	0.06%
2024/01/29	1	101.00	1	101.00	101.50	0	3,251	0.00%
2024/01/26	1	102.00	0	0.00	102.00	1	3,265	0.03%
2024/01/18	0	0.00	1	99.30	99.80	-1	3,256	-0.03%
2024/01/17	2	100.75	0	0.00	101.50	2	3,206	0.06%
2024/01/11	1	104.00	0	0.00	104.00	1	3,183	0.03%
2024/01/09	0	0.00	1	104.00	106.50	-1	3,190	-0.03%
2024/01/08	0	0.00	2	109.50	109.00	-2	3,130	-0.06%
2024/01/04	0	0.00	2	110.00	110.00	-2	3,092	-0.06%
2024/01/03	1	108.50	2	109.00	108.50	-1	3,064	-0.03%
2023/12/29	0	0.00	1	108.50	109.00	-1	2,979	-0.03%
2023/12/28	1	109.00	2	109.50	109.50	-1	2,961	-0.03%
2023/12/22	0	0.00	1	107.50	107.50	-1	2,842	-0.04%
2023/12/15	0	106.50	0	0.00	106.50	0	2,605	0.00%
2023/12/14	0	0.00	1	107.00	107.00	-1	2,619	-0.04%
2023/12/11	0	0.00	1	105.00	104.50	-1	2,633	-0.04%
2023/12/08	5	102.40	0	0.00	103.00	5	2,622	0.19%
2023/11/30	0	103.00	0	0.00	103.50	0	2,673	0.00%
2023/11/27	1	103.50	0	0.00	103.00	1	2,618	0.04%
2023/11/22	0	0.00	1	102.50	103.00	-1	2,512	-0.04%
2023/11/17	0.1	104.00	0	0.00	104.50	0.1	2,436	0.00%
2023/11/09	1	103.00	2	103.75	103.50	-1	2,446	-0.04%
2023/11/08	1	102.00	1	103.00	103.00	0	2,480	0.00%
2023/11/07	1	101.50	1	100.50	101.50	0	2,506	0.00%
2023/11/03	1.1	99.42	0	0.00	99.60	1.1	2,625	0.04%
2023/11/02	0	0.00	1	100.00	101.00	-1	2,615	-0.04%
2023/10/19	1	98.40	0	0.00	98.50	1	2,609	0.04%
2023/10/17	1	102.50	1	101.00	100.50	0	2,613	0.00%
2023/10/16	1	101.50	1	102.00	102.00	0	2,638	0.00%
2023/10/13	0.1	101.00	0	0.00	101.50	0.1	2,681	0.00%
2023/10/11	0	0.00	1	100.50	100.50	-1	2,690	-0.04%
2023/09/18	0	0.00	2	101.50	101.50	-2	2,760	-0.07%
2023/09/07	1	98.60	0	0.00	97.80	1	2,853	0.04%
2023/09/04	0.1	96.70	0	0.00	97.00	0.1	2,863	0.00%
2023/08/31	1	97.40	0	0.00	96.70	1	2,895	0.03%
2023/08/29	0	95.60	0	0.00	95.10	0	2,961	0.00%
2023/08/16	2	95.70	0	0.00	96.30	2	3,200	0.06%
2023/08/15	1	96.20	0	0.00	95.30	1	3,206	0.03%
2023/08/11	2.1	96.41	2	96.80	96.00	0.1	3,207	0.00%
2023/08/10	9	97.26	5	97.08	98.50	4	3,205	0.13%
2023/07/31	2	106.00	0	0.00	105.00	2	3,257	0.06%
2023/07/25	0	0.00	1	106.00	106.50	-1	3,276	-0.03%
2023/07/19	1	105.00	0	0.00	105.00	1	3,340	0.03%
2023/07/17	0	0.00	1	106.50	107.00	-1	3,287	-0.03%
2023/07/14	0	0.00	1	105.50	106.00	-1	3,297	-0.03%
2023/07/13	1	105.50	2	106.00	105.00	-1	3,280	-0.03%
2023/07/12	0	0.00	10	104.50	105.50	-10	3,284	-0.30%
2023/07/11	0	0.00	3	105.00	105.50	-3	3,306	-0.09%
2023/07/10	0	105.50	2	105.25	105.00	-2	3,348	-0.06%
2023/07/07	2	104.50	1	104.00	105.00	1	3,358	0.03%
2023/07/06	0	0.00	0.1	106.55	105.00	-0.1	3,375	0.00%
2023/07/04	0	106.00	0	106.00	106.00	0	3,379	0.00%
2023/07/03	0	106.00	0	0.00	105.50	0	3,398	0.00%
2023/06/30	1	105.00	0	0.00	105.00	1	3,463	0.03%
2023/06/29	2	104.75	0	0.00	104.50	2	3,496	0.06%
2023/06/28	2	106.50	0	0.00	105.50	2	3,482	0.06%
2023/06/27	4	107.50	0	0.00	106.00	4	3,486	0.11%
2023/06/26	1	109.00	1	109.00	109.00	0	3,484	0.00%
2023/06/20	1	106.50	0	0.00	105.50	1	3,471	0.03%
2023/06/19	3	106.83	0	0.00	106.50	3	3,475	0.09%
2023/06/16	7	107.43	0	0.00	107.00	7	3,498	0.20%
2023/06/14	2	109.00	0	0.00	108.00	2	3,531	0.06%
2023/06/13	0.1	108.50	0	0.00	108.50	0.1	3,585	0.00%
2023/06/09	1	107.50	0	0.00	107.50	1	3,890	0.03%
2023/06/08	1	107.50	0	0.00	107.50	1	3,940	0.03%
2023/06/07	0	109.00	0	0.00	109.50	0	3,974	0.00%
2023/06/05	1	109.00	0	0.00	108.50	1	4,089	0.02%
2023/06/02	0.1	114.50	0	0.00	114.50	0.1	4,132	0.00%
2023/05/30	0	0.00	1	115.50	115.50	-1	4,056	-0.02%
2023/05/29	0.1	113.50	0.5	114.84	114.50	-0.4	4,041	-0.01%
2023/05/22	0	112.50	0	0.00	113.50	0	3,994	0.00%
2023/05/18	0	0.00	7	109.93	110.00	-7	3,958	-0.18%
2023/05/11	6	105.67	0	0.00	106.00	6	3,814	0.16%
2023/05/10	2	113.75	0	113.50	114.00	2	3,701	0.05%
2023/04/26	1	108.50	0	0.00	108.50	1	3,696	0.03%
2023/04/14	0	0.00	15	112.57	113.00	-15	3,735	-0.40%
2023/04/12	0	0.00	2	113.50	113.50	-2	3,704	-0.05%
2023/04/11	0	112.50	0	0.00	113.50	0	3,728	0.00%
2023/04/06	0	115.00	1	115.50	115.50	-1	3,735	-0.03%
2023/03/31	0	113.50	7	114.64	114.00	-7	3,727	-0.19%
2023/03/29	2	112.00	0	0.00	112.00	2	3,928	0.05%
2023/03/28	1	112.50	0	0.00	111.00	1	4,094	0.02%
2023/03/27	0	0.00	3	112.00	112.00	-3	4,225	-0.07%
2023/03/23	1	110.50	0	0.00	109.50	1	4,328	0.02%
2023/03/22	0	0.00	1	109.50	110.00	-1	4,349	-0.02%
2023/03/21	3	108.00	0	0.00	108.00	3	4,374	0.07%
2023/03/20	19	107.97	0	0.00	107.50	19	4,332	0.44%
2023/03/15	1	108.00	1	108.50	107.50	0	4,430	0.00%
2023/03/14	2.2	109.73	2	110.00	108.50	0.2	4,464	0.00%
2023/03/10	1	113.50	1	114.00	114.00	0	4,366	0.00%
2023/03/09	1	116.00	0	0.00	117.00	1	4,365	0.02%
2023/03/07	0	0.00	1	116.00	117.50	-1	4,285	-0.02%
2023/03/06	0	0.00	0.4	114.00	115.00	-0.4	4,197	-0.01%
2023/03/03	0	0.00	2	115.25	114.50	-2	4,178	-0.05%
2023/03/01	1	114.50	0	0.00	114.00	1	4,152	0.02%
2023/02/22	1	113.50	0	0.00	114.50	1	4,141	0.02%
2023/02/21	0	0.00	0.1	115.00	115.00	-0.1	4,146	0.00%
2023/02/20	1.1	114.95	0	0.00	114.50	1.1	4,260	0.03%
2023/02/16	3.3	114.01	0	0.00	114.00	3.3	4,416	0.08%
2023/02/14	1	113.00	0	0.00	113.50	1	4,577	0.02%
2023/02/03	0	0.00	3	112.00	112.50	-3	4,826	-0.06%
2023/02/02	0	0.00	3	113.00	113.00	-3	4,845	-0.06%
2023/01/10	3	107.33	0	0.00	108.00	3	5,114	0.06%
2023/01/09	0	0.00	20	109.00	107.50	-20	5,124	-0.39%
2023/01/04	1	104.00	0	0.00	104.50	1	5,113	0.02%
2022/12/27	1	106.50	1	106.50	107.00	0	5,096	0.00%
2022/12/23	1	107.50	1	108.00	108.00	0	5,167	0.00%
2022/12/22	1	109.00	1	108.00	109.50	0	5,243	0.00%
2022/12/21	3	108.33	1	108.50	109.00	2	5,182	0.04%
2022/12/20	1	109.50	1	110.00	110.00	0	5,046	0.00%
2022/12/16	2	115.00	0	0.00	114.50	2	4,807	0.04%
2022/12/08	2	115.25	2	116.50	117.00	0	4,574	0.00%
2022/12/07	1	124.00	0	0.00	122.50	1	4,475	0.02%
2022/12/06	0	0.00	1.2	127.17	127.00	-1.2	4,408	-0.03%
2022/12/05	0	0.00	3	125.83	125.50	-3	4,303	-0.07%
2022/12/01	1	121.00	0	0.00	121.00	1	4,176	0.02%
2022/11/22	2	117.25	2	117.50	118.00	0	4,319	0.00%
2022/11/21	1	117.50	2	118.00	119.00	-1	4,313	-0.02%
2022/11/18	1	118.50	0	0.00	118.50	1	4,318	0.02%
2022/11/16	0	0.00	4	120.00	120.00	-4	4,351	-0.09%
2022/11/14	1	117.00	3	117.00	118.00	-2	4,215	-0.05%
2022/11/11	3	115.17	2	116.50	116.00	1	4,172	0.02%
2022/11/03	0	0.00	1	110.50	111.50	-1	4,298	-0.02%
2022/11/02	0	0.00	1	110.00	111.00	-1	4,292	-0.02%
2022/11/01	1	108.50	0	0.00	108.00	1	4,304	0.02%
2022/10/28	0	0.00	2.2	105.41	105.50	-2.2	4,306	-0.05%
2022/10/27	1	104.00	0	0.00	105.00	1	4,348	0.02%
2022/10/21	1	103.50	1	102.00	102.00	0	4,273	0.00%
2022/10/20	2	104.50	2	104.00	105.00	0	4,275	0.00%
2022/10/19	2	108.50	2	106.50	107.00	0	4,239	0.00%
2022/10/18	2	109.50	2	110.00	110.00	0	4,209	0.00%
2022/10/14	1	109.50	1	110.50	111.00	0	4,355	0.00%
2022/09/26	1	111.50	0	0.00	109.00	1	4,591	0.02%
2022/09/23	0	0.00	1	114.00	113.50	-1	4,672	-0.02%
2022/09/19	0	0.00	2	114.00	114.00	-2	4,856	-0.04%
2022/09/15	0	0.00	1	117.00	117.00	-1	4,839	-0.02%
2022/09/13	0	0.00	1	116.00	116.00	-1	4,870	-0.02%
2022/09/05	1	109.50	0	0.00	109.50	1	5,020	0.02%
2022/08/25	1	113.50	0	0.00	114.00	1	5,206	0.02%
2022/08/24	1	112.50	7	113.71	113.50	-6	5,328	-0.11%
2022/08/23	4	114.50	1	115.00	115.00	3	5,538	0.05%
2022/08/18	1	116.50	1	116.50	116.50	0	6,162	0.00%
2022/08/16	0	0.00	1	118.50	118.50	-1	6,271	-0.02%
2022/08/15	1	116.00	2	117.50	117.50	-1	6,250	-0.02%
2022/08/12	1	116.50	2	117.00	117.00	-1	6,214	-0.02%
2022/08/11	8	119.06	3	118.67	118.00	5	6,179	0.08%
2022/08/10	1	118.00	2	118.00	118.00	-1	6,048	-0.02%
2022/08/03	0	0.00	1	112.50	113.00	-1	5,923	-0.02%
2022/08/02	1	110.00	0	0.00	111.00	1	5,903	0.02%
2022/07/28	0	0.00	1	113.00	111.50	-1	5,882	-0.02%
2022/07/25	0	0.00	1	112.00	112.50	-1	5,852	-0.02%
2022/07/22	0	0.00	2	112.00	112.50	-2	5,834	-0.03%
2022/07/21	0	0.00	6	112.67	113.50	-6	5,817	-0.10%
2022/07/20	7	109.21	4	109.38	109.00	3	5,704	0.05%
2022/07/15	1	96.30	3	100.83	100.50	-2	5,599	-0.04%
2022/07/08	2	95.85	1	95.40	96.00	1	5,669	0.02%
2022/07/07	2	94.55	1	94.40	96.00	1	5,676	0.02%
2022/06/28	0	0.00	2	104.75	104.50	-2	5,741	-0.03%
2022/06/27	0	0.00	1	104.50	104.00	-1	5,736	-0.02%
2022/06/23	1	103.00	0	0.00	101.50	1	5,909	0.02%
2022/06/21	0	0.00	6	103.17	106.00	-6	5,999	-0.10%
2022/06/20	5	103.50	0	0.00	102.00	5	6,109	0.08%
2022/06/17	0	0.00	1	111.00	111.00	-1	6,100	-0.02%
2022/06/16	0	0.00	1	114.00	111.00	-1	6,177	-0.02%
2022/06/15	1	117.00	1	114.00	114.00	0	6,338	0.00%
2022/06/14	1	116.00	1	114.00	116.00	0	6,548	0.00%
2022/06/13	4	114.50	23	114.33	114.50	-19	6,525	-0.29%
2022/06/10	1	116.50	1	117.00	116.50	0	6,497	0.00%
2022/06/09	0	0.00	1	117.50	118.00	-1	6,475	-0.02%
2022/06/08	5	119.00	0	0.00	118.00	5	6,448	0.08%
2022/06/07	1	118.50	5	118.50	118.00	-4	6,428	-0.06%
2022/06/06	2	117.50	1	118.50	118.00	1	6,344	0.02%
2022/06/02	3	116.33	2	116.00	116.00	1	6,235	0.02%
2022/06/01	5	119.90	2	119.00	119.00	3	6,125	0.05%
2022/05/31	2	119.75	23	119.15	121.00	-21	5,982	-0.35%
2022/05/30	1	118.50	5	119.80	118.50	-4	5,703	-0.07%
2022/05/26	17	116.35	8	115.81	115.50	9	5,226	0.17%
2022/05/25	0	0.00	23	111.96	113.00	-23	5,015	-0.46%
2022/05/24	1	111.50	2	111.00	111.00	-1	4,933	-0.02%
2022/05/18	1	108.00	2	107.75	107.50	-1	4,748	-0.02%
2022/05/17	0	0.00	1	107.00	107.50	-1	4,734	-0.02%
2022/05/16	1	106.50	0	0.00	105.00	1	4,711	0.02%
2022/05/13	0	0.00	2	106.00	105.50	-2	4,689	-0.04%
2022/05/10	1	103.50	0	0.00	103.50	1	4,622	0.02%
2022/05/09	2	103.25	0	0.00	102.50	2	4,660	0.04%
2022/05/05	0	0.00	12	110.38	108.00	-12	4,614	-0.26%
2022/05/04	1	108.00	0	0.00	108.50	1	4,594	0.02%
2022/05/03	0	0.00	1	107.00	107.00	-1	4,591	-0.02%
2022/04/29	0	0.00	1	106.00	106.00	-1	4,597	-0.02%
2022/04/27	1	105.00	4	101.50	105.00	-3	4,608	-0.07%
2022/04/25	2	105.75	3	105.83	104.50	-1	4,490	-0.02%
2022/04/22	1	109.50	1	110.50	110.50	0	4,376	0.00%
2022/04/21	4	111.25	3	110.50	111.50	1	4,330	0.02%
2022/04/20	1	107.50	1.1	107.95	109.50	-0.1	4,225	0.00%
2022/04/19	0	0.00	4	107.25	106.50	-4	4,137	-0.10%
2022/04/18	5	104.50	0	0.00	105.00	5	4,106	0.12%
2022/04/15	0	0.00	13	105.50	105.00	-13	4,081	-0.32%
2022/04/14	4	108.00	0	0.00	107.50	4	4,072	0.10%
2022/04/13	1	108.00	0.1	108.50	108.00	1	4,044	0.02%
2022/04/12	0	0.00	3	105.50	105.00	-3	4,009	-0.07%
2022/04/11	0	0.00	1.1	106.45	106.00	-1.1	3,952	-0.03%
2022/04/08	2	109.50	11	108.50	108.00	-9	3,871	-0.23%
2022/04/07	3	108.17	1.1	107.50	107.50	2	3,804	0.05%
2022/04/06	0	0.00	1	107.50	107.00	-1	3,658	-0.03%
2022/04/01	0	0.00	2	107.25	108.50	-2	3,606	-0.06%
2022/03/31	1	111.00	5	108.00	107.50	-4	3,572	-0.11%
2022/03/30	1	109.00	1	109.00	109.50	0	3,464	0.00%
2022/03/29	1	110.50	1	111.50	110.50	0	3,393	0.00%
2022/03/28	2	111.00	3.1	111.82	112.00	-1.1	3,287	-0.03%
2022/03/25	0	0.00	2	111.50	109.50	-2	3,141	-0.06%
2022/03/24	1	108.00	1	109.50	110.00	0	3,027	0.00%
2022/03/23	6	109.58	3	110.16	109.50	3	2,975	0.10%
2022/03/22	0	0.00	7	108.29	109.00	-7	2,825	-0.25%
2022/03/21	1	108.50	1	109.00	108.50	0	2,784	0.00%
2022/03/18	2	107.25	42.3	107.41	107.50	-40.3	2,602	-1.55%
2022/03/17	30	101.20	1	104.50	104.00	29	2,347	1.24%
2022/03/09	0	0.00	9	92.00	92.20	-9	2,117	-0.42%
2022/02/14	0.1	93.00	0	0.00	92.50	0.1	2,481	0.00%
2022/01/26	1	94.50	0	0.00	94.30	1	2,578	0.04%
2022/01/25	1	95.60	0	0.00	95.30	1	2,602	0.04%
2022/01/24	0.2	96.65	1	96.50	96.40	-0.8	2,605	-0.03%
2022/01/21	1	99.20	0	0.00	98.00	1	2,595	0.04%
2022/01/20	0	0.00	2	101.75	102.00	-2	2,563	-0.08%
2022/01/18	0.1	100.00	0	0.00	100.50	0.1	2,541	0.00%
2022/01/17	0	0.00	2	100.50	100.00	-2	2,538	-0.08%
2022/01/14	10	99.00	0	0.00	99.10	10	2,544	0.39%
2022/01/12	0.1	101.00	1	101.50	101.50	-1	2,538	-0.04%
2022/01/10	0.1	101.50	0	0.00	101.50	0.1	2,536	0.00%
2022/01/07	1.1	101.98	0	0.00	101.50	1.1	2,529	0.04%
2022/01/06	0	0.00	6	101.67	102.50	-6	2,485	-0.24%
2022/01/05	0	0.00	1.1	101.45	101.00	-1.1	2,474	-0.05%
2022/01/04	1	100.50	0	0.00	100.50	1	2,453	0.04%
2022/01/03	0	0.00	1	101.50	102.00	-1	2,453	-0.04%
2021/12/29	0	0.00	2	102.25	102.00	-2	2,480	-0.08%
2021/12/24	0	0.00	1	100.50	101.00	-1	2,546	-0.04%
2021/12/17	1	97.90	0	0.00	98.50	1	2,706	0.04%
2021/12/14	0	97.50	0	0.00	97.10	0	2,789	0.00%
2021/12/08	6	98.88	0	0.00	98.80	6	2,759	0.22%
2021/12/07	1	98.40	0	0.00	98.20	1	2,744	0.04%
2021/12/06	3	98.00	0	0.00	98.70	3	2,731	0.11%
2021/12/01	0	0.00	1	99.10	99.50	-1	2,712	-0.04%
2021/11/30	2	98.20	0	0.00	98.00	2	2,703	0.07%
2021/11/26	0	0.00	2	99.20	99.10	-2	2,689	-0.07%
2021/11/19	1	100.00	0	0.00	100.00	1	2,723	0.04%
2021/11/17	1	100.50	3	100.50	100.00	-2	2,698	-0.07%
2021/11/15	0	0.00	8	103.00	102.50	-8	2,648	-0.30%
2021/11/12	0	101.50	0	0.00	102.00	0	2,628	0.00%
2021/11/11	4	100.00	0	0.00	100.50	4	2,565	0.16%
2021/11/10	0	0.00	5	101.20	100.50	-5	2,571	-0.19%
2021/11/09	0	0.00	1	103.00	103.00	-1	2,561	-0.04%
2021/11/08	1	102.00	0	0.00	102.00	1	2,498	0.04%
2021/11/05	2	102.50	2	101.75	101.50	0	2,516	0.00%
2021/11/04	0	0.00	4	102.00	101.50	-4	2,493	-0.16%
2021/10/22	4	95.68	0	0.00	94.40	4	2,676	0.15%
2021/10/21	2	95.60	0	0.00	94.20	2	2,747	0.07%
2021/10/15	1	93.00	1	93.80	93.80	0	2,917	0.00%
2021/10/12	2	93.10	0	0.00	93.00	2	3,148	0.06%
2021/10/05	0	0.00	3	91.43	92.00	-3	3,397	-0.09%
2021/10/04	1	92.80	0	0.00	92.80	1	3,387	0.03%
2021/10/01	2.1	95.36	0	0.00	94.70	2.1	3,393	0.06%
2021/09/29	5	98.10	0	0.00	98.20	5	3,394	0.15%
2021/09/24	0	0.00	1	101.50	102.00	-1	3,409	-0.03%
2021/09/23	0	0.00	1	100.50	100.50	-1	3,488	-0.03%
2021/09/14	2	98.55	1	98.60	98.60	1	3,866	0.03%
2021/09/13	1	98.40	0	0.00	98.40	1	3,923	0.03%
2021/09/08	1	98.00	0	0.00	97.60	1	4,125	0.02%
2021/09/07	0	0.00	1	99.30	99.10	-1	4,151	-0.02%
2021/09/06	1	98.80	0	0.00	98.40	1	4,187	0.02%
2021/09/02	3	99.33	0	0.00	98.10	3	4,473	0.07%
2021/08/20	1	95.00	0	0.00	95.00	1	4,662	0.02%
2021/08/18	30	96.83	1	96.70	98.10	29	4,765	0.61%
2021/08/17	3	97.20	0	0.00	97.00	3	4,796	0.06%
2021/08/16	0	0.00	3	97.90	96.40	-3	4,833	-0.06%
2021/08/13	2	99.55	0.1	98.70	98.00	2	4,841	0.04%
2021/08/11	1	99.50	1	100.00	100.00	0	4,891	0.00%
2021/08/10	1	100.00	0	0.00	100.50	1	5,001	0.02%
2021/08/05	5	104.80	0	0.00	105.00	5	5,304	0.09%
2021/08/03	1	104.00	1	104.50	104.50	0	5,584	0.00%
2021/08/02	3	105.50	1.1	105.05	104.50	1.9	5,685	0.03%
2021/07/30	2	105.00	1	105.50	104.50	1	5,767	0.02%
2021/07/28	3.2	105.31	2	104.50	106.00	1.2	5,818	0.02%
2021/07/27	1	105.00	1	105.00	105.00	0	5,825	0.00%
2021/07/26	0.5	103.50	0	0.00	104.00	0.5	5,962	0.01%
2021/07/23	0	0.00	0.5	104.00	103.50	-0.5	6,008	-0.01%
2021/07/22	0	0.00	1.1	103.09	103.50	-1.1	6,045	-0.02%
2021/07/21	0.5	102.24	2	102.25	102.00	-1.5	6,072	-0.02%
2021/07/20	2	105.49	0	0.00	103.50	2	6,088	0.03%
2021/07/19	0.2	107.50	1	107.00	107.00	-0.9	6,091	-0.01%
2021/07/16	22	108.00	1	109.00	109.00	21	6,168	0.34%
2021/07/15	2	107.00	6	107.08	107.50	-4	6,195	-0.06%
2021/07/14	1	105.00	0.2	105.00	105.00	0.9	6,214	0.01%
2021/07/13	0	0.00	3.2	105.94	104.50	-3.2	6,278	-0.05%
2021/07/12	2	104.75	0	0.00	105.00	2	6,264	0.03%
2021/07/09	1	105.00	0	0.00	105.00	1	6,352	0.02%
2021/07/08	0	0.00	2	106.50	106.00	-2	6,574	-0.03%
2021/07/07	0	0.00	3	106.33	106.00	-3	6,696	-0.04%
2021/07/05	0	0.00	1	105.50	106.00	-1	7,018	-0.01%
2021/07/02	0	0.00	3	104.50	104.00	-3	7,230	-0.04%
2021/07/01	2	103.00	0	0.00	103.50	2	7,363	0.03%
2021/06/30	12	105.29	4	105.13	105.00	8	7,434	0.11%
2021/06/29	3	108.17	11	108.23	108.50	-8	7,506	-0.11%
2021/06/28	1	105.50	0	0.00	107.00	1	7,562	0.01%
2021/06/25	2	106.50	2	106.50	105.50	0	7,569	0.00%
2021/06/24	4	106.25	3	107.50	106.00	1	7,520	0.01%
2021/06/23	2	105.00	3	104.83	105.50	-1	7,407	-0.01%
2021/06/21	4	100.50	0	0.00	99.90	4	7,366	0.05%
2021/06/18	0	0.00	2	103.00	102.50	-2	7,417	-0.03%
2021/06/17	0.1	101.00	0	0.00	101.00	0.1	7,463	0.00%
2021/06/11	1	103.00	0	0.00	101.50	1	7,857	0.01%
2021/06/10	1	100.00	3	99.50	101.00	-2	7,819	-0.03%
2021/06/09	1.1	96.49	0	0.00	96.00	1.1	7,699	0.01%
2021/06/03	1	96.70	0	0.00	97.30	1	7,755	0.01%
2021/06/01	1	98.00	1	98.60	98.40	0	7,744	0.00%
2021/05/31	1	97.00	0	0.00	97.00	1	7,735	0.01%
2021/05/28	0	0.00	3	97.03	97.00	-3	7,759	-0.04%
2021/05/26	0	0.00	0.4	94.70	94.70	-0.4	7,737	-0.01%
2021/05/25	0	0.00	3	93.90	94.70	-3	7,922	-0.04%
2021/05/21	0	0.00	2	92.60	91.80	-2	8,017	-0.02%
2021/05/20	2	91.20	0	0.00	91.10	2	8,055	0.02%
2021/05/18	1	90.00	0	0.00	90.30	1	8,183	0.01%
2021/05/17	0	0.00	2	89.90	88.80	-2	8,126	-0.02%
2021/05/14	4.1	92.02	2	91.55	90.00	2.1	8,084	0.03%
2021/05/13	1.1	92.67	3	92.57	91.80	-1.9	8,068	-0.02%
2021/05/12	3	86.23	0	0.00	87.00	3	7,953	0.04%
2021/05/11	1	93.51	3	93.83	92.50	-2	7,833	-0.03%
2021/05/10	3	97.57	0	0.00	97.30	3	7,764	0.04%
2021/05/07	1	100.00	0	0.00	99.80	1	7,768	0.01%
2021/05/06	1	98.60	0	0.00	98.70	1	7,806	0.01%
2021/05/05	1	98.80	0	0.00	98.40	1	7,764	0.01%
2021/05/04	5.1	97.81	7	98.61	98.70	-1.9	7,911	-0.02%
2021/05/03	8	101.00	1	100.50	99.30	7	8,010	0.09%
2021/04/29	3	106.17	1	107.00	106.00	2	7,927	0.03%
2021/04/28	2	105.25	4	105.00	104.50	-2	7,916	-0.03%
2021/04/27	2	105.75	0	0.00	106.00	2	8,020	0.02%
2021/04/26	7	103.57	1	103.50	104.00	6	7,997	0.08%
2021/04/23	3	104.50	0	0.00	104.00	3	8,012	0.04%
2021/04/22	1	104.02	21	104.26	103.50	-20	8,180	-0.24%
2021/04/21	3.1	105.06	2	106.50	104.50	1.1	8,311	0.01%
2021/04/20	13	106.88	0	0.00	107.00	13	8,264	0.16%
2021/04/19	7.4	109.27	1	109.00	109.00	6.4	8,294	0.08%
2021/04/16	1	110.50	3	110.50	111.50	-2	8,304	-0.02%
2021/04/15	17.1	109.21	0	0.00	109.00	17.1	8,439	0.20%
2021/04/14	2	108.25	0	0.00	108.50	2	8,415	0.02%
2021/04/13	8.1	112.26	1	112.00	112.00	7.1	8,447	0.08%
2021/04/12	6	113.75	0	0.00	114.50	6	8,368	0.07%
2021/04/09	25.1	113.94	0	0.00	113.00	25.1	8,500	0.30%
2021/04/08	11	115.09	0	0.00	115.50	11	8,341	0.13%
2021/04/07	6.1	116.08	4	116.50	116.50	2.1	8,172	0.03%
2021/04/06	1	118.00	0	0.00	117.50	1	8,105	0.01%
2021/04/01	7	118.07	1	118.00	118.00	6	8,026	0.07%
2021/03/31	4.1	122.41	2	123.00	120.50	2.1	7,871	0.03%
2021/03/30	0	0.00	1	124.50	125.00	-1	7,680	-0.01%
2021/03/29	1.1	125.50	0	0.00	125.50	1.1	7,654	0.01%
2021/03/26	0	0.00	1	124.00	124.50	-1	7,690	-0.01%
2021/03/25	0.2	124.00	0	0.00	123.50	0.2	7,743	0.00%
2021/03/24	0.1	127.00	0	0.00	126.00	0.1	7,811	0.00%
2021/03/23	3.2	125.31	0	0.00	125.00	3.2	7,813	0.04%
2021/03/22	4.1	127.87	6.1	127.00	127.00	-2	7,819	-0.02%
2021/03/19	4	127.63	3.1	127.02	127.50	0.9	7,882	0.01%
2021/03/18	4	127.13	15.1	127.80	127.50	-11.1	7,820	-0.14%
2021/03/17	1	124.00	12	124.58	124.50	-11	7,709	-0.14%
2021/03/16	0	0.00	1	123.50	122.50	-1	7,650	-0.01%
2021/03/12	0.1	120.50	1	120.50	120.50	-0.9	7,739	-0.01%
2021/03/11	5	119.00	0	0.00	119.00	5	7,927	0.06%
2021/03/09	2	117.75	3	118.50	118.00	-1	8,052	-0.01%
2021/03/08	0	0.00	3	120.33	119.00	-3	8,140	-0.04%
2021/03/05	2	118.25	0	0.00	119.50	2	8,204	0.02%
2021/03/04	1	120.50	0	0.00	119.50	1	8,397	0.01%
2021/03/03	4	122.88	2	122.75	122.50	2	8,453	0.02%
2021/02/26	3	120.00	0	0.00	120.00	3	8,488	0.04%
2021/02/25	3	121.33	4	122.25	122.00	-1	8,422	-0.01%
2021/02/24	3	120.00	4	120.25	119.00	-1	8,325	-0.01%
2021/02/22	0	0.00	2	119.50	120.00	-2	8,544	-0.02%
2021/02/19	2	118.25	1	120.50	120.50	1	8,630	0.01%
2021/02/18	1	116.00	3	117.83	118.00	-2	8,556	-0.02%
2021/02/17	10	116.00	0	0.00	116.00	10	8,534	0.12%
2021/02/05	5	116.00	1	115.50	115.50	4	8,485	0.05%
2021/02/04	0	0.00	2	116.00	116.00	-2	8,534	-0.02%
2021/02/03	1	113.50	0	0.00	113.00	1	8,509	0.01%
2021/02/02	1	114.00	0	0.00	113.50	1	8,544	0.01%
2021/02/01	2	113.00	0	0.00	114.00	2	8,494	0.02%
2021/01/29	1	114.50	1	114.50	114.00	0	8,518	0.00%
2021/01/28	4	117.25	0	0.00	116.00	4	8,436	0.05%
2021/01/27	4	120.38	2	120.25	120.50	2	8,351	0.02%
2021/01/26	3	120.33	5	122.40	118.50	-2	8,322	-0.02%
2021/01/25	1	121.00	5	120.60	121.00	-4	8,182	-0.05%
2021/01/22	0	0.00	1	117.00	117.00	-1	8,084	-0.01%
2021/01/21	2	115.25	1	115.50	115.00	1	7,987	0.01%
2021/01/20	4	114.00	0	0.00	113.00	4	7,926	0.05%
2021/01/19	0	0.00	2	117.50	117.00	-2	7,809	-0.03%
2021/01/18	2	116.75	0	0.00	118.50	2	7,774	0.03%
2021/01/15	6	119.25	3	119.67	117.50	3	7,769	0.04%
2021/01/14	6	121.92	1	124.00	122.00	5	7,574	0.07%
2021/01/13	0	0.00	2	120.50	121.00	-2	7,432	-0.03%
2021/01/12	7	119.71	0	0.00	118.00	7	7,508	0.09%
2021/01/11	1	118.00	0	0.00	118.00	1	7,571	0.01%
2021/01/08	4	117.00	1	117.50	119.00	3	7,481	0.04%
2021/01/06	7	121.79	2	120.25	119.50	5	7,285	0.07%
2021/01/05	2	119.25	0	0.00	119.00	2	7,080	0.03%
2021/01/04	4	117.13	6	119.17	119.00	-2	7,046	-0.03%
2020/12/31	3	113.83	0	0.00	114.00	3	6,812	0.04%
2020/12/30	1	114.00	0	0.00	115.00	1	6,730	0.01%
2020/12/29	1	115.00	0	0.00	115.50	1	6,734	0.01%
2020/12/28	4	116.38	0	0.00	115.50	4	6,650	0.06%
2020/12/25	1	117.50	1	117.50	117.00	0	6,614	0.00%
2020/12/24	0	0.00	2	117.50	117.50	-2	6,617	-0.03%
2020/12/23	0	0.00	2	118.50	118.00	-2	6,631	-0.03%
2020/12/22	0	0.00	1	118.00	116.00	-1	6,674	-0.01%
2020/12/21	1	118.50	0	0.00	118.50	1	6,710	0.01%
2020/12/18	3	122.50	6	122.50	121.50	-3	6,645	-0.05%
2020/12/17	0	0.00	3	120.17	119.50	-3	6,531	-0.05%
2020/12/16	3	116.50	9	118.67	120.00	-6	6,471	-0.09%
2020/12/15	22	114.59	7	113.50	113.00	15	6,382	0.24%
2020/12/14	0.1	118.50	0	0.00	118.00	0.1	6,227	0.00%
2020/12/11	3	117.83	0	0.00	118.00	3	6,293	0.05%
2020/12/10	10	120.70	0	0.00	119.50	10	6,250	0.16%
2020/12/09	2	122.50	2	123.50	122.50	0	6,204	0.00%
2020/12/08	4	122.13	0	0.00	121.50	4	6,106	0.07%
2020/12/07	5	122.10	5	121.90	123.00	0	6,020	0.00%
2020/12/04	3	120.17	1	121.00	121.00	2	5,819	0.03%
2020/12/03	0	0.00	1	123.00	123.00	-1	5,739	-0.02%
2020/12/02	2	123.25	1	123.00	122.50	1	5,701	0.02%
2020/12/01	0	0.00	4	123.00	124.50	-4	5,626	-0.07%
2020/11/30	3	125.17	0	0.00	123.50	3	5,620	0.05%
2020/11/27	7	120.57	4	121.13	122.00	3	5,453	0.06%
2020/11/26	1	117.00	0	0.00	119.00	1	5,396	0.02%
2020/11/25	4	117.38	0	0.00	117.00	4	5,380	0.07%
2020/11/24	4	119.38	1	120.00	119.00	3	5,298	0.06%
2020/11/23	1	118.50	0	0.00	118.00	1	5,233	0.02%
2020/11/20	1	116.50	1	117.50	116.50	0	5,127	0.00%
2020/11/19	5	119.00	0	0.00	119.00	5	4,975	0.10%
2020/11/18	3	121.17	0	0.00	121.50	3	4,811	0.06%
2020/11/17	1	124.00	0	0.00	124.00	1	4,712	0.02%
2020/11/16	1	127.00	3	126.33	126.00	-2	4,802	-0.04%
2020/11/12	1	124.00	0	0.00	124.00	1	4,839	0.02%
2020/11/10	6	122.17	0	0.00	122.00	6	4,756	0.13%
2020/11/09	2	128.00	0	0.00	127.00	2	4,767	0.04%
2020/11/06	1	129.50	0	0.00	127.50	1	4,792	0.02%
2020/11/05	0	0.00	1	126.50	126.50	-1	4,824	-0.02%
2020/11/04	1.2	123.83	1	126.00	126.00	0.2	4,890	0.00%
2020/10/30	2.5	122.70	2	122.00	121.00	0.5	5,368	0.01%
2020/10/29	4	127.25	0	0.00	127.00	4	5,308	0.08%
2020/10/22	10	133.50	11	134.95	134.50	-1	5,518	-0.02%
2020/10/21	4	135.25	3	135.67	133.50	1	5,508	0.02%
2020/10/20	2	134.50	2	136.75	135.00	0	5,471	0.00%
2020/10/19	3	135.33	8	135.94	137.50	-5	5,339	-0.09%
2020/10/16	1	126.50	0	0.00	126.00	1	5,140	0.02%
2020/10/15	0	0.00	1	126.00	126.00	-1	5,175	-0.02%
2020/10/14	0	0.00	1	127.50	129.00	-1	5,135	-0.02%
2020/10/13	2	130.75	0	0.00	129.00	2	5,157	0.04%
2020/10/12	1	131.00	1	129.50	128.00	0	5,156	0.00%
2020/10/08	0	0.00	1	131.50	131.50	-1	5,193	-0.02%
2020/10/06	2	129.00	2	132.50	132.50	0	5,297	0.00%
2020/09/30	1	126.00	0	0.00	126.00	1	5,496	0.02%
2020/09/28	1	127.00	1	125.00	125.00	0	5,731	0.00%
2020/09/21	0	0.00	5	135.50	133.50	-5	5,991	-0.08%
2020/09/18	3	134.50	3	133.50	134.50	0	6,094	0.00%
2020/09/17	1	133.50	0	0.00	132.00	1	6,121	0.02%
2020/09/16	2	134.00	5	134.20	134.50	-3	6,221	-0.05%
2020/09/14	0	0.00	2	128.50	129.00	-2	6,224	-0.03%
2020/09/07	6	124.50	3	124.33	123.50	3	6,366	0.05%
2020/09/04	0	0.00	7	125.07	128.00	-7	6,389	-0.11%
2020/09/03	1	127.00	0	0.00	126.00	1	6,406	0.02%
2020/09/02	2	126.50	1	127.50	127.50	1	6,451	0.02%
2020/09/01	0	0.00	1	124.50	123.50	-1	6,511	-0.02%
2020/08/31	2	124.00	0	0.00	123.00	2	6,496	0.03%
2020/08/27	3	128.00	1	129.50	125.50	2	6,668	0.03%
2020/08/26	5	128.50	0	0.00	129.00	5	6,832	0.07%
2020/08/25	1	126.00	0	0.00	127.00	1	6,932	0.01%
2020/08/21	0	0.00	27	126.61	129.50	-27	6,970	-0.39%
2020/08/20	25	124.28	0	0.00	124.00	25	6,994	0.36%
2020/08/18	1	134.50	36	137.00	132.00	-35	7,053	-0.50%
2020/08/17	1	137.00	2	136.00	136.00	-1	7,097	-0.01%
2020/08/14	5	134.70	0	0.00	135.50	5	7,146	0.07%
2020/08/13	43	135.03	0	0.00	134.50	43	7,187	0.60%
2020/08/12	1	140.00	0	0.00	137.00	1	7,162	0.01%
2020/08/11	1	139.00	0	0.00	139.00	1	7,184	0.01%
2020/08/10	2	143.75	1	143.00	144.00	1	7,157	0.01%
2020/08/07	4	148.38	3	148.33	146.50	1	7,138	0.01%
2020/08/06	1	145.00	1	144.50	145.00	0	7,004	0.00%
2020/08/05	2	139.25	4	140.50	140.00	-2	6,901	-0.03%
2020/08/04	0	0.00	4	131.25	131.50	-4	6,897	-0.06%
2020/08/03	0	0.00	1	131.00	130.00	-1	6,959	-0.01%
2020/07/31	16	135.28	11	135.41	135.00	5	7,039	0.07%
2020/07/30	12	135.50	14	135.39	135.50	-2	7,207	-0.03%
2020/07/29	3	130.50	2	132.50	134.50	1	7,397	0.01%
2020/07/28	0	0.00	1	132.50	132.50	-1	7,439	-0.01%
2020/07/24	2	129.00	0.1	129.00	127.50	1.9	7,597	0.02%
2020/07/22	1	131.00	0	0.00	131.50	1	7,634	0.01%
2020/07/17	0	0.00	1	129.50	130.50	-1	7,763	-0.01%
2020/07/10	0	0.00	1	136.00	132.50	-1	7,985	-0.01%
2020/07/09	1	141.50	0	0.00	139.00	1	8,096	0.01%
2020/07/08	0	0.00	2	136.50	136.50	-2	7,985	-0.03%
2020/07/07	1	137.00	3	137.83	137.00	-2	7,937	-0.03%
2020/07/03	1	135.00	1	134.00	135.00	0	8,099	0.00%
2020/07/02	1	133.50	4	133.50	133.50	-3	8,143	-0.04%
2020/06/30	4	128.00	0	0.00	128.50	4	8,145	0.05%
2020/06/24	1	135.00	0	0.00	133.50	1	8,101	0.01%
2020/06/23	1	132.50	0	0.00	132.00	1	8,172	0.01%
2020/06/22	0	0.00	1	133.50	134.00	-1	8,207	-0.01%
2020/06/19	2	136.75	2	136.25	137.00	0	8,279	0.00%
2020/06/18	3	135.00	0	0.00	134.50	3	8,255	0.04%
2020/06/12	1	131.50	1	132.50	133.50	0	8,691	0.00%
2020/06/11	1	135.50	1	137.50	131.50	0	8,805	0.00%
2020/06/10	3	135.50	3	135.50	135.50	0	8,923	0.00%
2020/06/09	0	0.00	1.2	136.25	138.00	-1.2	8,899	-0.01%
2020/06/05	0	0.00	1	130.00	129.50	-1	8,981	-0.01%
2020/06/03	0	0.00	1	129.50	129.00	-1	8,934	-0.01%
2020/06/02	1	126.00	11	127.77	125.00	-10	8,859	-0.11%
2020/06/01	0	0.00	4	122.38	123.00	-4	8,719	-0.05%
2020/05/29	3	117.17	2	118.25	119.50	1	8,688	0.01%
2020/05/27	2	119.00	1	122.00	119.00	1	8,717	0.01%
2020/05/26	2	120.50	8	120.81	121.00	-6	8,710	-0.07%
2020/05/25	2	114.25	3	115.00	117.00	-1	8,559	-0.01%
2020/05/22	1	113.50	0	0.00	112.00	1	8,527	0.01%
2020/05/21	11	115.91	3	115.50	116.00	8	8,422	0.09%
2020/05/20	1	112.50	2	112.75	113.00	-1	8,377	-0.01%
2020/05/19	4	109.75	1	109.00	109.00	3	8,333	0.04%
2020/05/18	4	109.13	0	0.00	108.50	4	8,286	0.05%
2020/05/15	1	111.00	15	112.47	113.50	-14	8,304	-0.17%
2020/05/14	2	117.25	0	0.00	113.50	2	8,253	0.02%
2020/05/12	1	118.00	2	120.50	117.00	-1	8,357	-0.01%
2020/05/11	3	120.83	4	122.63	118.00	-1	8,262	-0.01%
2020/05/08	4	117.88	3	118.17	117.00	1	8,120	0.01%
2020/05/07	4	118.13	1	118.00	117.00	3	8,064	0.04%
2020/05/06	2	116.00	4	118.00	119.00	-2	7,936	-0.03%
2020/05/05	4	112.00	2	111.75	113.00	2	7,753	0.03%
2020/05/04	3	104.83	2	106.00	106.00	1	7,540	0.01%
2020/04/30	1	105.00	4	108.63	108.00	-3	7,465	-0.04%
2020/04/29	2	103.00	3	103.50	104.00	-1	7,406	-0.01%
2020/04/28	5	100.24	1	101.00	101.00	4	7,369	0.05%
2020/04/27	1	101.50	1	101.50	102.00	0	7,301	0.00%
2020/04/24	6	98.45	4	99.50	99.30	2	7,231	0.03%
2020/04/23	8	101.00	5	100.90	101.00	3	7,067	0.04%
2020/04/22	3	99.33	2	100.50	100.00	1	7,041	0.01%
2020/04/21	2	101.50	4	101.38	100.00	-2	7,007	-0.03%
2020/04/20	9	102.17	0	0.00	102.00	9	6,917	0.13%
2020/04/17	3	104.83	4	106.75	102.50	-1	6,889	-0.01%
2020/04/16	0	0.00	1	103.50	102.00	-1	6,745	-0.01%
2020/04/15	1	102.50	0	0.00	102.00	1	6,702	0.01%
2020/04/14	5	100.94	8	99.39	103.50	-3	6,747	-0.04%
2020/04/13	4	95.25	0	0.00	95.20	4	6,553	0.06%
2020/04/10	3	96.80	4	96.80	96.80	-1	6,530	-0.02%
2020/04/09	4	100.13	2	102.00	98.00	2	6,512	0.03%
2020/04/08	1	98.90	7	97.27	99.90	-6	6,356	-0.09%
2020/04/07	1	91.40	2	91.60	91.30	-1	6,116	-0.02%
2020/04/06	4	89.13	1	88.30	90.30	3	5,958	0.05%
2020/03/31	7	92.61	0	0.00	93.00	7	5,787	0.12%
2020/03/30	2	89.85	2	91.40	91.10	0	5,670	0.00%
2020/03/27	2	94.25	1	95.30	93.00	1	5,581	0.02%
2020/03/26	1	86.70	3	88.77	90.90	-2	5,468	-0.04%
2020/03/25	0	0.00	7	86.11	86.80	-7	5,371	-0.13%
2020/03/24	4	80.88	2	82.00	81.10	2	5,344	0.04%
2020/03/23	2	75.90	0	0.00	75.50	2	5,288	0.04%
2020/03/20	6	77.70	21	78.19	78.50	-15	5,274	-0.28%
2020/03/19	28	76.03	10	74.01	73.00	18	4,973	0.36%
2020/03/18	0	0.00	1	81.30	81.10	-1	4,889	-0.02%
2020/03/17	4	81.40	4	82.08	79.20	0	4,774	0.00%
2020/03/16	2	91.80	3	87.93	87.80	-1	4,608	-0.02%
2020/03/12	2	103.25	1	103.00	101.50	1	4,455	0.02%
2020/03/11	5	117.10	5	120.90	112.50	0	4,343	0.00%
2020/03/09	1	113.00	0	0.00	112.00	1	4,238	0.02%
2020/03/03	2	121.25	2	121.50	121.00	0	4,120	0.00%
2020/02/27	1	115.00	0	0.00	115.50	1	4,021	0.02%
2020/02/25	5	123.50	0	0.00	123.50	5	3,929	0.13%
2020/02/24	1	118.50	0	0.00	119.50	1	3,970	0.03%
2020/02/20	0	0.00	0.3	124.50	123.00	-0.3	4,012	-0.01%
2020/02/19	1	123.50	1	122.50	123.00	0	4,012	0.00%
2020/02/17	5	124.50	10	125.25	123.00	-5	4,247	-0.12%
2020/02/14	5	129.00	0	0.00	128.50	5	4,453	0.11%
2020/02/13	3	128.00	0	0.00	127.00	3	4,607	0.07%
2020/02/12	0	0.00	1	128.50	127.00	-1	4,606	-0.02%
2020/02/11	1	123.50	0	0.00	124.50	1	4,448	0.02%
2020/02/10	1	116.00	4	120.75	122.00	-3	4,467	-0.07%
2020/02/07	1	120.00	3	121.50	121.00	-2	4,546	-0.04%
2020/02/04	0	0.00	1	123.50	124.50	-1	4,547	-0.02%
2020/02/03	4	119.00	1	116.00	120.50	3	4,677	0.06%
2020/01/31	1	118.50	1	121.00	119.50	0	4,683	0.00%
2020/01/30	2.2	121.95	0	0.00	121.50	2.2	4,671	0.05%
2020/01/20	1	135.00	0	0.00	134.50	1	4,703	0.02%
2020/01/10	0	0.00	2	133.50	135.00	-2	5,290	-0.04%
2020/01/09	0	0.00	2	135.50	136.00	-2	5,351	-0.04%
2020/01/08	3	130.00	1	127.50	130.00	2	5,482	0.04%
2020/01/07	2	132.00	1	133.00	131.50	1	5,513	0.02%
2020/01/03	0	0.00	2	147.00	147.00	-2	5,539	-0.04%
2019/12/27	1	142.00	0	0.00	142.00	1	5,712	0.02%
2019/12/19	1	137.50	0	0.00	137.00	1	6,037	0.02%
2019/12/18	7	142.21	4	142.75	141.50	3	6,000	0.05%
2019/12/17	0	0.00	1	140.50	141.00	-1	5,987	-0.02%
2019/12/12	5.3	137.58	5	138.00	139.00	0.3	6,160	0.00%
2019/12/11	3	138.50	3	139.50	136.50	0	6,151	0.00%
2019/12/10	0	0.00	1	138.50	138.50	-1	6,206	-0.02%
2019/12/09	1	138.50	1	135.00	136.50	0	6,242	0.00%
2019/12/05	1	133.00	0	0.00	133.00	1	6,431	0.02%
2019/12/04	3	135.33	2	137.00	135.00	1	6,443	0.02%
2019/12/02	2	134.50	17	131.41	134.50	-15	6,441	-0.23%
2019/11/29	4	134.50	6	134.50	134.50	-2	6,438	-0.03%
2019/11/28	1	137.00	2	138.00	137.00	-1	6,447	-0.02%
2019/11/27	2	138.50	2	138.00	138.50	0	6,511	0.00%
2019/11/26	3	136.83	2	137.75	136.50	1	6,528	0.02%
2019/11/22	4	136.63	4	139.38	136.50	0	6,716	0.00%
2019/11/21	5	138.60	4	138.38	139.00	1	6,770	0.01%
2019/11/20	3	139.33	4	140.25	139.50	-1	6,780	-0.01%
2019/11/15	12	139.67	13	137.73	138.00	-1	6,955	-0.01%
2019/11/14	14	135.50	13	135.15	139.50	1	6,980	0.01%
2019/11/13	3	142.00	1	141.00	139.00	2	6,864	0.03%
2019/11/12	1	154.50	0	0.00	153.00	1	6,719	0.01%
2019/11/11	2	144.50	3	145.33	144.00	-1	6,880	-0.01%
2019/11/06	1	150.00	0	0.00	145.00	1	7,017	0.01%
2019/11/01	6	143.00	6	145.50	146.50	0	7,012	0.00%
2019/10/31	3	143.00	3	141.50	145.00	0	7,236	0.00%
2019/10/29	0	0.00	8	143.00	144.00	-8	7,342	-0.11%
2019/10/28	1	150.00	0	0.00	147.50	1	7,266	0.01%
2019/10/25	5	144.50	7	147.07	145.00	-2	7,201	-0.03%
2019/10/24	5	142.90	5	141.40	144.50	0	7,147	0.00%
2019/10/23	5	137.30	5	137.50	138.00	0	7,109	0.00%
2019/10/22	3	138.67	1	141.00	139.50	2	7,049	0.03%
2019/10/21	1	134.50	1	135.50	135.50	0	6,986	0.00%
2019/10/16	1	129.50	1	127.00	127.00	0	7,007	0.00%
2019/10/14	12	126.50	5	125.70	124.00	7	7,135	0.10%
2019/10/09	2	120.00	2	119.00	119.00	0	7,008	0.00%
2019/10/08	2	121.25	3	121.00	121.00	-1	7,037	-0.01%
2019/10/07	1	118.00	1	118.50	119.50	0	7,006	0.00%
2019/10/04	0	0.00	4	114.75	116.00	-4	6,970	-0.06%
2019/10/03	1	114.00	1	115.00	114.00	0	6,984	0.00%
2019/10/02	1	119.50	0	0.00	117.00	1	6,969	0.01%
2019/09/24	1	119.50	3	116.50	116.00	-2	6,898	-0.03%
2019/09/20	6	116.50	0	0.00	115.00	6	6,912	0.09%
2019/09/18	0	0.00	1	114.50	115.00	-1	6,771	-0.01%
2019/09/16	0	0.00	1	112.00	112.00	-1	6,576	-0.02%
2019/09/12	1	111.00	0	0.00	111.50	1	6,584	0.02%
2019/09/10	1	109.00	2	109.25	112.00	-1	6,519	-0.02%
2019/09/09	2	113.75	1	113.00	113.00	1	6,341	0.02%
2019/09/04	1	119.00	1	118.50	117.50	0	6,290	0.00%
2019/09/02	1	113.50	1	116.00	118.50	0	6,391	0.00%
2019/08/30	0	0.00	2	117.50	116.00	-2	6,377	-0.03%
2019/08/28	3	115.50	2	118.50	115.00	1	6,463	0.02%
2019/08/27	3	118.17	2	120.00	118.00	1	6,494	0.02%
2019/08/26	1	117.00	0	0.00	117.00	1	6,408	0.02%
2019/08/23	3	122.00	3	123.17	122.00	0	6,355	0.00%
2019/08/22	8	122.25	12	122.13	123.00	-4	6,351	-0.06%
2019/08/21	4	119.00	4	118.88	119.00	0	6,220	0.00%
2019/08/20	6	119.42	4	120.00	119.00	2	6,240	0.03%
2019/08/19	3	119.00	3	118.67	119.00	0	6,216	0.00%
2019/08/16	2	116.00	3	116.67	116.00	-1	6,180	-0.02%
2019/08/15	2	116.50	0	0.00	117.50	2	6,140	0.03%
2019/08/14	1	117.00	1.6	118.56	119.50	-0.6	6,084	-0.01%
2019/08/13	5	108.90	4	105.25	109.00	1	5,821	0.02%
2019/08/12	3	106.00	3	104.67	106.00	0	5,877	0.00%
2019/08/08	0	0.00	1	104.50	106.00	-1	5,951	-0.02%
2019/08/07	2	104.00	0	0.00	102.50	2	5,980	0.03%
2019/08/02	0	0.00	1	107.50	102.00	-1	6,134	-0.02%
2019/08/01	1	112.50	0	0.00	111.00	1	5,967	0.02%
2019/07/31	2	114.50	3	116.00	114.00	-1	5,892	-0.02%
2019/07/30	0	0.00	2	111.75	112.00	-2	5,755	-0.03%
2019/07/29	1	113.00	1	116.50	112.50	0	5,753	0.00%
2019/07/26	1	113.50	1	115.00	113.50	0	5,847	0.00%
2019/07/23	0	0.00	1	116.00	115.50	-1	5,918	-0.02%
2019/07/22	1	115.00	1	113.00	116.00	0	5,931	0.00%
2019/07/18	1	112.50	22	112.14	111.50	-21	5,934	-0.35%
2019/07/17	18	114.25	5	113.30	114.50	13	5,894	0.22%
2019/07/16	3	108.67	3	107.83	107.50	0	5,711	0.00%
2019/07/15	2	103.75	2	104.50	105.00	0	5,645	0.00%
2019/07/12	5	104.00	1	105.00	104.50	4	5,696	0.07%
2019/07/11	1	102.00	2	104.25	104.00	-1	5,781	-0.02%
2019/07/10	0	0.00	1	101.50	100.50	-1	5,864	-0.02%
2019/07/09	1	97.70	1	98.60	98.70	0	5,931	0.00%
2019/07/08	2	99.90	0	0.00	99.30	2	6,245	0.03%
2019/07/05	1	104.00	0	0.00	104.50	1	6,347	0.02%
2019/07/04	2	103.25	0	0.00	103.50	2	6,542	0.03%
2019/07/03	0	0.00	1	104.50	106.00	-1	6,767	-0.01%
2019/07/01	2	104.50	3	104.50	106.50	-1	7,287	-0.01%
2019/06/28	3	99.40	2	100.50	99.40	1	7,432	0.01%
2019/06/27	1	100.00	2	101.25	101.50	-1	7,663	-0.01%
2019/06/25	1	98.60	1	98.10	97.70	0	7,874	0.00%
2019/06/21	2	97.50	2	99.50	97.30	0	8,117	0.00%
2019/06/20	0	0.00	1	99.40	100.00	-1	8,122	-0.01%
2019/06/18	1	96.50	0	0.00	96.00	1	8,079	0.01%
2019/06/13	4	96.70	0	0.00	96.10	4	8,280	0.05%
2019/06/11	2	96.85	3	97.23	96.10	-1	8,265	-0.01%
2019/06/10	0	0.00	1	93.40	93.80	-1	8,233	-0.01%
2019/06/05	2	95.15	2	95.65	95.80	0	8,264	0.00%
2019/06/03	1	91.00	0	0.00	90.80	1	8,211	0.01%
2019/05/30	1	90.80	0	0.00	90.00	1	8,123	0.01%
2019/05/22	1	90.00	1	91.90	91.30	0	8,601	0.00%
2019/05/17	1	88.00	2	88.30	87.80	-1	8,548	-0.01%
2019/05/14	0	0.00	1	99.90	99.00	-1	8,338	-0.01%
2019/05/13	2	100.25	1	102.50	100.50	1	8,317	0.01%
2019/05/10	1	106.00	1	104.50	104.00	0	8,280	0.00%
2019/05/09	1	109.50	0	0.00	108.00	1	8,283	0.01%
2019/05/08	1	108.50	1	112.50	111.50	0	8,253	0.00%
2019/05/07	1	110.50	2	111.50	112.00	-1	8,201	-0.01%
2019/05/06	2	107.25	1	108.00	109.00	1	8,192	0.01%
2019/05/03	0	0.00	1	112.50	111.00	-1	8,201	-0.01%
2019/04/30	1	107.00	0	0.00	110.50	1	8,106	0.01%
2019/04/29	0	0.00	1	109.00	108.00	-1	8,060	-0.01%
2019/04/26	1	108.50	0	0.00	110.00	1	8,059	0.01%
2019/04/25	0	0.00	2	113.25	113.00	-2	8,029	-0.02%
2019/04/24	2	110.00	1	109.50	109.00	1	8,007	0.01%
2019/04/23	0	0.00	1	115.50	112.50	-1	7,893	-0.01%
2019/04/22	1	115.00	0	0.00	114.00	1	7,880	0.01%
2019/04/16	1	110.00	0	0.00	109.00	1	7,771	0.01%
2019/04/12	2	109.75	6.1	108.41	108.50	-4.1	7,641	-0.05%
2019/04/10	0	0.00	3	103.00	102.50	-3	7,360	-0.04%
2019/04/09	2	102.50	0	0.00	102.00	2	7,153	0.03%
2019/04/08	0	0.00	23	104.61	103.00	-23	6,900	-0.33%
2019/04/03	0	0.00	1	96.90	95.60	-1	6,502	-0.02%
2019/04/02	1	93.50	13	96.59	96.00	-12	6,381	-0.19%
2019/04/01	2	94.60	0	0.00	94.00	2	6,138	0.03%
2019/03/27	0	0.00	2	93.85	93.10	-2	5,667	-0.04%
2019/03/26	10	92.70	10	93.00	92.00	0	5,511	0.00%
2019/03/22	3	91.83	0	0.00	91.70	3	5,520	0.05%
2019/03/20	4	92.60	0	0.00	91.70	4	5,720	0.07%
2019/03/19	8	92.63	5	92.78	92.90	3	5,727	0.05%
2019/03/18	0	0.00	1	89.80	89.80	-1	5,614	-0.02%
2019/03/14	1	89.60	5	90.20	89.30	-4	5,734	-0.07%
2019/03/13	1	88.50	0	0.00	91.50	1	5,788	0.02%
2019/03/12	0	0.00	1	90.70	90.00	-1	5,770	-0.02%
2019/03/11	1	88.60	0	0.00	88.10	1	5,822	0.02%
2019/03/07	1	87.90	0	0.00	87.80	1	6,014	0.02%
2019/03/04	2	89.40	0	0.00	88.30	2	6,260	0.03%
2019/02/27	3	89.77	0	0.00	89.40	3	6,218	0.05%
2019/02/26	1	92.90	5	92.30	91.50	-4	6,140	-0.07%
2019/02/25	0	0.00	2	89.45	89.50	-2	5,877	-0.03%
2019/02/21	1	87.00	0	0.00	86.60	1	5,903	0.02%
2019/02/20	11	91.01	11	88.02	88.20	0	6,000	0.00%
2019/02/18	0	0.00	4	84.30	84.60	-4	6,349	-0.06%
2019/02/15	5	84.48	1	86.30	84.80	4	6,629	0.06%
2019/02/13	3	82.47	0	0.00	82.60	3	6,729	0.04%
2019/01/30	0	0.00	6	79.20	79.00	-6	6,682	-0.09%
2019/01/29	1	76.60	1	77.60	77.40	0	6,606	0.00%
2019/01/25	0	0.00	2	78.90	79.20	-2	6,661	-0.03%
2019/01/24	1	76.20	0	0.00	76.40	1	6,656	0.02%
2019/01/18	0	0.00	2	75.85	76.70	-2	6,705	-0.03%
2019/01/17	2	74.15	0	0.00	73.70	2	6,666	0.03%
2019/01/16	0	0.00	1	75.30	75.50	-1	6,672	-0.01%
2019/01/15	0	0.00	2	74.80	74.70	-2	6,644	-0.03%
2019/01/14	2	73.70	0	0.00	72.10	2	6,641	0.03%
2019/01/11	0	0.00	2	75.05	75.40	-2	6,639	-0.03%
2019/01/09	1	73.90	0	0.00	73.80	1	6,598	0.02%
2019/01/08	1	74.10	0	0.00	74.30	1	6,609	0.02%
2019/01/04	0	0.00	1	74.90	73.60	-1	6,564	-0.02%
2019/01/03	1	75.90	1	75.20	72.90	0	6,555	0.00%
2019/01/02	1	78.30	1	78.90	78.90	0	6,494	0.00%
2018/12/27	1	78.80	2	78.70	80.30	-1	6,561	-0.02%
2018/12/25	0	0.00	1	78.40	78.30	-1	6,576	-0.02%
2018/12/21	2	81.40	0	0.00	82.60	2	6,663	0.03%
2018/12/19	0	0.00	1	83.40	82.50	-1	6,692	-0.01%
2018/12/14	2	81.90	0	0.00	82.40	2	6,780	0.03%
2018/12/13	7	84.63	60	84.00	84.50	-53	6,835	-0.78%
2018/12/11	3	80.07	3	79.10	79.10	0	7,019	0.00%
2018/12/07	2	81.50	1	82.20	79.90	1	7,029	0.01%
2018/12/06	5	80.60	1	80.20	80.60	4	7,042	0.06%
2018/12/05	0	0.00	3	79.97	80.10	-3	7,023	-0.04%
2018/12/04	8	82.54	10	82.55	82.70	-2	7,131	-0.03%
2018/12/03	20	80.50	17	80.83	81.90	3	7,074	0.04%
2018/11/30	5	78.80	0	0.00	78.30	5	6,936	0.07%
2018/11/29	0	0.00	2	79.20	79.20	-2	6,845	-0.03%
2018/11/28	1	77.60	8	77.60	78.80	-7	6,733	-0.10%
2018/11/23	2	73.80	0	0.00	75.30	2	6,823	0.03%
2018/11/22	1	75.60	0	0.00	75.00	1	6,906	0.01%
2018/11/19	1	79.40	1	79.80	78.10	0	6,854	0.00%
2018/11/16	3	78.43	4	78.35	78.40	-1	6,724	-0.01%
2018/11/15	3	76.40	13	77.74	77.50	-10	6,608	-0.15%
2018/11/14	2	75.55	6	75.60	76.50	-4	6,318	-0.06%
2018/11/13	0	0.00	17	70.54	72.60	-17	6,119	-0.28%
2018/11/12	3	67.87	0	0.00	68.30	3	6,028	0.05%
2018/11/07	1	66.60	1	68.50	67.50	0	6,581	0.00%
2018/11/05	0	0.00	2	69.60	68.40	-2	6,747	-0.03%
2018/11/02	2	71.65	0	0.00	71.10	2	6,708	0.03%
2018/11/01	3	72.27	3	72.30	72.90	0	6,694	0.00%
2018/10/31	4	70.88	4	71.18	70.70	0	6,699	0.00%
2018/10/30	2	68.95	2	69.35	69.50	0	6,655	0.00%
2018/10/29	4	68.28	4	68.73	69.60	0	6,644	0.00%
2018/10/26	4	69.35	6	68.72	67.80	-2	6,693	-0.03%
2018/10/25	1	69.40	1	69.80	69.20	0	6,758	0.00%
2018/10/24	1	69.10	2	69.40	70.40	-1	6,755	-0.01%
2018/10/23	1	71.00	0	0.00	70.20	1	6,734	0.01%
2018/10/19	0	0.00	2	70.30	70.40	-2	6,878	-0.03%
2018/10/18	1	70.30	2	70.35	70.00	-1	6,903	-0.01%
2018/10/17	1	70.10	1	70.50	69.60	0	7,048	0.00%
2018/10/16	0	0.00	2	68.30	68.50	-2	7,026	-0.03%
2018/10/11	3	62.23	2	62.90	62.60	1	7,208	0.01%
2018/10/09	1	68.10	1	69.00	68.00	0	7,173	0.00%
2018/10/08	1	66.90	1	67.30	66.60	0	7,111	0.00%
2018/10/05	7	64.86	0	0.00	65.00	7	7,119	0.10%
2018/10/04	1	67.90	1	68.00	67.10	0	7,149	0.00%
2018/10/03	0	0.00	1	68.40	68.40	-1	7,124	-0.01%
2018/10/01	1	68.90	0	0.00	68.50	1	7,077	0.01%
2018/09/28	0	0.00	1	68.20	68.20	-1	7,059	-0.01%
2018/09/25	0	0.00	9	67.50	67.40	-9	6,903	-0.13%
2018/09/21	3	67.47	1	67.80	67.40	2	6,847	0.03%
2018/09/20	4	67.78	0	0.00	67.10	4	6,780	0.06%
2018/09/19	5	69.60	2	69.75	69.20	3	6,667	0.04%
2018/09/18	5	70.74	10	75.85	69.60	-5	6,522	-0.08%
2018/09/17	2	77.30	5	78.60	77.30	-3	6,180	-0.05%
2018/09/13	13	76.77	1	77.00	76.50	12	6,037	0.20%
2018/09/12	0	0.00	1	75.70	76.50	-1	5,964	-0.02%
2018/09/11	6	75.22	10	74.60	74.90	-4	5,888	-0.07%
2018/09/10	7	76.71	1	76.50	76.00	6	5,796	0.10%
2018/09/07	0	0.00	4	74.80	74.20	-4	5,624	-0.07%
2018/09/05	1	76.80	0	0.00	76.80	1	5,505	0.02%
2018/09/03	3	77.10	6	77.07	77.00	-3	5,475	-0.05%
2018/08/30	0	0.00	6	78.88	78.60	-6	5,494	-0.11%
2018/08/29	2	77.25	3	78.37	78.90	-1	5,288	-0.02%
2018/08/28	0	0.00	2	77.65	76.70	-2	5,213	-0.04%
2018/08/27	2	76.55	2	75.90	76.80	0	5,159	0.00%
2018/08/23	0	0.00	9	74.49	75.00	-9	5,105	-0.18%
2018/08/22	5	76.08	1	76.10	75.40	4	5,084	0.08%
2018/08/21	3	75.50	3	74.70	75.50	0	5,024	0.00%
2018/08/20	16	74.74	15	73.36	74.50	1	4,991	0.02%
2018/08/17	12	77.61	7	76.60	75.90	5	4,865	0.10%
2018/08/16	9	76.21	11	76.22	76.30	-2	4,712	-0.04%
2018/08/15	28	76.64	28	76.46	74.90	0	4,566	0.00%
2018/08/14	12	75.31	38	75.26	76.90	-26	4,325	-0.60%
2018/08/13	6	73.37	1	74.00	73.50	5	4,058	0.12%
2018/08/08	0	0.00	5	72.80	71.80	-5	3,787	-0.13%
2018/08/07	1	72.50	0	0.00	72.80	1	3,805	0.03%
2018/08/06	0	0.00	2	73.30	73.30	-2	3,775	-0.05%
2018/08/01	1	72.60	4	73.00	73.00	-3	3,592	-0.08%
2018/07/31	0	0.00	11	71.80	72.00	-11	3,505	-0.31%
2018/07/27	4	71.60	0	0.00	71.30	4	3,478	0.11%
2018/07/26	1	71.50	1	71.00	70.80	0	3,402	0.00%
2018/07/25	1	72.00	24	72.20	72.20	-23	3,293	-0.70%
2018/07/24	0	0.00	3	72.40	72.50	-3	3,226	-0.09%
2018/07/23	1	70.00	1	70.30	70.80	0	3,015	0.00%
2018/07/20	3	70.40	1	70.30	69.90	2	2,969	0.07%
2018/07/18	3	69.93	1	69.50	70.50	2	2,785	0.07%
2018/07/13	12	64.88	0	0.00	65.60	12	2,529	0.47%
2018/07/12	0	0.00	10	67.50	67.70	-10	2,476	-0.40%
2018/06/22	1	68.00	0	0.00	67.90	1	2,679	0.04%
2018/06/20	1	67.70	0	0.00	67.60	1	2,767	0.04%
2018/06/14	1	70.00	2	70.85	69.80	-1	2,944	-0.03%
2018/06/13	1	71.00	2	69.90	70.90	-1	2,974	-0.03%
2018/06/08	4	71.33	0	0.00	71.00	4	3,384	0.12%
2018/06/07	0	0.00	1	71.30	71.90	-1	3,811	-0.03%
2018/06/05	1	69.50	0	0.00	69.90	1	3,756	0.03%
2018/06/04	0	0.00	2	69.80	70.60	-2	3,735	-0.05%
2018/06/01	0	0.00	10	68.05	68.60	-10	3,677	-0.27%
2018/05/29	0	0.00	1	68.70	69.10	-1	3,680	-0.03%
2018/05/28	1	67.90	0	0.00	68.30	1	3,681	0.03%
2018/05/23	0	0.00	1	68.10	67.80	-1	3,725	-0.03%
2018/05/22	3	67.80	3	67.70	67.40	0	3,732	0.00%
2018/05/21	1	66.80	3	67.47	67.60	-2	3,838	-0.05%
2018/05/18	1	66.20	0	0.00	66.40	1	3,817	0.03%
2018/05/17	2	66.20	3	66.83	66.70	-1	3,840	-0.03%
2018/05/16	1	65.80	16	65.50	65.70	-15	3,819	-0.39%
2018/05/15	1	68.10	3	68.20	66.10	-2	3,834	-0.05%
2018/05/11	0	0.00	3	66.07	66.00	-3	3,876	-0.08%
2018/05/09	1	65.00	1	64.90	65.00	0	3,951	0.00%
2018/05/07	1	63.80	2	63.85	65.00	-1	3,972	-0.03%
2018/05/04	1	63.00	0	0.00	62.70	1	3,954	0.03%
2018/05/02	1	64.20	0	0.00	63.90	1	4,010	0.02%
2018/04/26	0	0.00	1	63.00	62.50	-1	4,120	-0.02%
2018/04/24	10	64.20	0	0.00	62.50	10	4,192	0.24%
2018/04/20	0	0.00	1	65.90	65.90	-1	4,222	-0.02%
2018/04/19	1	66.10	1	66.40	66.40	0	4,238	0.00%
2018/04/13	9	67.34	4	66.85	66.80	5	4,358	0.11%
2018/04/12	1	66.90	2	66.75	66.80	-1	4,364	-0.02%
2018/04/11	0	0.00	2	66.70	66.50	-2	4,360	-0.05%
2018/04/10	3	67.90	2	67.70	67.70	1	4,345	0.02%
2018/04/02	2	68.95	3	69.33	69.20	-1	4,325	-0.02%
2018/03/31	0	0.00	6	68.60	68.50	-6	4,344	-0.14%
2018/03/30	5	69.50	0	0.00	68.90	5	4,364	0.11%
2018/03/29	1	70.60	0	0.00	69.80	1	4,420	0.02%
2018/03/28	1	69.50	2	70.15	69.90	-1	4,429	-0.02%
2018/03/27	0	0.00	6	70.33	70.50	-6	4,395	-0.14%
2018/03/26	2	68.35	1	68.60	69.50	1	4,342	0.02%
2018/03/23	7	67.63	4	68.00	67.50	3	4,330	0.07%
2018/03/22	0	0.00	1	70.10	69.60	-1	4,274	-0.02%
2018/03/21	8	71.01	6	70.53	70.30	2	4,237	0.05%
2018/03/20	5	70.10	3	71.40	71.10	2	4,175	0.05%
2018/03/19	5	70.14	5	69.76	69.60	0	4,077	0.00%
2018/03/16	11	70.75	5	69.50	69.50	6	4,050	0.15%
2018/03/15	22	69.99	22	70.11	70.10	0	3,893	0.00%
2018/03/14	16	69.96	26	68.75	68.80	-10	3,810	-0.26%
2018/03/13	38	69.28	11	70.18	70.10	27	3,720	0.73%
2018/03/12	1	63.70	11	63.74	64.30	-10	3,300	-0.30%
2018/03/08	11	62.85	0	0.00	62.60	11	3,334	0.33%
2018/03/07	0	0.00	5	64.20	63.90	-5	3,429	-0.15%
2018/03/02	4	63.30	0	0.00	63.10	4	3,756	0.11%
2018/03/01	1	64.80	0	0.00	64.20	1	3,763	0.03%
2018/02/27	0	0.00	4	63.80	63.90	-4	3,770	-0.11%
2018/02/23	0	0.00	5	63.64	63.50	-5	3,777	-0.13%
2018/02/22	0	0.00	4	61.50	61.70	-4	3,801	-0.11%
2018/02/21	1	61.70	0	0.00	61.00	1	3,802	0.03%
2018/02/12	7	60.86	0	0.00	61.40	7	3,728	0.19%
2018/02/09	0	0.00	1	60.00	60.70	-1	3,884	-0.03%
2018/02/06	8	61.31	2	60.50	60.60	6	4,104	0.15%
2018/02/05	4	64.20	4	64.90	64.70	0	4,116	0.00%
2018/02/02	5	67.80	1	67.20	67.00	4	4,121	0.10%
2018/02/01	0	0.00	3	68.63	68.20	-3	4,247	-0.07%
2018/01/30	3	67.27	0	0.00	66.60	3	4,413	0.07%
2018/01/29	1	67.90	1	68.00	67.80	0	4,491	0.00%
2018/01/25	1	69.30	2	68.00	67.70	-1	4,774	-0.02%
2018/01/24	0	0.00	2	68.30	69.00	-2	4,868	-0.04%
2018/01/22	1	67.70	0	0.00	67.20	1	5,299	0.02%
2018/01/19	1	69.00	0	0.00	68.90	1	5,369	0.02%
2018/01/16	0	0.00	1	69.40	69.60	-1	6,079	-0.02%
2018/01/12	0	0.00	2	68.70	68.80	-2	6,374	-0.03%
2018/01/11	1	69.00	1	68.10	68.10	0	6,392	0.00%
2018/01/10	0	0.00	2	68.85	68.20	-2	6,417	-0.03%
2018/01/09	8	69.83	10	69.47	69.20	-2	6,405	-0.03%
2018/01/08	0	0.00	1	68.00	68.40	-1	6,344	-0.02%
2018/01/04	0	0.00	2	66.75	66.90	-2	6,328	-0.03%
2018/01/03	2	66.55	0	0.00	66.10	2	6,464	0.03%
2018/01/02	0	0.00	4	66.33	66.30	-4	6,472	-0.06%