臻鼎-KY (4958)-元大-大益券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
3,529張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	116.00	116.50	-1	7,887	-0.01%
2024/04/25	1	114.00	3	114.00	114.50	-2	7,871	-0.03%
2024/04/24	2	116.50	0	0.00	117.00	2	7,880	0.03%
2024/04/22	0	0.00	1	113.50	113.00	-1	7,861	-0.01%
2024/04/19	2	110.75	1	111.50	112.00	1	7,771	0.01%
2024/04/17	2	113.25	6	113.92	113.50	-4	7,572	-0.05%
2024/04/16	1	113.50	1	112.50	112.50	0	7,462	0.00%
2024/04/15	1	116.50	1.1	115.00	115.50	-0.1	7,425	0.00%
2024/04/12	2	116.50	4	117.25	117.50	-2	7,300	-0.03%
2024/04/11	6.1	118.16	10.1	117.89	117.50	-4	7,228	-0.06%
2024/04/10	6	121.25	3	118.67	119.00	3	7,158	0.04%
2024/04/09	9	123.22	4	123.25	123.50	5	6,937	0.07%
2024/04/08	20	127.35	6	124.75	125.50	14	6,753	0.21%
2024/04/03	21.3	129.54	7	130.86	129.50	14.3	6,495	0.22%
2024/04/02	22	129.39	40	130.98	132.00	-18	6,231	-0.29%
2024/04/01	18	127.47	30	128.30	126.50	-12	5,618	-0.21%
2024/03/29	0	125.00	21	125.24	125.00	-21	5,180	-0.40%
2024/03/28	15	123.87	33.5	119.77	125.00	-18.5	4,894	-0.38%
2024/03/27	0	0.00	5	113.90	115.50	-5	4,312	-0.12%
2024/03/26	5	111.20	2	111.25	111.00	3	4,269	0.07%
2024/03/25	6	112.50	3	113.50	112.50	3	4,272	0.07%
2024/03/22	4	114.50	4.1	114.38	115.00	-0.1	4,250	0.00%
2024/03/21	5	111.70	5.2	112.19	113.00	-0.2	4,138	0.00%
2024/03/20	6.1	110.58	24	109.63	111.00	-17.9	4,063	-0.44%
2024/03/19	4	108.50	0	107.50	107.50	4	3,883	0.10%
2024/03/18	1	105.00	0	0.00	106.50	1	3,824	0.03%
2024/03/15	3.2	105.00	5	106.40	106.50	-1.8	3,816	-0.05%
2024/03/14	12	104.25	0	0.00	106.00	12	3,665	0.33%
2024/03/13	9	107.67	6	108.08	108.00	3	3,525	0.09%
2024/03/12	20	104.00	1	102.00	104.00	19	3,237	0.59%
2024/03/06	4	100.38	0	0.00	100.50	4	3,141	0.13%
2024/03/05	0	0.00	1	101.50	101.50	-1	3,161	-0.03%
2024/03/04	11	100.00	1	100.50	100.50	10	3,165	0.32%
2024/02/29	0	0.00	2	100.50	100.50	-2	3,169	-0.06%
2024/02/23	0	0.00	4	98.80	98.40	-4	3,220	-0.12%
2024/02/22	1	99.10	0	0.00	98.90	1	3,257	0.03%
2024/02/21	1	100.00	1	100.00	99.20	0	3,282	0.00%
2024/02/19	2	98.50	4	99.50	99.70	-2	3,250	-0.06%
2024/02/16	2	98.50	0	0.00	98.00	2	3,241	0.06%
2024/02/15	1	99.00	0	0.00	99.00	1	3,230	0.03%
2024/02/02	2	99.75	0	0.00	99.40	2	3,208	0.06%
2024/01/30	1	101.00	0	0.00	101.50	1	3,228	0.03%
2024/01/19	0	99.70	0	0.00	102.00	0	3,262	0.00%
2024/01/18	0	99.20	0	0.00	99.80	0	3,256	0.00%
2024/01/17	2	102.00	0	0.00	101.50	2	3,206	0.06%
2024/01/10	1	104.00	1	103.01	103.00	0	3,203	0.00%
2024/01/09	0	105.00	0	104.50	106.50	0	3,190	0.00%
2024/01/08	0	109.00	0	0.00	109.00	0	3,130	0.00%
2024/01/05	0.1	110.14	0	0.00	110.00	0.1	3,109	0.00%
2024/01/04	3	110.00	1	110.50	110.00	2	3,092	0.06%
2023/12/29	0	0.00	0	108.50	109.00	0	2,979	0.00%
2023/12/28	0	0.00	4	109.00	109.50	-4	2,961	-0.14%
2023/12/26	0.2	107.50	0	0.00	108.00	0.2	2,869	0.01%
2023/12/22	0	0.00	0	107.50	107.50	0	2,842	0.00%
2023/12/20	0	0.00	3	109.00	107.00	-3	2,736	-0.11%
2023/12/18	0	0.00	1	107.00	107.00	-1	2,617	-0.04%
2023/12/15	0	0.00	0.1	106.50	106.50	-0.1	2,605	0.00%
2023/12/14	0.2	106.00	0	0.00	107.00	0.2	2,619	0.01%
2023/12/12	0	0.00	1	106.50	106.50	-1	2,649	-0.04%
2023/12/08	2	103.50	0	0.00	103.00	2	2,622	0.08%
2023/12/05	0	103.50	0	0.00	103.00	0	2,637	0.00%
2023/11/30	1	103.50	0	0.00	103.50	1	2,673	0.04%
2023/11/27	0	0.00	1	103.00	103.00	-1	2,618	-0.04%
2023/11/24	0.2	106.00	0	0.00	105.00	0.2	2,610	0.01%
2023/11/22	0	103.00	0	0.00	103.00	0	2,512	0.00%
2023/11/16	1	103.00	0	103.77	103.50	1	2,417	0.04%
2023/11/15	0.1	103.00	2	103.00	103.50	-1.9	2,408	-0.08%
2023/11/14	2	103.00	0	103.00	102.50	2	2,398	0.08%
2023/11/13	0	0.00	1	102.99	103.00	-1	2,410	-0.04%
2023/11/10	0	0.00	0	103.50	102.00	0	2,423	0.00%
2023/11/09	1	103.50	0	103.00	103.50	1	2,446	0.04%
2023/11/07	5	100.50	0	0.00	101.50	5	2,506	0.20%
2023/11/06	0	0.00	0	101.00	102.50	0	2,661	0.00%
2023/11/02	1	99.40	6	99.58	101.00	-5	2,615	-0.19%
2023/11/01	1	95.80	0	0.00	97.50	1	2,562	0.04%
2023/10/31	4	97.50	0	0.00	97.50	4	2,552	0.16%
2023/10/30	0	96.61	5	97.12	96.50	-5	2,589	-0.19%
2023/10/27	4	96.80	0	0.00	98.00	4	2,615	0.15%
2023/10/26	0	96.30	0	0.00	95.90	0	2,636	0.00%
2023/10/25	4	98.73	1	98.80	99.00	3	2,612	0.11%
2023/10/24	0	94.31	0	0.00	96.40	0	2,591	0.00%
2023/10/23	0	96.32	0	0.00	95.20	0	2,581	0.00%
2023/10/20	0	97.90	0	0.00	97.80	0	2,582	0.00%
2023/10/16	2	101.00	0	101.70	102.00	2	2,638	0.08%
2023/10/13	0	0.00	1	101.50	101.50	-1	2,681	-0.04%
2023/10/12	0	0.00	0	100.50	101.00	0	2,683	0.00%
2023/10/11	0	0.00	0	100.00	100.50	0	2,690	0.00%
2023/10/06	0	98.10	0	0.00	98.50	0	2,681	0.00%
2023/10/04	0	97.53	0	0.00	97.40	0	2,685	0.00%
2023/10/03	0	98.30	0	0.00	98.40	0	2,670	0.00%
2023/09/27	0	97.90	0	0.00	97.60	0	2,710	0.00%
2023/09/20	10	102.50	4	102.50	101.50	6	2,735	0.22%
2023/09/19	1	102.50	0	104.00	102.50	1	2,733	0.04%
2023/09/18	0	0.00	0	102.00	101.50	0	2,760	0.00%
2023/09/13	0	0.00	0	100.00	98.80	0	2,812	0.00%
2023/09/12	2	96.60	2	98.50	98.60	0	2,858	0.00%
2023/09/07	0	0.00	1	99.20	97.80	-1	2,853	-0.04%
2023/09/06	4	98.38	15	98.07	99.00	-11	2,849	-0.39%
2023/09/04	1	96.70	0	0.00	97.00	1	2,863	0.03%
2023/08/30	1	96.80	0	0.00	96.80	1	2,915	0.03%
2023/08/25	0	0.00	1	95.30	95.10	-1	3,042	-0.03%
2023/08/24	4	95.55	1	95.50	95.70	3	3,085	0.10%
2023/08/23	2	95.10	0	0.00	95.30	2	3,101	0.06%
2023/08/21	1	96.00	0	0.00	95.90	1	3,146	0.03%
2023/08/18	3	95.13	1	95.80	95.10	2	3,156	0.06%
2023/08/17	6	96.15	0	0.00	96.30	6	3,194	0.19%
2023/08/15	0	95.20	1	94.80	95.30	-1	3,206	-0.03%
2023/08/14	3	94.97	2	95.00	95.50	1	3,231	0.03%
2023/08/11	5	96.12	0	0.00	96.00	5	3,207	0.16%
2023/08/10	1	96.20	10	97.63	98.50	-9	3,205	-0.28%
2023/08/01	0	0.00	4	106.63	106.50	-4	3,289	-0.12%
2023/07/14	5	105.60	0	0.00	106.00	5	3,297	0.15%
2023/07/10	2	105.50	0	0.00	105.00	2	3,348	0.06%
2023/07/07	1	104.50	0	0.00	105.00	1	3,358	0.03%
2023/07/05	1	107.00	1	106.50	106.50	0	3,380	0.00%
2023/07/04	0	0.00	2	105.50	106.00	-2	3,379	-0.06%
2023/06/29	1	104.50	0	0.00	104.50	1	3,496	0.03%
2023/06/27	5	107.10	0	0.00	106.00	5	3,486	0.14%
2023/06/26	2	109.00	2	108.75	109.00	0	3,484	0.00%
2023/06/21	0	0.00	2	106.25	106.50	-2	3,468	-0.06%
2023/06/20	1	106.00	0	0.00	105.50	1	3,471	0.03%
2023/06/19	0	0.00	0.1	107.00	106.50	-0.1	3,475	0.00%
2023/06/16	0	0.00	1	108.00	107.00	-1	3,498	-0.03%
2023/06/13	2	108.50	0	0.00	108.50	2	3,585	0.06%
2023/06/12	1	107.50	3	107.33	107.50	-2	3,679	-0.05%
2023/06/08	2	108.25	0	0.00	107.50	2	3,940	0.05%
2023/06/05	0	0.00	1	109.00	108.50	-1	4,089	-0.02%
2023/06/02	0	0.00	1	114.50	114.50	-1	4,132	-0.02%
2023/06/01	0	0.00	3	115.33	115.50	-3	4,096	-0.07%
2023/05/31	1	115.50	0	116.50	116.00	1	4,098	0.02%
2023/05/30	0	0.00	0.4	115.50	115.50	-0.4	4,056	-0.01%
2023/05/29	0	0.00	0.1	114.50	114.50	-0.1	4,041	0.00%
2023/05/26	1	114.00	2	113.75	114.00	-1	4,056	-0.02%
2023/05/24	2	113.00	0	0.00	113.00	2	4,060	0.05%
2023/05/23	1	112.00	0	0.00	112.00	1	4,036	0.02%
2023/05/22	2	113.25	0	0.00	113.50	2	3,994	0.05%
2023/05/19	0	0.00	1.1	112.36	113.00	-1.1	3,976	-0.03%
2023/05/18	0	0.00	1	110.00	110.00	-1	3,958	-0.03%
2023/05/17	0	0.00	0.1	107.50	107.50	-0.1	3,907	0.00%
2023/05/11	0.2	107.00	1	108.50	106.00	-0.8	3,814	-0.02%
2023/05/10	0	0.00	1	114.00	114.00	-1	3,701	-0.03%
2023/05/09	1	115.00	1	114.50	115.00	0	3,694	0.00%
2023/05/08	1	115.00	3	114.67	115.50	-2	3,669	-0.05%
2023/04/27	1	112.00	1	111.50	111.00	0	3,742	0.00%
2023/04/26	1	108.50	0	0.00	108.50	1	3,696	0.03%
2023/04/25	0	0.00	10	110.00	109.00	-10	3,660	-0.27%
2023/04/24	1	111.00	0	0.00	110.50	1	3,622	0.03%
2023/04/18	0	0.00	1	112.50	113.50	-1	3,685	-0.03%
2023/04/17	0	0.00	8	113.00	113.00	-8	3,729	-0.21%
2023/04/14	0.1	113.50	0	0.00	113.00	0.1	3,735	0.00%
2023/04/13	1	113.50	0	0.00	113.00	1	3,739	0.03%
2023/04/12	0	113.50	1	113.50	113.50	-1	3,704	-0.03%
2023/04/11	0	0.00	15	112.80	113.50	-15	3,728	-0.40%
2023/04/10	4.3	112.27	8	111.69	111.50	-3.7	3,751	-0.10%
2023/04/07	0	0.00	1	115.50	114.00	-1	3,743	-0.03%
2023/04/06	0.4	114.50	0	0.00	115.50	0.4	3,735	0.01%
2023/03/31	1	114.00	1	115.00	114.00	0	3,727	0.00%
2023/03/30	2	114.00	0	0.00	114.00	2	3,805	0.05%
2023/03/29	1	111.50	0	112.50	112.00	1	3,928	0.03%
2023/03/27	0	111.00	13	112.00	112.00	-13	4,225	-0.31%
2023/03/24	2	110.50	0	0.00	110.50	2	4,365	0.05%
2023/03/22	5	109.50	2	109.50	110.00	3	4,349	0.07%
2023/03/21	7	108.00	0	0.00	108.00	7	4,374	0.16%
2023/03/17	5	107.80	4.1	107.51	109.00	1	4,364	0.02%
2023/03/16	6.1	107.25	0	0.00	107.50	6.1	4,400	0.14%
2023/03/15	5	107.70	2	107.50	107.50	3	4,430	0.07%
2023/03/14	11	109.09	1	110.50	108.50	10	4,464	0.22%
2023/03/10	6	113.75	0	0.00	114.00	6	4,366	0.14%
2023/03/09	3	116.00	0	0.00	117.00	3	4,365	0.07%
2023/03/08	1	116.50	0	0.00	116.50	1	4,336	0.02%
2023/03/07	0	117.50	3	117.83	117.50	-3	4,285	-0.07%
2023/03/06	0	0.00	1	114.50	115.00	-1	4,197	-0.02%
2023/03/02	1	113.00	1	114.00	113.50	0	4,160	0.00%
2023/02/23	1	113.00	1	114.00	114.00	0	4,128	0.00%
2023/02/22	0.3	114.00	0	0.00	114.50	0.3	4,141	0.01%
2023/02/21	0	0.00	1	115.00	115.00	-1	4,146	-0.02%
2023/02/20	1	115.00	0	0.00	114.50	1	4,260	0.02%
2023/02/17	0	0.00	0.1	115.00	114.50	-0.1	4,350	0.00%
2023/02/16	0.1	114.50	0	0.00	114.00	0.1	4,416	0.00%
2023/02/14	1	113.50	0	0.00	113.50	1	4,577	0.02%
2023/02/01	7	111.50	0	0.00	111.50	7	4,822	0.15%
2023/01/17	1	106.50	0	0.00	107.00	1	4,888	0.02%
2023/01/05	4	103.38	0	0.00	103.50	4	5,148	0.08%
2023/01/04	1	105.00	0	0.00	104.50	1	5,113	0.02%
2022/12/30	1	105.50	0	0.00	105.00	1	5,090	0.02%
2022/12/29	2	105.00	0	0.00	105.00	2	5,117	0.04%
2022/12/28	2	105.00	0	0.00	105.00	2	5,119	0.04%
2022/12/27	2	106.50	0	0.00	107.00	2	5,096	0.04%
2022/12/26	1	107.00	0	0.00	107.00	1	5,137	0.02%
2022/12/21	4	109.63	1	109.50	109.00	3	5,182	0.06%
2022/12/20	3	111.67	1	111.95	110.00	2	5,046	0.04%
2022/12/19	5	113.00	0.1	114.00	113.00	4.9	4,920	0.10%
2022/12/16	0	0.00	1	116.00	114.50	-1	4,807	-0.02%
2022/12/15	1	116.00	1	114.50	115.50	0	4,644	0.00%
2022/12/14	0	0.00	1	117.00	116.50	-1	4,660	-0.02%
2022/12/13	5	113.00	0	0.00	112.50	5	4,634	0.11%
2022/12/09	2	117.50	4	116.25	116.00	-2	4,598	-0.04%
2022/12/08	3	116.00	0	0.00	117.00	3	4,574	0.07%
2022/12/07	1	127.00	9	123.06	122.50	-8	4,475	-0.18%
2022/12/06	2	126.50	7.3	128.02	127.00	-5.3	4,408	-0.12%
2022/12/05	0	0.00	10	124.00	125.50	-10	4,303	-0.23%
2022/12/02	1.3	120.88	0	0.00	122.50	1.3	4,187	0.03%
2022/12/01	0	0.00	4	121.00	121.00	-4	4,176	-0.10%
2022/11/25	1	117.50	1	118.00	117.50	0	4,243	0.00%
2022/11/22	3	116.67	0	0.00	118.00	3	4,319	0.07%
2022/11/21	5.3	118.45	3	117.50	119.00	2.3	4,313	0.05%
2022/11/18	0	0.00	1	118.50	118.50	-1	4,318	-0.02%
2022/11/17	0	0.00	1	119.00	119.50	-1	4,343	-0.02%
2022/11/16	0	0.00	17	119.53	120.00	-17	4,351	-0.39%
2022/11/14	0	116.50	3	117.33	118.00	-3	4,215	-0.07%
2022/11/11	3	115.00	0	0.00	116.00	3	4,172	0.07%
2022/11/10	0	0.00	4	114.13	114.50	-4	4,094	-0.10%
2022/11/09	1	113.00	0	0.00	114.00	1	4,099	0.02%
2022/11/08	0	113.00	0	0.00	113.50	0	4,113	0.00%
2022/11/07	1	113.00	3	112.50	112.50	-2	4,155	-0.05%
2022/11/03	1	110.50	1	110.00	111.50	0	4,298	0.00%
2022/11/02	0	110.50	0	0.00	111.00	0	4,292	0.00%
2022/10/27	0	104.00	0	0.00	105.00	0	4,348	0.00%
2022/10/26	1	103.00	0	0.00	103.50	1	4,320	0.02%
2022/10/24	0	0.00	1	105.00	106.50	-1	4,280	-0.02%
2022/10/20	1	103.50	0	0.00	105.00	1	4,275	0.02%
2022/10/18	0	109.50	0	0.00	110.00	0	4,209	0.00%
2022/10/14	0	0.00	4	110.25	111.00	-4	4,355	-0.09%
2022/10/13	0	0.00	4	105.50	106.50	-4	4,489	-0.09%
2022/10/12	1	104.51	0	0.00	106.50	1	4,488	0.02%
2022/10/06	1	110.49	2	109.25	109.00	-1	4,699	-0.02%
2022/10/05	1	107.50	0	0.00	108.00	1	4,686	0.02%
2022/10/04	0	0.00	1	107.00	107.50	-1	4,656	-0.02%
2022/10/03	2	104.00	0	0.00	102.50	2	4,634	0.04%
2022/09/29	0	0.00	5	105.50	105.00	-5	4,635	-0.11%
2022/09/28	2	104.75	1	106.50	103.50	1	4,619	0.02%
2022/09/27	0	0.00	1	110.50	110.00	-1	4,570	-0.02%
2022/09/26	0	0.00	1	109.50	109.00	-1	4,591	-0.02%
2022/09/23	0	0.00	1	113.50	113.50	-1	4,672	-0.02%
2022/09/19	1	115.50	0	113.00	114.00	1	4,856	0.02%
2022/09/16	0	0.00	1	115.00	115.50	-1	4,864	-0.02%
2022/09/14	0	0.00	5	116.00	116.50	-5	4,857	-0.10%
2022/09/13	0	0.00	6	117.33	116.00	-6	4,870	-0.12%
2022/09/12	0	0.00	2	116.25	116.00	-2	4,921	-0.04%
2022/09/08	0	0.00	1	113.50	114.00	-1	4,992	-0.02%
2022/09/07	1	111.00	1	113.00	112.50	0	5,051	0.00%
2022/09/06	1	113.00	1	112.00	113.50	0	5,064	0.00%
2022/09/05	1	110.50	1	110.00	109.50	0	5,020	0.00%
2022/09/02	1	109.50	0	0.00	109.00	1	5,027	0.02%
2022/09/01	2	111.50	12	110.00	111.00	-10	5,012	-0.20%
2022/08/31	0	0.00	1	114.00	114.00	-1	4,974	-0.02%
2022/08/29	1	111.00	0	0.00	111.00	1	5,017	0.02%
2022/08/25	2	113.50	0	0.00	114.00	2	5,206	0.04%
2022/08/24	0	113.50	1	113.00	113.50	-1	5,328	-0.02%
2022/08/23	1	115.00	0	0.00	115.00	1	5,538	0.02%
2022/08/22	0	0.00	1	117.50	117.00	-1	5,883	-0.02%
2022/08/18	1	115.50	0	0.00	116.50	1	6,162	0.02%
2022/08/17	4	117.50	2	117.75	117.50	2	6,229	0.03%
2022/08/16	1	118.50	1	118.50	118.50	0	6,271	0.00%
2022/08/15	1	117.00	2	116.25	117.50	-1	6,250	-0.02%
2022/08/12	1	116.01	0	0.00	117.00	1	6,214	0.02%
2022/08/11	6	118.83	3	118.50	118.00	3	6,179	0.05%
2022/08/10	21	118.43	21.1	118.00	118.00	-0.1	6,048	0.00%
2022/08/09	0	0.00	5	114.40	115.50	-5	5,916	-0.08%
2022/08/08	3	115.00	0	0.00	115.50	3	5,897	0.05%
2022/08/05	0	0.00	1	113.50	113.50	-1	5,889	-0.02%
2022/08/04	0	0.00	3	113.00	111.50	-3	5,911	-0.05%
2022/08/03	0	0.00	3	112.83	113.00	-3	5,923	-0.05%
2022/08/02	1	111.00	1	110.00	111.00	0	5,903	0.00%
2022/08/01	1	112.00	1	113.50	113.50	0	5,881	0.00%
2022/07/29	0	0.00	1	113.00	113.00	-1	5,877	-0.02%
2022/07/28	1	110.50	1	111.00	111.50	0	5,882	0.00%
2022/07/27	1	112.50	0	0.00	113.00	1	5,862	0.02%
2022/07/26	2	110.75	0	0.00	111.00	2	5,845	0.03%
2022/07/22	0	0.00	3	112.50	112.50	-3	5,834	-0.05%
2022/07/21	0	0.00	3	113.17	113.50	-3	5,817	-0.05%
2022/07/20	1	105.00	2	109.00	109.00	-1	5,704	-0.02%
2022/07/18	1	105.00	0	104.50	104.00	1	5,620	0.02%
2022/07/15	0	0.00	0	101.00	100.50	0	5,599	0.00%
2022/07/14	0	0.00	1	93.40	96.30	-1	5,579	-0.02%
2022/07/12	0	0.00	2	93.80	94.10	-2	5,593	-0.04%
2022/07/08	2	95.55	0	0.00	96.00	2	5,669	0.04%
2022/07/07	0	0.00	1	95.90	96.00	-1	5,676	-0.02%
2022/07/06	1	95.28	0	0.00	92.30	1	5,694	0.02%
2022/07/05	0	95.10	0	0.00	96.30	0	5,711	0.00%
2022/07/04	0	0.00	1	98.30	97.60	-1	5,739	-0.02%
2022/07/01	2	99.40	1	95.80	95.80	1	5,865	0.02%
2022/06/30	1	103.50	1	103.00	103.00	0	5,777	0.00%
2022/06/29	0	0.00	1	105.50	106.50	-1	5,744	-0.02%
2022/06/28	2	102.25	3	104.00	104.50	-1	5,741	-0.02%
2022/06/27	2	104.00	1	104.00	104.00	1	5,736	0.02%
2022/06/24	1	101.00	2	101.75	102.00	-1	5,788	-0.02%
2022/06/23	3	102.67	2	101.75	101.50	1	5,909	0.02%
2022/06/22	1	103.50	1	103.00	102.00	0	5,983	0.00%
2022/06/21	1	103.50	0	0.00	106.00	1	5,999	0.02%
2022/06/20	5	105.00	1	102.00	102.00	4	6,109	0.07%
2022/06/17	1	109.50	1	111.00	111.00	0	6,100	0.00%
2022/06/16	2	113.50	3	111.00	111.00	-1	6,177	-0.02%
2022/06/15	3	114.00	0	0.00	114.00	3	6,338	0.05%
2022/06/14	0	0.00	2	116.25	116.00	-2	6,548	-0.03%
2022/06/13	5	114.20	0	0.00	114.50	5	6,525	0.08%
2022/06/08	2	117.50	7	117.50	118.00	-5	6,448	-0.08%
2022/06/07	2	117.00	2	117.50	118.00	0	6,428	0.00%
2022/06/06	0	0.00	2	119.00	118.00	-2	6,344	-0.03%
2022/06/02	12	115.79	1	117.50	116.00	11	6,235	0.18%
2022/06/01	7	118.86	0	0.00	119.00	7	6,125	0.11%
2022/05/31	12	120.33	6.1	120.57	121.00	5.9	5,982	0.10%
2022/05/30	21	120.00	41	118.82	118.50	-20	5,703	-0.35%
2022/05/27	11	114.45	5	114.90	114.50	6	5,320	0.11%
2022/05/26	3	114.50	22	115.25	115.50	-19	5,226	-0.36%
2022/05/25	10	111.05	9	112.17	113.00	1	5,015	0.02%
2022/05/24	1	109.50	4.1	110.88	111.00	-3	4,933	-0.06%
2022/05/23	0	0.00	2	109.00	109.00	-2	4,840	-0.04%
2022/05/19	0	0.00	2	108.00	108.50	-2	4,793	-0.04%
2022/05/18	0	0.00	5	107.50	107.50	-5	4,748	-0.11%
2022/05/17	0	0.00	5	107.00	107.50	-5	4,734	-0.11%
2022/05/13	0	0.00	2	105.50	105.50	-2	4,689	-0.04%
2022/05/12	0	0.00	2	102.50	102.00	-2	4,665	-0.04%
2022/05/11	2	101.75	0	0.00	101.00	2	4,637	0.04%
2022/05/10	1	103.00	2.8	102.29	103.50	-1.8	4,622	-0.04%
2022/05/09	8	103.63	0	0.00	102.50	8	4,660	0.17%
2022/05/05	1	108.00	0	0.00	108.00	1	4,614	0.02%
2022/05/04	0	0.00	5	108.40	108.50	-5	4,594	-0.11%
2022/05/03	1	105.50	0	0.00	107.00	1	4,591	0.02%
2022/04/29	1	105.50	0	0.00	106.00	1	4,597	0.02%
2022/04/28	1	104.50	1	105.00	105.00	0	4,610	0.00%
2022/04/27	0	105.00	1	103.00	105.00	-1	4,608	-0.02%
2022/04/26	1	104.00	0	0.00	105.50	1	4,559	0.02%
2022/04/25	6	105.00	0	0.00	104.50	6	4,490	0.13%
2022/04/22	0	109.50	1	110.50	110.50	-1	4,376	-0.02%
2022/04/21	1	111.00	3	111.33	111.50	-2	4,330	-0.05%
2022/04/20	0	0.00	8	108.63	109.50	-8	4,225	-0.19%
2022/04/19	2	106.75	1	107.00	106.50	1	4,137	0.02%
2022/04/18	0	0.00	3	104.50	105.00	-3	4,106	-0.07%
2022/04/15	1	104.50	2	105.50	105.00	-1	4,081	-0.02%
2022/04/14	6	107.58	1	108.00	107.50	5	4,072	0.12%
2022/04/13	0	0.00	3	107.00	108.00	-3	4,044	-0.07%
2022/04/12	3	104.50	3	104.50	105.00	0	4,009	0.00%
2022/04/11	7	107.64	3	105.17	106.00	4	3,952	0.10%
2022/04/08	2	108.50	0	0.00	108.00	2	3,871	0.05%
2022/04/07	4	109.38	3	110.83	107.50	1	3,804	0.03%
2022/04/06	3	106.00	3	106.67	107.00	0	3,658	0.00%
2022/04/01	1	108.50	3	107.67	108.50	-2	3,606	-0.06%
2022/03/31	0.1	110.00	7	107.93	107.50	-6.9	3,572	-0.19%
2022/03/30	1	109.00	0	0.00	109.50	1	3,464	0.03%
2022/03/29	7	111.15	1	111.00	110.50	6	3,393	0.18%
2022/03/28	3	111.00	8	111.06	112.00	-5	3,287	-0.15%
2022/03/25	2	110.99	1	111.49	109.50	1	3,141	0.03%
2022/03/24	0	0.00	0.2	109.50	110.00	-0.2	3,027	-0.01%
2022/03/23	4	110.50	7.1	110.41	109.50	-3.1	2,975	-0.10%
2022/03/22	1	109.00	12	108.96	109.00	-11	2,825	-0.39%
2022/03/21	4	108.00	4	108.50	108.50	0	2,784	0.00%
2022/03/18	4.1	106.27	7	107.14	107.50	-2.9	2,602	-0.11%
2022/03/17	24.1	101.01	29	102.42	104.00	-4.9	2,347	-0.21%
2022/03/16	0	0.00	1	94.40	96.00	-1	2,091	-0.05%
2022/03/15	0	0.00	1	94.50	92.90	-1	2,076	-0.05%
2022/03/11	0	0.00	1	94.20	94.40	-1	2,096	-0.05%
2022/03/09	0	0.00	2	92.80	92.20	-2	2,117	-0.09%
2022/03/08	1	92.00	1	91.10	91.00	0	2,153	0.00%
2022/03/07	2	91.45	2	91.30	91.70	0	2,156	0.00%
2022/03/04	0	0.00	1	94.00	93.90	-1	2,186	-0.05%
2022/03/01	0	94.00	1	94.10	94.40	-1	2,245	-0.04%
2022/02/25	1	93.10	0	0.00	92.00	1	2,239	0.04%
2022/02/24	1	93.20	0	0.00	92.40	1	2,244	0.04%
2022/02/18	1	93.70	1	94.20	93.60	0	2,389	0.00%
2022/02/17	0	0.00	1	94.30	94.40	-1	2,390	-0.04%
2022/02/15	3	93.40	1	93.00	92.50	2	2,468	0.08%
2022/02/14	1.2	92.30	1	92.60	92.50	0.2	2,481	0.01%
2022/02/11	3	95.20	2	94.70	94.60	1	2,490	0.04%
2022/02/10	2.1	94.71	0	0.00	94.90	2.1	2,534	0.08%
2022/02/09	1.2	94.93	1	95.10	95.30	0.2	2,524	0.01%
2022/02/08	0.1	96.60	0	0.00	96.50	0.1	2,527	0.00%
2022/02/07	0	0.00	1	95.50	96.40	-1	2,584	-0.04%
2022/01/26	1.1	94.33	0	0.00	94.30	1.1	2,578	0.04%
2022/01/24	0.1	96.50	0	0.00	96.40	0.1	2,605	0.00%
2022/01/21	1.1	98.20	0	0.00	98.00	1.1	2,595	0.04%
2022/01/14	0.1	98.80	0	0.00	99.10	0.1	2,544	0.00%
2022/01/12	0	0.00	1	101.00	101.50	-1	2,538	-0.04%
2022/01/10	1	102.50	2	101.75	101.50	-1	2,536	-0.04%
2022/01/07	3	102.83	3	102.00	101.50	0	2,529	0.00%
2022/01/06	0.1	101.50	0.5	102.00	102.50	-0.5	2,485	-0.02%
2022/01/05	0	0.00	5	101.10	101.00	-5	2,474	-0.20%
2022/01/04	0.1	101.00	0	0.00	100.50	0.1	2,453	0.00%
2022/01/03	0	0.00	3	101.50	102.00	-3	2,453	-0.12%
2021/12/30	0	0.00	3	100.50	100.50	-3	2,457	-0.12%
2021/12/29	1	102.50	2	102.50	102.00	-1	2,480	-0.04%
2021/12/28	0	0.00	1	101.00	101.00	-1	2,475	-0.04%
2021/12/27	0	0.00	12	101.04	101.50	-12	2,509	-0.48%
2021/12/23	0	0.00	0.2	99.30	100.50	-0.2	2,579	-0.01%
2021/12/20	0	0.00	3	97.20	97.70	-3	2,674	-0.11%
2021/12/17	10	98.28	1	98.30	98.50	9	2,706	0.33%
2021/12/15	2	96.65	0	0.00	96.10	2	2,798	0.07%
2021/12/09	1	99.20	1	99.10	99.10	0	2,775	0.00%
2021/12/08	3	99.30	7	99.20	98.80	-4	2,759	-0.14%
2021/12/07	5	98.60	3	98.10	98.20	2	2,744	0.07%
2021/12/03	1	98.80	0	0.00	98.20	1	2,736	0.04%
2021/12/02	2	98.50	0	0.00	98.00	2	2,735	0.07%
2021/12/01	1	98.80	0	0.00	99.50	1	2,712	0.04%
2021/11/30	0.1	98.70	0	0.00	98.00	0.1	2,703	0.00%
2021/11/25	0	0.00	1.2	101.08	101.50	-1.2	2,784	-0.04%
2021/11/24	1	101.50	0	0.00	102.00	1	2,791	0.04%
2021/11/22	1	101.50	0	0.00	102.50	1	2,757	0.04%
2021/11/19	0	0.00	1	100.00	100.00	-1	2,723	-0.04%
2021/11/18	4	99.50	1	100.00	100.00	3	2,720	0.11%
2021/11/17	0.1	101.00	0	0.00	100.00	0.1	2,698	0.00%
2021/11/16	3	102.50	0	0.00	102.00	3	2,625	0.11%
2021/11/15	4	102.88	1	103.50	102.50	3	2,648	0.11%
2021/11/12	5	102.80	5	101.70	102.00	0	2,628	0.00%
2021/11/11	4	99.78	3	100.00	100.50	1	2,565	0.04%
2021/11/10	0	0.00	4	101.00	100.50	-4	2,571	-0.16%
2021/11/09	1	102.50	1.1	103.46	103.00	-0.1	2,561	0.00%
2021/11/05	5	101.80	6	103.00	101.50	-1	2,516	-0.04%
2021/11/04	2	101.50	5	101.60	101.50	-3	2,493	-0.12%
2021/11/03	3	98.80	1	99.80	99.70	2	2,443	0.08%
2021/11/02	0	0.00	13.1	98.79	98.10	-13.1	2,441	-0.54%
2021/11/01	5	96.82	1	98.20	98.20	4	2,447	0.16%
2021/10/29	13	96.37	6	96.20	96.00	7	2,429	0.29%
2021/10/28	1	96.99	0	0.00	97.50	1	2,428	0.04%
2021/10/27	0.1	95.50	0	0.00	95.60	0.1	2,425	0.00%
2021/10/26	3	95.50	0	0.00	95.10	3	2,508	0.12%
2021/10/25	3.1	95.00	3	95.10	95.10	0.1	2,573	0.00%
2021/10/22	0	0.00	1	95.50	94.40	-1	2,676	-0.04%
2021/10/21	1	94.20	1	96.20	94.20	0	2,747	0.00%
2021/10/20	1	94.30	0	0.00	94.60	1	2,784	0.04%
2021/10/18	0	0.00	3	93.10	92.10	-3	2,838	-0.11%
2021/10/13	0	91.96	1	94.10	91.20	-1	3,026	-0.03%
2021/10/12	0	93.00	2	94.15	93.00	-2	3,148	-0.06%
2021/10/08	0	95.00	0	0.00	94.30	0	3,286	0.00%
2021/10/07	0	0.00	0.1	94.50	94.60	-0.1	3,330	0.00%
2021/10/06	6	91.37	0	0.00	90.50	6	3,376	0.18%
2021/10/05	0.1	92.00	0	0.00	92.00	0.1	3,397	0.00%
2021/10/01	3.1	96.14	0	0.00	94.70	3.1	3,393	0.09%
2021/09/30	0	0.00	2	98.65	98.90	-2	3,404	-0.06%
2021/09/29	3	98.03	4	100.00	98.20	-1	3,394	-0.03%
2021/09/28	0	0.00	7	100.29	100.00	-7	3,377	-0.21%
2021/09/27	1	102.50	1	101.50	101.50	0	3,379	0.00%
2021/09/24	1	101.50	0	0.00	102.00	1	3,409	0.03%
2021/09/23	3	100.50	7	99.21	100.50	-4	3,488	-0.11%
2021/09/22	5	94.50	1	95.20	95.00	4	3,573	0.11%
2021/09/15	0	98.00	0	0.00	97.60	0	3,744	0.00%
2021/09/13	0	0.00	1	99.10	98.40	-1	3,923	-0.03%
2021/09/10	0	0.00	3	98.97	98.90	-3	4,016	-0.07%
2021/09/09	1	96.50	1	97.50	97.00	0	4,103	0.00%
2021/09/08	1	98.30	1	98.20	97.60	0	4,125	0.00%
2021/09/07	0.3	99.00	0	0.00	99.10	0.3	4,151	0.01%
2021/09/06	0	0.00	1	99.00	98.40	-1	4,187	-0.02%
2021/09/03	0	0.00	1	99.40	99.50	-1	4,315	-0.02%
2021/09/02	3	99.43	1	98.80	98.10	2	4,473	0.04%
2021/09/01	2	99.00	1	99.10	99.00	1	4,465	0.02%
2021/08/31	3	98.80	2	98.95	99.30	1	4,465	0.02%
2021/08/30	1	96.30	0	0.00	96.80	1	4,361	0.02%
2021/08/26	0	0.00	2	97.20	96.70	-2	4,375	-0.05%
2021/08/25	1	97.10	1	97.50	98.10	0	4,418	0.00%
2021/08/24	3	96.77	1	96.50	96.50	2	4,486	0.04%
2021/08/20	1	95.60	1	95.60	95.00	0	4,662	0.00%
2021/08/19	3	95.97	0	0.00	95.00	3	4,766	0.06%
2021/08/17	2	97.55	0	0.00	97.00	2	4,796	0.04%
2021/08/16	0.2	97.20	0	0.00	96.40	0.2	4,833	0.00%
2021/08/13	1	98.20	0	0.00	98.00	1	4,841	0.02%
2021/08/12	0.1	101.00	0	0.00	100.50	0.1	4,835	0.00%
2021/08/11	1	100.50	1	100.00	100.00	0	4,891	0.00%
2021/08/10	0	0.00	1	100.50	100.50	-1	5,001	-0.02%
2021/08/09	1	102.50	3	103.00	102.50	-2	5,046	-0.04%
2021/08/05	2	105.50	3	105.00	105.00	-1	5,304	-0.02%
2021/08/04	1.1	104.09	0	0.00	103.50	1.1	5,468	0.02%
2021/08/02	0.2	105.50	0	0.00	104.50	0.2	5,685	0.00%
2021/07/30	1	105.00	1	106.00	104.50	0	5,767	0.00%
2021/07/29	2	106.50	1	107.00	107.00	1	5,812	0.02%
2021/07/28	6.4	103.83	2	105.25	106.00	4.4	5,818	0.08%
2021/07/27	7	105.29	5	105.60	105.00	2	5,825	0.03%
2021/07/22	0.2	103.50	0	0.00	103.50	0.2	6,045	0.00%
2021/07/21	0	0.00	3	101.67	102.00	-3	6,072	-0.05%
2021/07/20	1	103.50	0.1	105.00	103.50	1	6,088	0.02%
2021/07/19	5	107.40	0	0.00	107.00	5	6,091	0.08%
2021/07/16	4	108.00	4.1	108.49	109.00	-0.1	6,168	0.00%
2021/07/15	5.1	107.51	3	107.00	107.50	2.1	6,195	0.03%
2021/07/14	1	104.50	0	0.00	105.00	1	6,214	0.02%
2021/07/13	0	0.00	6	106.00	104.50	-6	6,278	-0.10%
2021/07/12	1	104.50	0	0.00	105.00	1	6,264	0.02%
2021/07/08	0	0.00	2	105.00	106.00	-2	6,574	-0.03%
2021/07/07	1	105.00	5	106.00	106.00	-4	6,696	-0.06%
2021/07/06	0	0.00	2	105.00	104.50	-2	6,763	-0.03%
2021/07/05	0	0.00	1	106.00	106.00	-1	7,018	-0.01%
2021/07/02	2	103.75	1	104.00	104.00	1	7,230	0.01%
2021/07/01	10	103.00	0	0.00	103.50	10	7,363	0.14%
2021/06/30	15	105.13	3	106.00	105.00	12	7,434	0.16%
2021/06/29	14	108.14	7	108.14	108.50	7	7,506	0.09%
2021/06/28	7	106.50	4	106.50	107.00	3	7,562	0.04%
2021/06/25	2.1	106.74	5	106.10	105.50	-2.9	7,569	-0.04%
2021/06/24	9.3	105.89	5	107.00	106.00	4.3	7,520	0.06%
2021/06/23	3	104.33	4	104.25	105.50	-1	7,407	-0.01%
2021/06/22	2	100.00	0	0.00	99.90	2	7,334	0.03%
2021/06/21	2	100.25	0	0.00	99.90	2	7,366	0.03%
2021/06/18	4	102.75	3	103.33	102.50	1	7,417	0.01%
2021/06/15	1	101.00	0	0.00	101.00	1	7,727	0.01%
2021/06/11	4.1	100.74	2	102.25	101.50	2	7,857	0.03%
2021/06/10	1	97.70	2	99.05	101.00	-1	7,819	-0.01%
2021/06/09	0	0.00	5	96.20	96.00	-5	7,699	-0.06%
2021/06/08	3	96.60	1	96.10	95.70	2	7,731	0.03%
2021/06/03	0	0.00	3	96.70	97.30	-3	7,755	-0.04%
2021/06/01	1	98.30	0	0.00	98.40	1	7,744	0.01%
2021/05/31	6	96.88	0	0.00	97.00	6	7,735	0.08%
2021/05/28	1	96.10	0	0.00	97.00	1	7,759	0.01%
2021/05/27	3	94.63	0	0.00	93.60	3	7,717	0.04%
2021/05/25	0	0.00	1.1	94.50	94.70	-1.1	7,922	-0.01%
2021/05/24	11	93.36	1	92.40	93.70	10	7,970	0.13%
2021/05/21	1	91.70	6	92.53	91.80	-5	8,017	-0.06%
2021/05/20	0.3	91.70	0	0.00	91.10	0.3	8,055	0.00%
2021/05/19	6	91.30	0	0.00	91.60	6	8,158	0.07%
2021/05/18	1	88.80	8	90.36	90.30	-7	8,183	-0.09%
2021/05/14	0	90.58	0	0.00	90.00	0	8,084	0.00%
2021/05/13	0	0.00	4	86.63	91.80	-4	8,068	-0.05%
2021/05/12	0.1	90.92	39	88.48	87.00	-38.9	7,953	-0.49%
2021/05/11	1	93.03	4	93.05	92.50	-3	7,833	-0.04%
2021/05/10	0.3	98.00	2	97.50	97.30	-1.7	7,764	-0.02%
2021/05/06	1	99.30	18	98.98	98.70	-17	7,806	-0.22%
2021/05/05	17	98.98	0	0.00	98.40	17	7,764	0.22%
2021/05/04	4	98.80	0	0.00	98.70	4	7,911	0.05%
2021/05/03	31	101.12	0	0.00	99.30	31	8,010	0.39%
2021/04/29	2	105.50	3	107.00	106.00	-1	7,927	-0.01%
2021/04/28	4	104.63	1	106.00	104.50	3	7,916	0.04%
2021/04/27	0	0.00	3	106.00	106.00	-3	8,020	-0.04%
2021/04/26	1	103.51	0	0.00	104.00	1	7,997	0.01%
2021/04/23	4	104.50	0	0.00	104.00	4	8,012	0.05%
2021/04/22	1	103.50	0	0.00	103.50	1	8,180	0.01%
2021/04/21	7.2	105.28	0	0.00	104.50	7.2	8,311	0.09%
2021/04/20	12.1	107.05	2	107.50	107.00	10.1	8,264	0.12%
2021/04/19	8	108.69	0	0.00	109.00	8	8,294	0.10%
2021/04/16	1	111.50	0	0.00	111.50	1	8,304	0.01%
2021/04/15	2	109.50	1	110.00	109.00	1	8,439	0.01%
2021/04/14	10	108.90	15	108.73	108.50	-5	8,415	-0.06%
2021/04/13	3.2	112.38	4	112.88	112.00	-0.8	8,447	-0.01%
2021/04/12	7	114.07	4	114.00	114.50	3	8,368	0.04%
2021/04/09	24	113.79	1	113.00	113.00	23	8,500	0.27%
2021/04/08	15	115.77	0	0.00	115.50	15	8,341	0.18%
2021/04/07	11.8	115.92	1	117.50	116.50	10.8	8,172	0.13%
2021/04/06	8	117.81	0.1	118.50	117.50	7.9	8,105	0.10%
2021/04/01	14.8	118.45	0	0.00	118.00	14.8	8,026	0.18%
2021/03/31	10	121.65	0	121.50	120.50	10	7,871	0.13%
2021/03/30	1	126.00	0	0.00	125.00	1	7,680	0.01%
2021/03/29	0	0.00	6	125.50	125.50	-6	7,654	-0.08%
2021/03/26	6	124.50	1	124.50	124.50	5	7,690	0.07%
2021/03/25	1	125.50	1	125.00	123.50	0	7,743	0.00%
2021/03/24	2.1	127.48	3	127.17	126.00	-0.9	7,811	-0.01%
2021/03/23	1	126.50	3	127.17	125.00	-2	7,813	-0.03%
2021/03/22	1	128.50	11	127.05	127.00	-10	7,819	-0.13%
2021/03/19	7	127.00	5	127.30	127.50	2	7,882	0.03%
2021/03/18	1	125.52	9.1	126.85	127.50	-8.1	7,820	-0.10%
2021/03/17	1	125.50	4	125.00	124.50	-3	7,709	-0.04%
2021/03/16	1	123.00	2	122.25	122.50	-1	7,650	-0.01%
2021/03/15	0.2	121.50	1	122.00	121.00	-0.8	7,685	-0.01%
2021/03/12	1	120.00	5	120.00	120.50	-4	7,739	-0.05%
2021/03/11	1	119.50	1	119.00	119.00	0	7,927	0.00%
2021/03/10	1	118.50	3.1	118.69	119.50	-2.1	7,995	-0.03%
2021/03/05	0	0.00	7	118.93	119.50	-7	8,204	-0.09%
2021/03/04	2	120.00	0	0.00	119.50	2	8,397	0.02%
2021/03/03	5	123.10	5	123.00	122.50	0	8,453	0.00%
2021/03/02	1	121.50	3	121.67	121.00	-2	8,460	-0.02%
2021/02/26	7	120.07	0	0.00	120.00	7	8,488	0.08%
2021/02/25	5	121.80	7.1	122.56	122.00	-2.1	8,422	-0.02%
2021/02/24	0	0.00	6	120.25	119.00	-6	8,325	-0.07%
2021/02/23	0	0.00	6	118.92	117.50	-6	8,433	-0.07%
2021/02/22	2	119.50	0	0.00	120.00	2	8,544	0.02%
2021/02/19	2	119.50	0	0.00	120.50	2	8,630	0.02%
2021/02/18	0	0.00	1	117.50	118.00	-1	8,556	-0.01%
2021/02/17	5	115.80	11	116.36	116.00	-6	8,534	-0.07%
2021/02/05	6	115.75	0	0.00	115.50	6	8,485	0.07%
2021/02/04	1	113.00	4	114.38	116.00	-3	8,534	-0.04%
2021/02/03	1	113.50	0	0.00	113.00	1	8,509	0.01%
2021/02/02	6	114.42	0	0.00	113.50	6	8,544	0.07%
2021/02/01	2	114.25	0	0.00	114.00	2	8,494	0.02%
2021/01/29	17	115.06	1	115.00	114.00	16	8,518	0.19%
2021/01/28	7.1	117.37	0	0.00	116.00	7.1	8,436	0.08%
2021/01/27	4	120.13	0	0.00	120.50	4	8,351	0.05%
2021/01/26	6.2	121.52	2.1	119.88	118.50	4.1	8,322	0.05%
2021/01/25	5	118.50	13	120.08	121.00	-8	8,182	-0.10%
2021/01/22	2	116.50	10	116.90	117.00	-8	8,084	-0.10%
2021/01/21	3	116.00	7	115.50	115.00	-4	7,987	-0.05%
2021/01/20	2.1	114.26	3	113.00	113.00	-0.9	7,926	-0.01%
2021/01/19	11	117.68	3	118.17	117.00	8	7,809	0.10%
2021/01/18	4.2	115.29	7	116.14	118.50	-2.8	7,774	-0.04%
2021/01/15	5	118.10	5	119.20	117.50	0	7,769	0.00%
2021/01/14	7	121.71	12	122.50	122.00	-5	7,574	-0.07%
2021/01/13	0	0.00	1	121.00	121.00	-1	7,432	-0.01%
2021/01/12	6.1	119.16	2	120.75	118.00	4.1	7,508	0.05%
2021/01/11	7	117.57	1	118.00	118.00	6	7,571	0.08%
2021/01/08	10	118.60	1	118.00	119.00	9	7,481	0.12%
2021/01/07	8	120.31	3	121.67	120.00	5	7,342	0.07%
2021/01/06	2	123.25	7	121.43	119.50	-5	7,285	-0.07%
2021/01/05	2	119.00	0	0.00	119.00	2	7,080	0.03%
2021/01/04	5	118.90	5	119.30	119.00	0	7,046	0.00%
2020/12/31	3	113.83	1	114.50	114.00	2	6,812	0.03%
2020/12/30	8	114.38	1	115.00	115.00	7	6,730	0.10%
2020/12/29	9	115.17	2	115.00	115.50	7	6,734	0.10%
2020/12/28	1	117.00	1	116.00	115.50	0	6,650	0.00%
2020/12/25	3	117.33	0	0.00	117.00	3	6,614	0.05%
2020/12/23	2	116.50	0	0.00	118.00	2	6,631	0.03%
2020/12/22	10.2	117.70	2	118.00	116.00	8.2	6,674	0.12%
2020/12/21	0	0.00	3	119.83	118.50	-3	6,710	-0.04%
2020/12/18	1	123.00	11	122.45	121.50	-10	6,645	-0.15%
2020/12/17	1	120.50	2	120.25	119.50	-1	6,531	-0.02%
2020/12/16	0	0.00	1	116.00	120.00	-1	6,471	-0.02%
2020/12/15	6.3	115.48	3	113.33	113.00	3.3	6,382	0.05%
2020/12/14	1	118.00	0	0.00	118.00	1	6,227	0.02%
2020/12/11	5.1	118.73	0	0.00	118.00	5.1	6,293	0.08%
2020/12/10	12	120.13	2	120.50	119.50	10	6,250	0.16%
2020/12/09	15	123.10	3	122.67	122.50	12	6,204	0.19%
2020/12/08	1	122.00	0	0.00	121.50	1	6,106	0.02%
2020/12/07	5	122.40	1	123.50	123.00	4	6,020	0.07%
2020/12/04	2	120.25	1	121.50	121.00	1	5,819	0.02%
2020/12/03	1	122.00	0	0.00	123.00	1	5,739	0.02%
2020/12/02	1	122.50	0	0.00	122.50	1	5,701	0.02%
2020/12/01	1	124.00	8	124.19	124.50	-7	5,626	-0.12%
2020/11/30	8	124.56	20	124.23	123.50	-12	5,620	-0.21%
2020/11/27	1	120.00	2	121.25	122.00	-1	5,453	-0.02%
2020/11/26	5	117.10	2	118.00	119.00	3	5,396	0.06%
2020/11/25	3.1	117.71	0	0.00	117.00	3.1	5,380	0.06%
2020/11/24	5	119.20	0	0.00	119.00	5	5,298	0.09%
2020/11/23	3	117.17	0	0.00	118.00	3	5,233	0.06%
2020/11/20	4	117.50	0	0.00	116.50	4	5,127	0.08%
2020/11/19	7	118.86	0	0.00	119.00	7	4,975	0.14%
2020/11/18	3	121.33	5	120.90	121.50	-2	4,811	-0.04%
2020/11/17	2	124.50	0	0.00	124.00	2	4,712	0.04%
2020/11/16	1	126.50	4	125.50	126.00	-3	4,802	-0.06%
2020/11/13	1	122.50	0	0.00	123.00	1	4,804	0.02%
2020/11/11	3	123.00	0	0.00	123.00	3	4,763	0.06%
2020/11/10	4	122.63	1	123.50	122.00	3	4,756	0.06%
2020/11/09	0.1	128.50	0	0.00	127.00	0.1	4,767	0.00%
2020/11/06	0	0.00	5	129.30	127.50	-5	4,792	-0.10%
2020/11/03	0	0.00	4	122.50	123.00	-4	5,065	-0.08%
2020/11/02	4	119.75	0	0.00	119.50	4	5,230	0.08%
2020/10/30	3	123.00	0	0.00	121.00	3	5,368	0.06%
2020/10/29	2	125.50	0	0.00	127.00	2	5,308	0.04%
2020/10/28	1	128.00	0	0.00	128.00	1	5,353	0.02%
2020/10/27	1	129.00	0	0.00	130.00	1	5,379	0.02%
2020/10/23	2	133.75	0	0.00	132.50	2	5,498	0.04%
2020/10/22	0	0.00	1	134.50	134.50	-1	5,518	-0.02%
2020/10/21	5	135.00	2	133.50	133.50	3	5,508	0.05%
2020/10/20	11	136.82	7	135.93	135.00	4	5,471	0.07%
2020/10/19	0	0.00	8	137.38	137.50	-8	5,339	-0.15%
2020/10/15	5	126.00	0	0.00	126.00	5	5,175	0.10%
2020/10/14	1	127.00	0	0.00	129.00	1	5,135	0.02%
2020/10/13	0	0.00	2	130.25	129.00	-2	5,157	-0.04%
2020/10/12	2	127.50	0	0.00	128.00	2	5,156	0.04%
2020/10/08	5	131.00	0	0.00	131.50	5	5,193	0.10%
2020/10/06	0	0.00	5	132.50	132.50	-5	5,297	-0.09%
2020/09/30	0	0.00	1	126.00	126.00	-1	5,496	-0.02%
2020/09/28	1	126.50	3	127.50	125.00	-2	5,731	-0.03%
2020/09/25	7	124.93	1	127.50	123.00	6	5,791	0.10%
2020/09/24	1	126.00	0	0.00	125.00	1	5,843	0.02%
2020/09/23	1	131.50	0	0.00	131.50	1	5,832	0.02%
2020/09/22	0	0.00	1	134.50	131.50	-1	5,906	-0.02%
2020/09/21	1	135.00	1	133.50	133.50	0	5,991	0.00%
2020/09/18	0	0.00	6	134.00	134.50	-6	6,094	-0.10%
2020/09/17	2	131.75	0	0.00	132.00	2	6,121	0.03%
2020/09/16	1	134.00	2	133.75	134.50	-1	6,221	-0.02%
2020/09/15	1	129.50	0	0.00	129.00	1	6,160	0.02%
2020/09/11	0	0.00	2	123.00	123.00	-2	6,211	-0.03%
2020/09/10	1	123.00	2	122.75	121.00	-1	6,215	-0.02%
2020/09/09	2	120.50	0	0.00	121.00	2	6,258	0.03%
2020/09/04	0	0.00	7	124.79	128.00	-7	6,389	-0.11%
2020/09/03	1	129.50	0	0.00	126.00	1	6,406	0.02%
2020/09/01	3	121.00	3	125.00	123.50	0	6,511	0.00%
2020/08/26	0	0.00	1	129.00	129.00	-1	6,832	-0.01%
2020/08/25	2	126.75	0	0.00	127.00	2	6,932	0.03%
2020/08/24	0	0.00	2	128.50	128.00	-2	6,956	-0.03%
2020/08/21	12	125.88	7	127.14	129.50	5	6,970	0.07%
2020/08/20	0	0.00	5	126.00	124.00	-5	6,994	-0.07%
2020/08/18	1	132.00	0	0.00	132.00	1	7,053	0.01%
2020/08/17	10	136.50	1	136.50	136.00	9	7,097	0.13%
2020/08/13	6	139.33	2	135.00	134.50	4	7,187	0.06%
2020/08/12	1	137.00	2	138.00	137.00	-1	7,162	-0.01%
2020/08/11	1	145.50	3	139.67	139.00	-2	7,184	-0.03%
2020/08/10	1	144.50	1	144.00	144.00	0	7,157	0.00%
2020/08/07	4	148.50	10	148.70	146.50	-6	7,138	-0.08%
2020/08/06	11	142.82	32	144.50	145.00	-21	7,004	-0.30%
2020/08/05	5	139.30	10	137.95	140.00	-5	6,901	-0.07%
2020/08/04	6	131.75	6	131.83	131.50	0	6,897	0.00%
2020/08/03	5	132.50	1	131.00	130.00	4	6,959	0.06%
2020/07/31	8	136.00	0	0.00	135.00	8	7,039	0.11%
2020/07/30	7	135.86	2	135.50	135.50	5	7,207	0.07%
2020/07/29	1	129.00	1	132.00	134.50	0	7,397	0.00%
2020/07/28	0	0.00	3	132.00	132.50	-3	7,439	-0.04%
2020/07/27	1	127.50	0	0.00	128.00	1	7,514	0.01%
2020/07/24	1	127.50	0	0.00	127.50	1	7,597	0.01%
2020/07/23	0	0.00	1	130.00	130.00	-1	7,617	-0.01%
2020/07/22	2	131.25	0	0.00	131.50	2	7,634	0.03%
2020/07/21	3	133.83	10	134.25	133.50	-7	7,740	-0.09%
2020/07/16	0	0.00	1	133.50	131.50	-1	7,786	-0.01%
2020/07/15	1	138.50	6	137.25	133.50	-5	7,790	-0.06%
2020/07/14	10	136.50	0	0.00	135.00	10	7,906	0.13%
2020/07/13	0	0.00	3	134.33	135.50	-3	7,949	-0.04%
2020/07/10	2	135.00	0	0.00	132.50	2	7,985	0.03%
2020/07/09	13	141.19	4	138.75	139.00	9	8,096	0.11%
2020/07/08	5	133.40	4	137.00	136.50	1	7,985	0.01%
2020/07/07	1	137.00	2	137.00	137.00	-1	7,937	-0.01%
2020/07/06	1	138.50	1	137.50	138.00	0	7,951	0.00%
2020/07/03	18	133.58	2	134.00	135.00	16	8,099	0.20%
2020/07/02	3	133.17	4	134.38	133.50	-1	8,143	-0.01%
2020/07/01	3	132.50	2	132.75	132.50	1	8,184	0.01%
2020/06/30	2	127.50	0	0.00	128.50	2	8,145	0.02%
2020/06/29	2	129.50	2	127.00	127.50	0	8,153	0.00%
2020/06/23	1	131.00	0	0.00	132.00	1	8,172	0.01%
2020/06/22	2	134.00	0	0.00	134.00	2	8,207	0.02%
2020/06/19	1	135.00	2	136.00	137.00	-1	8,279	-0.01%
2020/06/17	1	132.50	1	133.00	132.00	0	8,226	0.00%
2020/06/16	2	134.50	0	0.00	134.00	2	8,542	0.02%
2020/06/15	1	131.00	0	0.00	132.00	1	8,612	0.01%
2020/06/12	1	130.50	2	130.50	133.50	-1	8,691	-0.01%
2020/06/11	1	131.50	1	132.00	131.50	0	8,805	0.00%
2020/06/10	0	0.00	1	136.00	135.50	-1	8,923	-0.01%
2020/06/09	0	0.00	7	137.21	138.00	-7	8,899	-0.08%
2020/06/08	0	0.00	1	134.00	133.00	-1	8,923	-0.01%
2020/06/03	2	129.50	7	129.07	129.00	-5	8,934	-0.06%
2020/06/02	1	125.50	4	126.00	125.00	-3	8,859	-0.03%
2020/06/01	0	0.00	21	122.57	123.00	-21	8,719	-0.24%
2020/05/29	1	117.00	1	119.50	119.50	0	8,688	0.00%
2020/05/28	1	119.50	2	117.75	117.50	-1	8,692	-0.01%
2020/05/27	2	121.25	2	120.50	119.00	0	8,717	0.00%
2020/05/26	1	120.50	15	120.97	121.00	-14	8,710	-0.16%
2020/05/25	1	117.00	3	116.50	117.00	-2	8,559	-0.02%
2020/05/22	4	114.63	2	112.50	112.00	2	8,527	0.02%
2020/05/21	1	116.50	0	0.00	116.00	1	8,422	0.01%
2020/05/20	0	0.00	2	111.25	113.00	-2	8,377	-0.02%
2020/05/19	2	109.75	3	109.83	109.00	-1	8,333	-0.01%
2020/05/18	5	110.60	4	110.63	108.50	1	8,286	0.01%
2020/05/15	0	0.00	3	112.33	113.50	-3	8,304	-0.04%
2020/05/14	6	115.50	0	0.00	113.50	6	8,253	0.07%
2020/05/13	2	116.50	7	115.86	117.50	-5	8,232	-0.06%
2020/05/12	9	118.39	6	119.58	117.00	3	8,357	0.04%
2020/05/11	35	121.14	29	121.74	118.00	6	8,262	0.07%
2020/05/08	19	117.66	24	118.15	117.00	-5	8,120	-0.06%
2020/05/07	33	117.15	30	117.88	117.00	3	8,064	0.04%
2020/05/06	32	116.67	18	116.64	119.00	14	7,936	0.18%
2020/05/05	30	111.00	48	112.53	113.00	-18	7,753	-0.23%
2020/05/04	4	105.00	2	107.25	106.00	2	7,540	0.03%
2020/04/30	49	107.70	31	107.69	108.00	18	7,465	0.24%
2020/04/29	2	103.00	19	103.76	104.00	-17	7,406	-0.23%
2020/04/28	3	100.00	2	100.00	101.00	1	7,369	0.01%
2020/04/27	2	102.00	0	0.00	102.00	2	7,301	0.03%
2020/04/24	6	98.97	0	0.00	99.30	6	7,231	0.08%
2020/04/23	0	0.00	1	101.00	101.00	-1	7,067	-0.01%
2020/04/22	3	98.90	3	98.63	100.00	0	7,041	0.00%
2020/04/21	1	100.50	2	102.00	100.00	-1	7,007	-0.01%
2020/04/20	4	102.13	1	102.00	102.00	3	6,917	0.04%
2020/04/17	4	103.63	3	107.67	102.50	1	6,889	0.01%
2020/04/16	25	103.14	3	102.50	102.00	22	6,745	0.33%
2020/04/15	9	103.00	0	0.00	102.00	9	6,702	0.13%
2020/04/14	3	98.60	14	101.02	103.50	-11	6,747	-0.16%
2020/04/13	3	96.73	2	96.20	95.20	1	6,553	0.02%
2020/04/10	10	96.99	5	96.86	96.80	5	6,530	0.08%
2020/04/09	7	100.11	4	98.65	98.00	3	6,512	0.05%
2020/04/08	3	96.33	3	97.17	99.90	0	6,356	0.00%
2020/04/07	3	90.90	3	91.67	91.30	0	6,116	0.00%
2020/04/06	2	88.80	1	89.40	90.30	1	5,958	0.02%
2020/04/01	2	92.15	0	0.00	91.00	2	5,831	0.03%
2020/03/31	3	92.13	4	93.08	93.00	-1	5,787	-0.02%
2020/03/30	1	89.90	1	91.60	91.10	0	5,670	0.00%
2020/03/27	3	94.43	2	94.95	93.00	1	5,581	0.02%
2020/03/26	2	89.75	2	90.10	90.90	0	5,468	0.00%
2020/03/25	2	87.10	0	0.00	86.80	2	5,371	0.04%
2020/03/24	2	81.10	2	80.90	81.10	0	5,344	0.00%
2020/03/23	1	75.90	0	0.00	75.50	1	5,288	0.02%
2020/03/20	1	75.00	0	0.00	78.50	1	5,274	0.02%
2020/03/19	0	0.00	4	73.75	73.00	-4	4,973	-0.08%
2020/03/18	1	80.70	1	82.40	81.10	0	4,889	0.00%
2020/03/17	0	0.00	1	83.20	79.20	-1	4,774	-0.02%
2020/03/16	1	91.20	1	93.00	87.80	0	4,608	0.00%
2020/03/13	1	91.40	0	0.00	91.40	1	4,484	0.02%
2020/03/12	5	103.00	1	102.00	101.50	4	4,455	0.09%
2020/03/11	5	117.10	4	119.50	112.50	1	4,343	0.02%
2020/03/09	1	112.00	0	0.00	112.00	1	4,238	0.02%
2020/03/06	2	119.00	1	120.00	118.50	1	4,197	0.02%
2020/03/05	1	121.00	0	0.00	122.00	1	4,184	0.02%
2020/03/03	4	120.88	2	122.00	121.00	2	4,120	0.05%
2020/03/02	2	111.50	2	117.50	118.00	0	4,047	0.00%
2020/02/27	1	114.00	0	0.00	115.50	1	4,021	0.02%
2020/02/26	1	119.50	0	0.00	119.00	1	3,960	0.03%
2020/02/21	5	122.50	5	123.50	123.00	0	4,004	0.00%
2020/02/19	0	0.00	1	123.00	123.00	-1	4,012	-0.02%
2020/02/18	0	0.00	1	123.00	122.00	-1	4,032	-0.02%
2020/02/17	7	124.07	1	123.50	123.00	6	4,247	0.14%
2020/02/14	0	0.00	1	129.00	128.50	-1	4,453	-0.02%
2020/02/13	0	0.00	2	127.75	127.00	-2	4,607	-0.04%
2020/02/12	2	128.25	4	130.75	127.00	-2	4,606	-0.04%
2020/02/11	0	0.00	6	124.25	124.50	-6	4,448	-0.13%
2020/02/10	2	114.50	1	118.50	122.00	1	4,467	0.02%
2020/02/06	5	123.50	1	122.50	122.50	4	4,536	0.09%
2020/02/05	3	122.17	0	0.00	120.50	3	4,545	0.07%
2020/02/03	1	112.50	0	0.00	120.50	1	4,677	0.02%
2020/01/31	5	118.50	4	120.50	119.50	1	4,683	0.02%
2020/01/20	1	134.50	0	0.00	134.50	1	4,703	0.02%
2020/01/15	5	137.00	1	138.00	136.00	4	4,998	0.08%
2020/01/09	1	133.00	5	135.70	136.00	-4	5,351	-0.07%
2020/01/08	2	127.50	0	0.00	130.00	2	5,482	0.04%
2020/01/07	3	131.17	0	0.00	131.50	3	5,513	0.05%
2020/01/06	0	0.00	3	145.00	142.00	-3	5,517	-0.05%
2020/01/03	1	149.00	0	0.00	147.00	1	5,539	0.02%
2019/12/27	3	141.33	0	0.00	142.00	3	5,712	0.05%
2019/12/20	0	0.00	1	138.50	139.50	-1	6,035	-0.02%
2019/12/19	1	138.50	0	0.00	137.00	1	6,037	0.02%
2019/12/18	3	145.00	0	0.00	141.50	3	6,000	0.05%
2019/12/10	0	0.00	1	138.00	138.50	-1	6,206	-0.02%
2019/12/09	0	0.00	2	138.00	136.50	-2	6,242	-0.03%
2019/12/04	0	0.00	6	136.92	135.00	-6	6,443	-0.09%
2019/11/29	5	133.60	0	0.00	134.50	5	6,438	0.08%
2019/11/27	1	137.00	0	0.00	138.50	1	6,511	0.02%
2019/11/25	0	0.00	1	137.50	137.00	-1	6,529	-0.02%
2019/11/22	1	136.50	0	0.00	136.50	1	6,716	0.01%
2019/11/21	4	136.25	3	138.50	139.00	1	6,770	0.01%
2019/11/20	0	0.00	4	138.00	139.50	-4	6,780	-0.06%
2019/11/19	0	0.00	2	140.25	140.00	-2	6,867	-0.03%
2019/11/18	2	141.00	0	0.00	141.00	2	6,901	0.03%
2019/11/15	1	140.00	3	138.17	138.00	-2	6,955	-0.03%
2019/11/14	2	136.50	3	136.83	139.50	-1	6,980	-0.01%
2019/11/13	12	142.83	2	138.50	139.00	10	6,864	0.15%
2019/11/12	0	0.00	3	149.83	153.00	-3	6,719	-0.04%
2019/11/11	0	0.00	2	145.50	144.00	-2	6,880	-0.03%
2019/11/08	2	146.75	1	146.00	147.50	1	6,920	0.01%
2019/11/07	0	0.00	2	146.50	148.00	-2	6,959	-0.03%
2019/11/06	3	149.17	1	153.00	145.00	2	7,017	0.03%
2019/11/05	1	146.50	1	148.00	147.50	0	6,944	0.00%
2019/11/04	1	144.50	1	145.00	146.00	0	6,984	0.00%
2019/11/01	0	0.00	3	145.50	146.50	-3	7,012	-0.04%
2019/10/31	5	143.30	2	143.50	145.00	3	7,236	0.04%
2019/10/30	0	0.00	2	148.25	148.50	-2	7,201	-0.03%
2019/10/29	2	145.00	0	0.00	144.00	2	7,342	0.03%
2019/10/28	3	148.83	0	0.00	147.50	3	7,266	0.04%
2019/10/24	0	0.00	2	141.50	144.50	-2	7,147	-0.03%
2019/10/23	1	138.50	20	136.50	138.00	-19	7,109	-0.27%
2019/10/21	20	135.00	0	0.00	135.50	20	6,986	0.29%
2019/10/18	20	133.80	40	131.49	134.50	-20	6,974	-0.29%
2019/10/15	2	124.00	1	126.50	124.00	1	7,095	0.01%
2019/10/14	30	125.17	10	126.25	124.00	20	7,135	0.28%
2019/10/09	1	120.00	20	120.75	119.00	-19	7,008	-0.27%
2019/10/08	0	0.00	6	119.33	121.00	-6	7,037	-0.09%
2019/10/07	20	119.00	1	118.50	119.50	19	7,006	0.27%
2019/10/04	0	0.00	1	115.00	116.00	-1	6,970	-0.01%
2019/10/03	2	115.75	0	0.00	114.00	2	6,984	0.03%
2019/10/02	4	117.63	1	118.00	117.00	3	6,969	0.04%
2019/10/01	0	0.00	6	114.50	117.50	-6	6,873	-0.09%
2019/09/27	5	111.80	1	112.00	111.00	4	6,828	0.06%
2019/09/25	1	116.00	1	117.50	115.50	0	6,829	0.00%
2019/09/24	2	118.75	1	118.50	116.00	1	6,898	0.01%
2019/09/23	0	0.00	1	117.50	117.50	-1	6,891	-0.01%
2019/09/20	1	115.00	1	116.00	115.00	0	6,912	0.00%
2019/09/18	0	0.00	1	115.50	115.00	-1	6,771	-0.01%
2019/09/17	1	111.00	1	113.00	112.50	0	6,653	0.00%
2019/09/16	1	110.00	2	111.75	112.00	-1	6,576	-0.02%
2019/09/12	1	111.50	3	113.17	111.50	-2	6,584	-0.03%
2019/09/11	1	110.50	0	0.00	110.50	1	6,562	0.02%
2019/09/10	6	110.17	3	109.50	112.00	3	6,519	0.05%
2019/09/09	1	113.00	0	0.00	113.00	1	6,341	0.02%
2019/09/02	1	118.00	2	118.00	118.50	-1	6,391	-0.02%
2019/08/30	0	0.00	1	118.00	116.00	-1	6,377	-0.02%
2019/08/27	2	118.50	1	119.50	118.00	1	6,494	0.02%
2019/08/26	2	117.25	1	117.50	117.00	1	6,408	0.02%
2019/08/22	1	124.00	3	125.33	123.00	-2	6,351	-0.03%
2019/08/21	1	117.50	1	119.00	119.00	0	6,220	0.00%
2019/08/19	0	0.00	1	119.50	119.00	-1	6,216	-0.02%
2019/08/16	1	117.50	0	0.00	116.00	1	6,180	0.02%
2019/08/15	8	117.19	5	117.50	117.50	3	6,140	0.05%
2019/08/14	1	117.50	4	118.88	119.50	-3	6,084	-0.05%
2019/08/13	4	108.00	1	109.00	109.00	3	5,821	0.05%
2019/08/07	0	0.00	1	103.00	102.50	-1	5,980	-0.02%
2019/08/02	2	104.25	1	103.50	102.00	1	6,134	0.02%
2019/07/29	0	0.00	1	113.50	112.50	-1	5,753	-0.02%
2019/07/26	1	114.00	0	0.00	113.50	1	5,847	0.02%
2019/07/25	0	0.00	1	116.50	116.00	-1	5,875	-0.02%
2019/07/24	1	115.50	0	0.00	115.00	1	5,900	0.02%
2019/07/23	1	115.00	1	116.50	115.50	0	5,918	0.00%
2019/07/22	1	115.00	1	116.00	116.00	0	5,931	0.00%
2019/07/19	1	114.00	3	116.33	114.50	-2	5,928	-0.03%
2019/07/18	2	112.50	0	0.00	111.50	2	5,934	0.03%
2019/07/17	1	115.00	7	113.43	114.50	-6	5,894	-0.10%
2019/07/16	5	108.00	1	109.50	107.50	4	5,711	0.07%
2019/07/15	2	104.00	2	103.50	105.00	0	5,645	0.00%
2019/07/12	2	104.00	1	104.50	104.50	1	5,696	0.02%
2019/07/11	1	104.00	2	104.75	104.00	-1	5,781	-0.02%
2019/07/04	2	105.75	2	103.50	103.50	0	6,542	0.00%
2019/07/02	2	105.75	0	0.00	105.50	2	7,158	0.03%
2019/07/01	0	0.00	3	105.00	106.50	-3	7,287	-0.04%
2019/06/28	1	101.00	1	103.00	99.40	0	7,432	0.00%
2019/06/27	0	0.00	1	102.00	101.50	-1	7,663	-0.01%
2019/06/24	1	97.30	1	98.50	98.50	0	8,060	0.00%
2019/06/21	2	100.25	1	98.10	97.30	1	8,117	0.01%
2019/06/20	0	0.00	3	100.83	100.00	-3	8,122	-0.04%
2019/06/19	1	97.10	1	98.50	99.50	0	8,137	0.00%
2019/06/18	1	95.20	1	96.00	96.00	0	8,079	0.00%
2019/06/17	1	95.80	0	0.00	96.10	1	8,120	0.01%
2019/06/14	1	95.50	0	0.00	94.60	1	8,272	0.01%
2019/06/13	2	97.50	2	96.35	96.10	0	8,280	0.00%
2019/06/12	2	96.60	4	97.05	96.80	-2	8,267	-0.02%
2019/06/11	3	94.67	6	96.22	96.10	-3	8,265	-0.04%
2019/06/10	3	92.80	1	94.30	93.80	2	8,233	0.02%
2019/06/06	2	93.40	0	0.00	93.20	2	8,255	0.02%
2019/06/05	0	0.00	11	94.90	95.80	-11	8,264	-0.13%
2019/06/03	6	89.55	0	0.00	90.80	6	8,211	0.07%
2019/05/31	6	92.67	3	93.03	92.60	3	8,161	0.04%
2019/05/30	5	90.44	2	91.10	90.00	3	8,123	0.04%
2019/05/29	0	0.00	1	90.00	90.10	-1	8,178	-0.01%
2019/05/28	2	90.20	2	90.90	89.70	0	8,236	0.00%
2019/05/27	0	0.00	1	91.70	90.00	-1	8,528	-0.01%
2019/05/23	1	89.40	1	88.60	88.80	0	8,590	0.00%
2019/05/22	9	91.28	8	91.15	91.30	1	8,601	0.01%
2019/05/21	6	89.95	3	90.27	91.20	3	8,637	0.03%
2019/05/20	1	89.20	2	90.20	89.60	-1	8,578	-0.01%
2019/05/17	2	91.35	1	88.10	87.80	1	8,548	0.01%
2019/05/16	1	94.80	8	93.75	94.50	-7	8,525	-0.08%
2019/05/15	2	99.65	3	98.80	98.40	-1	8,422	-0.01%
2019/05/13	1	101.00	2	101.00	100.50	-1	8,317	-0.01%
2019/05/10	5	104.00	5	104.00	104.00	0	8,280	0.00%
2019/05/09	6	108.92	4	107.50	108.00	2	8,283	0.02%
2019/05/08	3	112.50	4	111.75	111.50	-1	8,253	-0.01%
2019/05/07	1	109.00	1	112.50	112.00	0	8,201	0.00%
2019/05/06	5	109.10	6	108.83	109.00	-1	8,192	-0.01%
2019/05/03	9	110.72	10	111.20	111.00	-1	8,201	-0.01%
2019/05/02	4	108.25	2	107.75	108.00	2	8,118	0.02%
2019/04/30	1	106.50	2	108.50	110.50	-1	8,106	-0.01%
2019/04/29	6	108.00	6	109.08	108.00	0	8,060	0.00%
2019/04/26	7	110.14	8	110.31	110.00	-1	8,059	-0.01%
2019/04/24	2	109.50	1	109.50	109.00	1	8,007	0.01%
2019/04/23	1	115.00	0	0.00	112.50	1	7,893	0.01%
2019/04/22	3	114.33	4	115.00	114.00	-1	7,880	-0.01%
2019/04/19	2	110.50	0	0.00	110.00	2	7,837	0.03%
2019/04/18	1	111.00	0	0.00	109.50	1	7,884	0.01%
2019/04/17	0	0.00	7	112.93	112.50	-7	7,867	-0.09%
2019/04/16	6	111.33	10	112.55	109.00	-4	7,771	-0.05%
2019/04/15	12	110.17	3	109.83	109.50	9	7,665	0.12%
2019/04/12	0	0.00	5	107.90	108.50	-5	7,641	-0.07%
2019/04/11	0	0.00	1	103.50	103.00	-1	7,484	-0.01%
2019/04/09	4	103.88	1	103.50	102.00	3	7,153	0.04%
2019/04/08	1	97.20	5	104.50	103.00	-4	6,900	-0.06%
2019/04/03	3	96.83	3	96.60	95.60	0	6,502	0.00%
2019/04/02	8	95.94	2	96.45	96.00	6	6,381	0.09%
2019/04/01	1	92.50	1	94.50	94.00	0	6,138	0.00%
2019/03/28	1	94.40	0	0.00	93.60	1	5,710	0.02%
2019/03/27	2	94.65	5	92.90	93.10	-3	5,667	-0.05%
2019/03/26	0	0.00	7	92.20	92.00	-7	5,511	-0.13%
2019/03/22	0	0.00	2	92.55	91.70	-2	5,520	-0.04%
2019/03/20	1	92.00	2	92.35	91.70	-1	5,720	-0.02%
2019/03/19	2	91.80	2	92.30	92.90	0	5,727	0.00%
2019/03/15	0	0.00	1	90.00	89.40	-1	5,660	-0.02%
2019/03/13	0	0.00	8	91.31	91.50	-8	5,788	-0.14%
2019/03/08	1	88.70	0	0.00	89.50	1	5,964	0.02%
2019/03/07	4	88.43	6	88.98	87.80	-2	6,014	-0.03%
2019/03/06	1	88.20	112	88.03	88.70	-111	6,117	-1.81%	大賣/鉅額交易
2019/03/05	0	0.00	3	89.30	87.10	-3	6,202	-0.05%
2019/03/04	35	88.81	1	88.30	88.30	34	6,260	0.54%
2019/02/27	62	88.93	1	89.00	89.40	61	6,218	0.98%
2019/02/26	12	91.25	8	92.81	91.50	4	6,140	0.07%
2019/02/25	3	89.37	4	88.35	89.50	-1	5,877	-0.02%
2019/02/22	12	86.77	0	0.00	87.10	12	5,869	0.20%
2019/02/21	11	86.67	3	86.73	86.60	8	5,903	0.14%
2019/02/20	6	88.10	2	88.90	88.20	4	6,000	0.07%
2019/02/19	0	0.00	1	85.60	85.50	-1	6,061	-0.02%
2019/02/18	1	84.30	1	84.70	84.60	0	6,349	0.00%
2019/02/15	0	0.00	5	84.50	84.80	-5	6,629	-0.08%
2019/02/13	1	81.90	1	82.20	82.60	0	6,729	0.00%
2019/02/12	5	82.30	6	82.87	82.50	-1	6,730	-0.01%
2019/02/11	0	0.00	12	81.37	81.40	-12	6,679	-0.18%
2019/01/30	12	79.16	12	79.66	79.00	0	6,682	0.00%
2019/01/28	2	78.45	1	78.70	78.70	1	6,608	0.02%
2019/01/25	0	0.00	13	78.72	79.20	-13	6,661	-0.20%
2019/01/24	1	76.30	0	0.00	76.40	1	6,656	0.02%
2019/01/22	2	76.80	2	78.10	77.80	0	6,717	0.00%
2019/01/21	1	76.70	4	76.65	76.70	-3	6,693	-0.04%
2019/01/18	13	75.95	0	0.00	76.70	13	6,705	0.19%
2019/01/17	0	0.00	1	74.20	73.70	-1	6,666	-0.02%
2019/01/14	0	0.00	3	72.27	72.10	-3	6,641	-0.05%
2019/01/11	0	0.00	2	74.90	75.40	-2	6,639	-0.03%
2019/01/10	1	72.00	2	73.10	74.10	-1	6,654	-0.02%
2019/01/09	6	73.30	0	0.00	73.80	6	6,598	0.09%
2019/01/08	2	74.10	1	74.30	74.30	1	6,609	0.02%
2019/01/07	1	74.50	1	75.10	75.10	0	6,604	0.00%
2019/01/04	1	73.20	1	74.40	73.60	0	6,564	0.00%
2019/01/03	6	75.00	3	73.23	72.90	3	6,555	0.05%
2019/01/02	1	80.50	1	78.80	78.90	0	6,494	0.00%
2018/12/27	1	79.40	0	0.00	80.30	1	6,561	0.02%
2018/12/26	1	79.00	0	0.00	77.80	1	6,573	0.02%
2018/12/25	2	78.25	0	0.00	78.30	2	6,576	0.03%
2018/12/21	0	0.00	1	81.40	82.60	-1	6,663	-0.02%
2018/12/20	1	81.20	0	0.00	81.90	1	6,690	0.01%
2018/12/18	1	83.00	1	82.60	83.00	0	6,708	0.00%
2018/12/14	2	82.35	1	82.40	82.40	1	6,780	0.01%
2018/12/13	2	83.75	0	0.00	84.50	2	6,835	0.03%
2018/12/12	1	81.50	6	81.27	81.90	-5	6,997	-0.07%
2018/12/11	3	79.47	1	79.30	79.10	2	7,019	0.03%
2018/12/10	1	78.60	1	80.30	80.30	0	7,021	0.00%
2018/12/07	11	81.77	11	80.05	79.90	0	7,029	0.00%
2018/12/06	1	79.00	0	0.00	80.60	1	7,042	0.01%
2018/12/05	1	79.90	1	80.50	80.10	0	7,023	0.00%
2018/12/04	1	81.60	3	82.77	82.70	-2	7,131	-0.03%
2018/11/30	2	78.15	3	79.57	78.30	-1	6,936	-0.01%
2018/11/29	1	79.00	3	79.53	79.20	-2	6,845	-0.03%
2018/11/28	0	0.00	3	77.87	78.80	-3	6,733	-0.04%
2018/11/27	1	75.70	15	76.08	76.60	-14	6,683	-0.21%
2018/11/26	1	74.90	0	0.00	74.60	1	6,621	0.02%
2018/11/23	2	74.70	2	74.60	75.30	0	6,823	0.00%
2018/11/22	3	76.13	2	75.50	75.00	1	6,906	0.01%
2018/11/21	0	0.00	17	75.92	77.40	-17	6,980	-0.24%
2018/11/20	5	77.04	3	76.37	76.50	2	6,924	0.03%
2018/11/19	4	78.45	2	79.90	78.10	2	6,854	0.03%
2018/11/16	3	78.37	4	78.63	78.40	-1	6,724	-0.01%
2018/11/15	10	77.37	4	77.08	77.50	6	6,608	0.09%
2018/11/14	4	73.70	8	75.06	76.50	-4	6,318	-0.06%
2018/11/13	6	68.40	8	70.40	72.60	-2	6,119	-0.03%
2018/11/12	0	0.00	1	67.20	68.30	-1	6,028	-0.02%
2018/11/08	3	67.70	0	0.00	68.00	3	6,344	0.05%
2018/11/07	1	67.90	2	67.70	67.50	-1	6,581	-0.02%
2018/11/06	7	69.07	11	68.92	68.00	-4	6,766	-0.06%
2018/11/05	1	69.70	0	0.00	68.40	1	6,747	0.01%
2018/11/02	0	0.00	2	71.40	71.10	-2	6,708	-0.03%
2018/11/01	2	72.05	1	72.90	72.90	1	6,694	0.01%
2018/10/31	0	0.00	10	72.00	70.70	-10	6,699	-0.15%
2018/10/30	1	69.20	1	69.40	69.50	0	6,655	0.00%
2018/10/29	1	68.20	1	69.00	69.60	0	6,644	0.00%
2018/10/26	4	69.25	3	69.00	67.80	1	6,693	0.01%
2018/10/25	4	69.98	5	69.40	69.20	-1	6,758	-0.01%
2018/10/23	0	0.00	1	70.90	70.20	-1	6,734	-0.01%
2018/10/19	0	0.00	1	70.20	70.40	-1	6,878	-0.01%
2018/10/18	0	0.00	3	70.07	70.00	-3	6,903	-0.04%
2018/10/17	2	70.30	4	69.75	69.60	-2	7,048	-0.03%
2018/10/16	1	68.10	43	68.22	68.50	-42	7,026	-0.60%
2018/10/15	2	67.10	2	65.65	66.40	0	7,013	0.00%
2018/10/12	0	0.00	2	64.00	65.50	-2	7,102	-0.03%
2018/10/11	4	63.10	0	0.00	62.60	4	7,208	0.06%
2018/10/09	2	68.70	5	68.98	68.00	-3	7,173	-0.04%
2018/10/08	1	66.20	0	0.00	66.60	1	7,111	0.01%
2018/10/05	2	64.50	2	64.75	65.00	0	7,119	0.00%
2018/10/04	1	67.30	0	0.00	67.10	1	7,149	0.01%
2018/10/03	0	0.00	2	68.75	68.40	-2	7,124	-0.03%
2018/10/02	9	68.32	1	68.90	68.00	8	7,119	0.11%
2018/10/01	1	68.60	2	68.50	68.50	-1	7,077	-0.01%
2018/09/28	0	0.00	1	67.90	68.20	-1	7,059	-0.01%
2018/09/27	2	67.95	4	68.20	67.90	-2	7,007	-0.03%
2018/09/26	1	67.40	0	0.00	67.00	1	6,936	0.01%
2018/09/25	5	68.14	3	67.77	67.40	2	6,903	0.03%
2018/09/21	4	67.60	3	67.33	67.40	1	6,847	0.01%
2018/09/20	7	68.57	8	69.10	67.10	-1	6,780	-0.01%
2018/09/19	28	69.30	32	69.19	69.20	-4	6,667	-0.06%
2018/09/18	22	71.56	17	72.76	69.60	5	6,522	0.08%
2018/09/17	2	78.30	2	77.50	77.30	0	6,180	0.00%
2018/09/14	0	0.00	2	77.10	77.50	-2	6,086	-0.03%
2018/09/13	2	76.85	2	77.25	76.50	0	6,037	0.00%
2018/09/12	5	76.24	5	75.50	76.50	0	5,964	0.00%
2018/09/11	2	74.85	6	75.57	74.90	-4	5,888	-0.07%
2018/09/10	1	76.30	6	76.22	76.00	-5	5,796	-0.09%
2018/09/07	4	74.20	3	76.30	74.20	1	5,624	0.02%
2018/09/06	1	76.40	1	76.20	76.20	0	5,546	0.00%
2018/09/05	2	77.15	0	0.00	76.80	2	5,505	0.04%
2018/09/04	1	77.20	1	77.20	77.40	0	5,493	0.00%
2018/09/03	16	77.76	0	0.00	77.00	16	5,475	0.29%
2018/08/31	4	78.75	0	0.00	78.60	4	5,469	0.07%
2018/08/30	9	79.20	5	79.44	78.60	4	5,494	0.07%
2018/08/29	4	78.23	12	78.45	78.90	-8	5,288	-0.15%
2018/08/28	9	77.59	1	77.80	76.70	8	5,213	0.15%
2018/08/27	3	75.90	0	0.00	76.80	3	5,159	0.06%
2018/08/24	1	74.80	4	74.77	75.00	-3	5,111	-0.06%
2018/08/23	2	74.60	1	75.40	75.00	1	5,105	0.02%
2018/08/22	1	75.80	2	75.80	75.40	-1	5,084	-0.02%
2018/08/21	1	74.30	3	75.37	75.50	-2	5,024	-0.04%
2018/08/20	9	73.70	2	73.30	74.50	7	4,991	0.14%
2018/08/17	3	78.40	3	76.97	75.90	0	4,865	0.00%
2018/08/16	2	76.25	27	76.91	76.30	-25	4,712	-0.53%
2018/08/15	10	76.01	18	76.51	74.90	-8	4,566	-0.18%
2018/08/14	3	75.10	43	75.31	76.90	-40	4,325	-0.92%
2018/08/13	2	73.25	29	73.83	73.50	-27	4,058	-0.67%
2018/08/10	6	72.02	2	72.20	72.00	4	3,796	0.11%
2018/08/09	1	71.80	1	72.20	71.80	0	3,790	0.00%
2018/08/08	0	0.00	1	71.90	71.80	-1	3,787	-0.03%
2018/08/07	1	72.00	3	72.63	72.80	-2	3,805	-0.05%
2018/08/06	1	72.00	2	72.65	73.30	-1	3,775	-0.03%
2018/08/03	1	71.00	2	71.00	70.90	-1	3,697	-0.03%
2018/08/02	6	71.17	0	0.00	70.90	6	3,672	0.16%
2018/08/01	3	72.93	9	72.89	73.00	-6	3,592	-0.17%
2018/07/31	0	0.00	2	71.95	72.00	-2	3,505	-0.06%
2018/07/27	0	0.00	4	71.30	71.30	-4	3,478	-0.11%
2018/07/26	2	71.05	4	71.45	70.80	-2	3,402	-0.06%
2018/07/24	8	72.48	16	72.22	72.50	-8	3,226	-0.25%
2018/07/23	0	0.00	2	70.85	70.80	-2	3,015	-0.07%
2018/07/20	1	70.20	1	70.00	69.90	0	2,969	0.00%
2018/07/19	6	71.32	9	70.69	69.90	-3	2,910	-0.10%
2018/07/18	2	69.00	9	69.08	70.50	-7	2,785	-0.25%
2018/07/17	1	67.10	0	0.00	67.20	1	2,640	0.04%
2018/07/16	3	66.63	4	66.55	65.80	-1	2,580	-0.04%
2018/07/13	6	64.75	3	65.10	65.60	3	2,529	0.12%
2018/07/12	3	67.23	2	67.35	67.70	1	2,476	0.04%
2018/07/09	0	0.00	1	66.90	67.40	-1	2,437	-0.04%
2018/07/06	9	66.42	14	65.87	66.00	-5	2,443	-0.20%
2018/07/05	1	65.10	0	0.00	65.10	1	2,455	0.04%
2018/07/04	1	66.60	1	66.40	66.40	0	2,476	0.00%
2018/06/29	1	67.40	0	0.00	67.40	1	2,535	0.04%
2018/06/27	2	67.00	3	66.83	66.80	-1	2,556	-0.04%
2018/06/26	1	65.60	1	66.10	66.20	0	2,601	0.00%
2018/06/22	1	67.90	0	0.00	67.90	1	2,679	0.04%
2018/06/21	1	68.70	0	0.00	69.10	1	2,712	0.04%
2018/06/20	4	67.78	1	67.70	67.60	3	2,767	0.11%
2018/06/19	1	68.70	2	69.15	68.70	-1	2,779	-0.04%
2018/06/15	1	70.00	0	0.00	69.80	1	2,835	0.04%
2018/06/14	2	70.50	1	70.60	69.80	1	2,944	0.03%
2018/06/13	0	0.00	3	70.63	70.90	-3	2,974	-0.10%
2018/06/08	7	72.24	0	0.00	71.00	7	3,384	0.21%
2018/06/07	3	71.63	3	71.27	71.90	0	3,811	0.00%
2018/06/06	3	70.23	2	70.80	70.90	1	3,749	0.03%
2018/06/05	1	69.90	1	70.40	69.90	0	3,756	0.00%
2018/06/04	1	70.20	2	69.50	70.60	-1	3,735	-0.03%
2018/06/01	1	68.30	1	67.70	68.60	0	3,677	0.00%
2018/05/31	0	0.00	8	67.99	67.70	-8	3,676	-0.22%
2018/05/29	0	0.00	1	69.10	69.10	-1	3,680	-0.03%
2018/05/28	2	68.85	2	68.50	68.30	0	3,681	0.00%
2018/05/25	1	67.80	2	67.90	67.50	-1	3,685	-0.03%
2018/05/23	3	67.97	3	67.67	67.80	0	3,725	0.00%
2018/05/22	1	68.00	2	67.50	67.40	-1	3,732	-0.03%
2018/05/21	1	67.30	6	67.20	67.60	-5	3,838	-0.13%
2018/05/18	0	0.00	1	66.60	66.40	-1	3,817	-0.03%
2018/05/17	2	66.50	2	66.40	66.70	0	3,840	0.00%
2018/05/15	0	0.00	1	68.20	66.10	-1	3,834	-0.03%
2018/05/14	0	0.00	1	67.30	67.50	-1	3,880	-0.03%
2018/05/11	3	65.50	11	65.99	66.00	-8	3,876	-0.21%
2018/05/10	2	65.40	2	65.55	65.60	0	3,900	0.00%
2018/05/09	3	65.10	0	0.00	65.00	3	3,951	0.08%
2018/05/08	13	65.52	3	65.27	65.50	10	3,984	0.25%
2018/05/07	5	63.90	1	64.60	65.00	4	3,972	0.10%
2018/05/04	1	63.00	1	63.00	62.70	0	3,954	0.00%
2018/05/02	0	0.00	2	63.90	63.90	-2	4,010	-0.05%
2018/04/27	0	0.00	1	62.40	62.60	-1	4,054	-0.02%
2018/04/25	5	62.50	0	0.00	63.20	5	4,166	0.12%
2018/04/24	6	62.88	1	63.40	62.50	5	4,192	0.12%
2018/04/23	8	64.94	0	0.00	64.90	8	4,198	0.19%
2018/04/18	1	65.60	2	66.65	65.70	-1	4,244	-0.02%
2018/04/17	1	64.70	0	0.00	64.80	1	4,263	0.02%
2018/04/16	1	67.00	0	0.00	66.80	1	4,256	0.02%
2018/04/13	7	67.04	0	0.00	66.80	7	4,358	0.16%
2018/04/12	2	66.55	1	66.80	66.80	1	4,364	0.02%
2018/04/11	3	66.53	2	66.65	66.50	1	4,360	0.02%
2018/04/10	0	0.00	2	68.30	67.70	-2	4,345	-0.05%
2018/04/09	5	68.20	0	0.00	67.30	5	4,343	0.12%
2018/04/03	4	67.73	0	0.00	68.00	4	4,342	0.09%
2018/04/02	0	0.00	1	69.60	69.20	-1	4,325	-0.02%
2018/03/31	2	68.40	0	0.00	68.50	2	4,344	0.05%
2018/03/30	3	68.97	5	69.70	68.90	-2	4,364	-0.05%
2018/03/29	3	70.10	0	0.00	69.80	3	4,420	0.07%
2018/03/28	4	69.50	1	69.80	69.90	3	4,429	0.07%
2018/03/27	1	69.90	6	70.68	70.50	-5	4,395	-0.11%
2018/03/23	8	68.10	0	0.00	67.50	8	4,330	0.18%
2018/03/22	2	69.85	1	70.70	69.60	1	4,274	0.02%
2018/03/21	8	70.90	5	71.22	70.30	3	4,237	0.07%
2018/03/20	2	70.25	2	70.80	71.10	0	4,175	0.00%
2018/03/19	5	70.08	3	69.73	69.60	2	4,077	0.05%
2018/03/16	23	70.86	4	71.10	69.50	19	4,050	0.47%
2018/03/15	4	69.30	25	69.81	70.10	-21	3,893	-0.54%
2018/03/14	53	69.95	0	0.00	68.80	53	3,810	1.39%
2018/03/13	29	68.62	16	70.11	70.10	13	3,720	0.35%
2018/03/12	1	63.60	1	63.60	64.30	0	3,300	0.00%
2018/03/09	13	62.49	12	62.30	62.70	1	3,314	0.03%
2018/03/08	1	63.20	3	62.97	62.60	-2	3,334	-0.06%
2018/03/07	0	0.00	12	64.08	63.90	-12	3,429	-0.35%
2018/03/05	1	63.30	0	0.00	62.30	1	3,721	0.03%
2018/03/02	1	63.60	0	0.00	63.10	1	3,756	0.03%
2018/03/01	2	63.85	2	64.45	64.20	0	3,763	0.00%
2018/02/27	0	0.00	8	63.98	63.90	-8	3,770	-0.21%
2018/02/23	0	0.00	2	63.95	63.50	-2	3,777	-0.05%
2018/02/22	1	61.50	1	61.70	61.70	0	3,801	0.00%
2018/02/21	3	61.20	0	0.00	61.00	3	3,802	0.08%
2018/02/12	10	61.00	0	0.00	61.40	10	3,728	0.27%
2018/02/09	1	58.80	1	59.60	60.70	0	3,884	0.00%
2018/02/07	0	0.00	2	63.05	62.90	-2	3,999	-0.05%
2018/02/06	9	61.94	3	62.47	60.60	6	4,104	0.15%
2018/02/05	2	64.85	0	0.00	64.70	2	4,116	0.05%
2018/02/02	1	67.10	2	67.50	67.00	-1	4,121	-0.02%
2018/02/01	4	68.28	2	68.35	68.20	2	4,247	0.05%
2018/01/31	4	66.13	4	66.48	66.80	0	4,370	0.00%
2018/01/30	7	67.36	5	66.70	66.60	2	4,413	0.05%
2018/01/29	1	67.60	8	67.56	67.80	-7	4,491	-0.16%
2018/01/26	12	67.80	11	67.45	67.30	1	4,617	0.02%
2018/01/25	8	67.98	8	68.16	67.70	0	4,774	0.00%
2018/01/24	1	67.30	37	68.01	69.00	-36	4,868	-0.74%
2018/01/23	34	67.25	4	67.35	67.00	30	5,157	0.58%
2018/01/22	34	68.00	32	67.39	67.20	2	5,299	0.04%
2018/01/19	6	69.00	1	68.80	68.90	5	5,369	0.09%
2018/01/18	1	69.40	1	70.00	69.20	0	5,402	0.00%
2018/01/17	3	69.43	0	0.00	69.40	3	5,584	0.05%
2018/01/16	1	69.30	1	69.60	69.60	0	6,079	0.00%
2018/01/15	1	69.00	15	68.60	68.70	-14	6,252	-0.22%
2018/01/12	5	68.80	3	68.90	68.80	2	6,374	0.03%
2018/01/11	1	68.10	0	0.00	68.10	1	6,392	0.02%
2018/01/10	2	68.80	0	0.00	68.20	2	6,417	0.03%
2018/01/09	11	69.81	5	69.66	69.20	6	6,405	0.09%
2018/01/08	0	0.00	6	68.22	68.40	-6	6,344	-0.09%
2018/01/05	10	67.40	1	67.00	67.20	9	6,309	0.14%
2018/01/04	0	0.00	1	66.70	66.90	-1	6,328	-0.02%
2018/01/02	1	66.10	20	65.83	66.30	-19	6,472	-0.29%