臻鼎-KY (4958)-元大-金門券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
4,249張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	114.67	0	0.00	114.00	0	7,865	0.00%
2024/04/25	2	113.75	0	0.00	114.50	2	7,871	0.03%
2024/04/24	1	116.51	2	116.50	117.00	-1	7,880	-0.01%
2024/04/23	2	114.75	2	114.25	113.50	0	7,862	0.00%
2024/04/19	0.1	112.29	1.7	111.71	112.00	-1.6	7,771	-0.02%
2024/04/18	1	112.50	4.2	113.00	112.50	-3.2	7,633	-0.04%
2024/04/16	2.3	113.80	0	0.00	112.50	2.3	7,462	0.03%
2024/04/15	13.9	115.55	2	115.50	115.50	11.9	7,425	0.16%
2024/04/12	13	117.88	0	0.00	117.50	13	7,300	0.18%
2024/04/11	8.1	117.88	0	0.00	117.50	8.1	7,228	0.11%
2024/04/10	4	121.88	1	119.00	119.00	3	7,158	0.04%
2024/04/09	7	122.86	0	0.00	123.50	7	6,937	0.10%
2024/04/08	10	124.45	4	124.63	125.50	6	6,753	0.09%
2024/04/03	16	129.78	6	131.42	129.50	10	6,495	0.15%
2024/04/02	5	129.90	6	131.17	132.00	-1	6,231	-0.02%
2024/04/01	5	129.10	5	130.20	126.50	0	5,618	0.00%
2024/03/29	1	127.00	13	125.00	125.00	-12	5,180	-0.23%
2024/03/28	4	122.63	5	121.90	125.00	-1	4,894	-0.02%
2024/03/27	3	112.50	0	0.00	115.50	3	4,312	0.07%
2024/03/25	1	113.00	0	0.00	112.50	1	4,272	0.02%
2024/03/21	1	112.00	0	0.00	113.00	1	4,138	0.02%
2024/03/19	0	0.00	1	107.50	107.50	-1	3,883	-0.03%
2024/03/18	1	105.50	1	106.00	106.50	0	3,824	0.00%
2024/03/15	1	104.50	0	0.00	106.50	1	3,816	0.03%
2024/03/13	2	108.00	3	108.00	108.00	-1	3,525	-0.03%
2024/03/12	5.1	103.56	5	104.00	104.00	0.1	3,237	0.00%
2024/03/01	1	99.50	0	0.00	99.40	1	3,162	0.03%
2024/02/19	0	0.00	1	99.80	99.70	-1	3,250	-0.03%
2024/01/30	0	0.00	2	102.00	101.50	-2	3,228	-0.06%
2024/01/24	1	101.50	0	0.00	101.00	1	3,291	0.03%
2024/01/18	2	98.60	0	0.00	99.80	2	3,256	0.06%
2023/12/28	0	0.00	0	109.00	109.50	0	2,961	0.00%
2023/12/20	0	0.00	2	108.00	107.00	-2	2,736	-0.07%
2023/12/19	0	0.00	0.3	104.00	107.50	-0.3	2,663	-0.01%
2023/12/18	0	0.00	1	107.50	107.00	-1	2,617	-0.04%
2023/12/12	0.3	105.00	0	0.00	106.50	0.3	2,649	0.01%
2023/12/11	0	105.00	0	0.00	104.50	0	2,633	0.00%
2023/12/08	0	103.00	0	0.00	103.00	0	2,622	0.00%
2023/12/05	0	103.00	0	0.00	103.00	0	2,637	0.00%
2023/12/04	0	103.00	0	0.00	103.00	0	2,668	0.00%
2023/11/24	1	106.00	0	0.00	105.00	1	2,610	0.04%
2023/11/20	0	0.00	0.1	102.50	102.00	-0.1	2,472	0.00%
2023/11/17	0	0.00	2	104.00	104.50	-2	2,436	-0.08%
2023/11/16	0.1	103.50	1	103.50	103.50	-0.9	2,417	-0.04%
2023/11/15	1	104.00	0	0.00	103.50	1	2,408	0.04%
2023/11/13	0	0.00	1	103.50	103.00	-1	2,410	-0.04%
2023/11/09	0	0.00	1	103.50	103.50	-1	2,446	-0.04%
2023/11/08	1	103.00	2	102.50	103.00	-1	2,480	-0.04%
2023/11/03	0	0.00	2	99.80	99.60	-2	2,625	-0.08%
2023/11/02	1	99.90	0	0.00	101.00	1	2,615	0.04%
2023/10/23	2	95.80	1	95.10	95.20	1	2,581	0.04%
2023/10/16	0	0.00	0	101.50	102.00	0	2,638	0.00%
2023/10/11	0	99.50	0	0.00	100.50	0	2,690	0.00%
2023/09/22	1	98.70	4	98.50	99.00	-3	2,725	-0.11%
2023/09/21	2	98.30	0	0.00	97.70	2	2,749	0.07%
2023/09/20	2	102.75	0	0.00	101.50	2	2,735	0.07%
2023/09/19	1	103.50	0	0.00	102.50	1	2,733	0.04%
2023/09/18	1	102.00	0	0.00	101.50	1	2,760	0.04%
2023/09/07	2	98.70	0	0.00	97.80	2	2,853	0.07%
2023/08/29	0	0.00	3	95.00	95.10	-3	2,961	-0.10%
2023/08/28	3	96.37	0	0.00	95.90	3	2,973	0.10%
2023/08/22	1	95.80	0	0.00	95.70	1	3,122	0.03%
2023/08/18	4	95.20	0	0.00	95.10	4	3,156	0.13%
2023/08/16	1	96.40	0	0.00	96.30	1	3,200	0.03%
2023/08/08	0	0.00	1	105.50	105.50	-1	3,063	-0.03%
2023/08/07	2	105.50	3	105.00	105.50	-1	3,239	-0.03%
2023/08/01	0	0.00	0.1	107.00	106.50	-0.1	3,289	0.00%
2023/07/27	0	0.00	1	105.00	105.00	-1	3,242	-0.03%
2023/07/25	1.1	106.00	1	105.00	106.50	0.1	3,276	0.00%
2023/07/21	0	0.00	1	105.50	104.50	-1	3,306	-0.03%
2023/07/13	0	0.00	0.5	106.00	105.00	-0.5	3,280	-0.02%
2023/07/06	1	106.00	1	105.00	105.00	0	3,375	0.00%
2023/06/29	1	105.00	0	0.00	104.50	1	3,496	0.03%
2023/06/28	0	0.00	1	105.50	105.50	-1	3,482	-0.03%
2023/06/27	1	107.00	0.1	108.00	106.00	0.9	3,486	0.03%
2023/06/26	0.5	108.00	0	0.00	109.00	0.5	3,484	0.01%
2023/06/21	1	106.00	0	0.00	106.50	1	3,468	0.03%
2023/06/20	1	106.00	0	0.00	105.50	1	3,471	0.03%
2023/06/14	1	108.00	0	0.00	108.00	1	3,531	0.03%
2023/06/12	0	107.00	0	0.00	107.50	0	3,679	0.00%
2023/06/07	0	0.00	1	109.50	109.50	-1	3,974	-0.03%
2023/06/06	1	109.50	0	0.00	108.50	1	4,037	0.02%
2023/06/05	2	109.25	2	108.50	108.50	0	4,089	0.00%
2023/06/02	2	114.75	0	0.00	114.50	2	4,132	0.05%
2023/06/01	0	0.00	2	115.00	115.50	-2	4,096	-0.05%
2023/05/30	3	114.67	0	0.00	115.50	3	4,056	0.07%
2023/05/19	0.1	111.00	0	0.00	113.00	0.1	3,976	0.00%
2023/05/15	1	105.00	0.1	105.50	105.00	0.9	3,863	0.02%
2023/05/10	0	0.00	1	114.50	114.00	-1	3,701	-0.03%
2023/05/05	1	113.00	0	113.50	113.50	1	3,628	0.03%
2023/04/19	0.4	112.07	0	0.00	111.00	0.4	3,676	0.01%
2023/04/17	0	0.00	0.1	113.00	113.00	-0.1	3,729	0.00%
2023/04/10	0	0.00	8	113.00	111.50	-8	3,751	-0.21%
2023/03/28	0	0.00	1	111.00	111.00	-1	4,094	-0.02%
2023/03/23	1	109.00	1	109.00	109.50	0	4,328	0.00%
2023/03/22	1	109.50	0	0.00	110.00	1	4,349	0.02%
2023/03/14	0.1	110.00	0	0.00	108.50	0.1	4,464	0.00%
2023/03/10	1	114.00	0	0.00	114.00	1	4,366	0.02%
2023/03/08	1	116.00	0	0.00	116.50	1	4,336	0.02%
2023/03/07	0	0.00	0	118.00	117.50	0	4,285	0.00%
2023/03/06	0	0.00	2	115.50	115.00	-2	4,197	-0.05%
2023/03/03	0	0.00	4	115.50	114.50	-4	4,178	-0.10%
2023/02/22	0	0.00	1	113.00	114.50	-1	4,141	-0.02%
2023/02/16	1	114.00	0	0.00	114.00	1	4,416	0.02%
2023/02/13	2	112.50	0	0.00	113.00	2	4,610	0.04%
2023/02/06	1	112.50	0	0.00	112.50	1	4,812	0.02%
2023/02/02	0	112.00	0	0.00	113.00	0	4,845	0.00%
2023/01/13	1	107.00	0	0.00	106.50	1	4,963	0.02%
2023/01/09	0	0.00	3	107.00	107.50	-3	5,124	-0.06%
2023/01/06	1	105.00	3	105.50	104.50	-2	5,115	-0.04%
2023/01/05	3	103.50	0	0.00	103.50	3	5,148	0.06%
2022/12/26	1	108.00	1	106.50	107.00	0	5,137	0.00%
2022/12/22	3	108.00	46	108.00	109.50	-43	5,243	-0.82%
2022/12/21	2	108.00	0	0.00	109.00	2	5,182	0.04%
2022/12/20	2	111.00	0	0.00	110.00	2	5,046	0.04%
2022/12/19	0	0.00	2	113.50	113.00	-2	4,920	-0.04%
2022/12/14	3	115.00	0	0.00	116.50	3	4,660	0.06%
2022/12/12	0	0.00	3	115.50	116.00	-3	4,580	-0.07%
2022/12/09	0	0.00	1	116.50	116.00	-1	4,598	-0.02%
2022/12/08	1	114.50	2	116.00	117.00	-1	4,574	-0.02%
2022/12/07	3	126.67	3	124.00	122.50	0	4,475	0.00%
2022/12/06	2	125.50	4	127.25	127.00	-2	4,408	-0.05%
2022/12/05	2	124.50	1	124.50	125.50	1	4,303	0.02%
2022/12/02	0	0.00	1	122.50	122.50	-1	4,187	-0.02%
2022/12/01	0	0.00	2	120.50	121.00	-2	4,176	-0.05%
2022/11/21	1	118.00	1	118.50	119.00	0	4,313	0.00%
2022/11/16	0	0.00	2	120.00	120.00	-2	4,351	-0.05%
2022/11/14	0	0.00	2	117.75	118.00	-2	4,215	-0.05%
2022/11/08	2	114.00	0	0.00	113.50	2	4,113	0.05%
2022/10/27	0	0.00	1	106.00	105.00	-1	4,348	-0.02%
2022/10/24	1	106.50	1	105.00	106.50	0	4,280	0.00%
2022/10/14	0	0.00	1	109.50	111.00	-1	4,355	-0.02%
2022/10/12	0	0.00	1	106.50	106.50	-1	4,488	-0.02%
2022/10/06	1	110.00	0	0.00	109.00	1	4,699	0.02%
2022/09/27	0.1	109.50	0	0.00	110.00	0.1	4,570	0.00%
2022/09/21	1	113.50	2	114.50	114.50	-1	4,797	-0.02%
2022/09/20	2	114.50	0	0.00	116.00	2	4,844	0.04%
2022/09/19	1	114.50	0	0.00	114.00	1	4,856	0.02%
2022/09/16	1	116.50	2	114.75	115.50	-1	4,864	-0.02%
2022/09/15	0	0.00	3	117.00	117.00	-3	4,839	-0.06%
2022/09/12	0	0.00	1	116.00	116.00	-1	4,921	-0.02%
2022/09/08	1	113.50	3	113.67	114.00	-2	4,992	-0.04%
2022/09/07	3	110.50	0	0.00	112.50	3	5,051	0.06%
2022/09/06	48	112.52	3	112.33	113.50	45	5,064	0.89%
2022/09/05	3	110.00	3.1	109.52	109.50	-0.1	5,020	0.00%
2022/09/02	0	0.00	0.2	110.50	109.00	-0.2	5,027	0.00%
2022/09/01	1	110.00	1.1	110.91	111.00	-0.1	5,012	0.00%
2022/08/31	0	0.00	1	114.50	114.00	-1	4,974	-0.02%
2022/08/29	1	109.50	0	0.00	111.00	1	5,017	0.02%
2022/08/26	0.3	114.33	0	0.00	114.00	0.3	5,084	0.01%
2022/08/24	1	112.50	0	115.00	113.50	1	5,328	0.02%
2022/08/23	0	0.00	0.1	115.00	115.00	-0.1	5,538	0.00%
2022/08/19	1	116.50	2.1	115.73	116.00	-1.1	5,969	-0.02%
2022/08/18	0	0.00	0.1	116.50	116.50	-0.1	6,162	0.00%
2022/08/12	1	116.00	3	116.67	117.00	-2	6,214	-0.03%
2022/08/11	5	119.70	1	117.50	118.00	4	6,179	0.06%
2022/08/08	0	0.00	1	113.00	115.50	-1	5,897	-0.02%
2022/08/04	1	110.00	1	111.50	111.50	0	5,911	0.00%
2022/08/02	0	0.00	3	111.67	111.00	-3	5,903	-0.05%
2022/08/01	0.3	112.50	1	114.50	113.50	-0.7	5,881	-0.01%
2022/07/27	0	0.00	1	112.50	113.00	-1	5,862	-0.02%
2022/07/26	1	111.50	0	0.00	111.00	1	5,845	0.02%
2022/07/25	0	0.00	2	111.00	112.50	-2	5,852	-0.03%
2022/07/21	2	112.00	4	113.00	113.50	-2	5,817	-0.03%
2022/07/20	1	108.00	1	108.50	109.00	0	5,704	0.00%
2022/07/15	0	100.50	1	99.90	100.50	-1	5,599	-0.02%
2022/07/13	0	0.00	1	94.50	94.50	-1	5,577	-0.02%
2022/07/11	0	0.00	1	95.90	96.00	-1	5,628	-0.02%
2022/07/06	11	95.77	10	92.30	92.30	1	5,694	0.02%
2022/07/05	2	94.95	1	95.40	96.30	1	5,711	0.02%
2022/07/04	0	0.00	1	98.00	97.60	-1	5,739	-0.02%
2022/07/01	2	99.25	2	97.95	95.80	0	5,865	0.00%
2022/06/30	2	101.75	2.3	103.28	103.00	-0.3	5,777	-0.01%
2022/06/29	3.3	105.94	4	106.13	106.50	-0.7	5,744	-0.01%
2022/06/28	3	101.67	2	105.00	104.50	1	5,741	0.02%
2022/06/23	2	101.50	0	0.00	101.50	2	5,909	0.03%
2022/06/22	2	103.25	0	0.00	102.00	2	5,983	0.03%
2022/06/20	4	103.25	0	0.00	102.00	4	6,109	0.07%
2022/06/17	2	109.75	1	111.50	111.00	1	6,100	0.02%
2022/06/16	4	112.50	1	111.50	111.00	3	6,177	0.05%
2022/06/15	9	114.61	0	0.00	114.00	9	6,338	0.14%
2022/06/13	5	114.20	0	0.00	114.50	5	6,525	0.08%
2022/06/10	1	116.00	0	0.00	116.50	1	6,497	0.02%
2022/06/09	1	118.00	1	118.00	118.00	0	6,475	0.00%
2022/06/08	2	117.00	1	118.00	118.00	1	6,448	0.02%
2022/06/07	6	118.08	0	0.00	118.00	6	6,428	0.09%
2022/06/06	3	116.83	3	117.99	118.00	0	6,344	0.00%
2022/06/02	4	116.25	26	115.92	116.00	-22	6,235	-0.35%
2022/06/01	11	118.73	2.1	118.50	119.00	8.9	6,125	0.15%
2022/05/31	2	120.50	6	120.67	121.00	-4	5,982	-0.07%
2022/05/30	0	0.00	3.1	119.35	118.50	-3.1	5,703	-0.05%
2022/05/27	4	114.75	8	114.69	114.50	-4	5,320	-0.07%
2022/05/26	1.1	115.46	13.1	116.00	115.50	-11.9	5,226	-0.23%
2022/05/25	2	112.00	1.1	112.00	113.00	1	5,015	0.02%
2022/05/24	4	110.25	4	110.88	111.00	0	4,933	0.00%
2022/05/23	2	109.00	0	0.00	109.00	2	4,840	0.04%
2022/05/20	1	108.50	0	0.00	108.50	1	4,829	0.02%
2022/05/19	0	0.00	1	108.00	108.50	-1	4,793	-0.02%
2022/05/18	1	107.00	1	108.00	107.50	0	4,748	0.00%
2022/05/17	0	0.00	2	107.25	107.50	-2	4,734	-0.04%
2022/05/16	2	105.75	0	0.00	105.00	2	4,711	0.04%
2022/05/12	0	0.00	2	102.50	102.00	-2	4,665	-0.04%
2022/05/11	1	101.00	0	0.00	101.00	1	4,637	0.02%
2022/05/09	1	104.00	0	0.00	102.50	1	4,660	0.02%
2022/05/05	2	109.25	1	107.50	108.00	1	4,614	0.02%
2022/04/29	1	106.00	0	0.00	106.00	1	4,597	0.02%
2022/04/28	0	0.00	2.3	104.07	105.00	-2.3	4,610	-0.05%
2022/04/27	1	103.00	1	102.50	105.00	0	4,608	0.00%
2022/04/26	0	0.00	2	104.50	105.50	-2	4,559	-0.04%
2022/04/25	1	106.50	1	105.00	104.50	0	4,490	0.00%
2022/04/22	0	0.00	1	111.00	110.50	-1	4,376	-0.02%
2022/04/21	1	111.00	1	110.50	111.50	0	4,330	0.00%
2022/04/20	1.3	107.58	1	109.00	109.50	0.3	4,225	0.01%
2022/04/18	0	0.00	1	105.00	105.00	-1	4,106	-0.02%
2022/04/15	1	106.00	0	0.00	105.00	1	4,081	0.02%
2022/04/14	22	108.50	22	108.00	107.50	0	4,072	0.00%
2022/04/13	3	107.00	1	107.00	108.00	2	4,044	0.05%
2022/04/11	6	106.83	4	106.50	106.00	2	3,952	0.05%
2022/04/08	2	109.00	0.3	108.50	108.00	1.7	3,871	0.04%
2022/04/07	3	108.33	0	0.00	107.50	3	3,804	0.08%
2022/04/06	0	0.00	1	106.50	107.00	-1	3,658	-0.03%
2022/04/01	0	107.50	2	107.75	108.50	-2	3,606	-0.06%
2022/03/31	1	108.00	1	108.00	107.50	0	3,572	0.00%
2022/03/30	1	109.50	0	0.00	109.50	1	3,464	0.03%
2022/03/29	2	110.50	0	0.00	110.50	2	3,393	0.06%
2022/03/28	2	111.50	3	112.00	112.00	-1	3,287	-0.03%
2022/03/25	1	111.00	1	109.09	109.50	0	3,141	0.00%
2022/03/24	0	0.00	13	109.81	110.00	-13	3,027	-0.43%
2022/03/23	11	109.55	2	110.25	109.50	9	2,975	0.30%
2022/03/22	0	107.50	2	108.75	109.00	-2	2,825	-0.07%
2022/03/21	1	109.00	11.3	109.00	108.50	-10.3	2,784	-0.37%
2022/03/18	7	106.64	3.2	106.67	107.50	3.8	2,602	0.15%
2022/03/17	27	100.11	41	102.56	104.00	-14	2,347	-0.60%
2022/03/14	0	0.00	3	94.93	95.30	-3	2,077	-0.14%
2022/03/10	1	95.00	0	0.00	95.00	1	2,108	0.05%
2022/03/08	0	0.00	0	91.00	91.00	0	2,153	0.00%
2022/03/07	0	0.00	3	91.20	91.70	-3	2,156	-0.14%
2022/03/04	6	93.98	0	0.00	93.90	6	2,186	0.27%
2022/03/01	1	94.40	0	0.00	94.40	1	2,245	0.04%
2022/02/25	1	92.50	0	0.00	92.00	1	2,239	0.04%
2022/02/24	9	93.20	1	92.50	92.40	8	2,244	0.36%
2022/02/17	0	0.00	3	95.00	94.40	-3	2,390	-0.13%
2022/02/14	4	92.30	10	92.57	92.50	-6	2,481	-0.24%
2022/02/11	1	94.60	0	0.00	94.60	1	2,490	0.04%
2022/02/09	3	95.07	1	95.00	95.30	2	2,524	0.08%
2022/02/07	1	96.40	1	95.60	96.40	0	2,584	0.00%
2022/01/25	1	95.40	0	0.00	95.30	1	2,602	0.04%
2022/01/24	2	96.60	0	0.00	96.40	2	2,605	0.08%
2022/01/21	5	99.64	1	97.90	98.00	4	2,595	0.15%
2022/01/20	1	100.50	1	101.50	102.00	0	2,563	0.00%
2022/01/17	1	99.10	1	100.50	100.00	0	2,538	0.00%
2022/01/11	1	102.00	0	0.00	101.00	1	2,544	0.04%
2022/01/07	1	103.50	1	101.50	101.50	0	2,529	0.00%
2022/01/05	2	102.00	2	101.00	101.00	0	2,474	0.00%
2021/12/29	0	0.00	2	102.00	102.00	-2	2,480	-0.08%
2021/12/28	10	101.50	10	101.00	101.00	0	2,475	0.00%
2021/12/23	1	99.10	1	100.50	100.50	0	2,579	0.00%
2021/12/15	0	0.00	1	97.00	96.10	-1	2,798	-0.04%
2021/12/09	0	0.00	1	99.20	99.10	-1	2,775	-0.04%
2021/12/07	1	98.50	0	0.00	98.20	1	2,744	0.04%
2021/12/02	0	0.00	4.1	98.10	98.00	-4.1	2,735	-0.15%
2021/11/30	6	98.77	0	0.00	98.00	6	2,703	0.22%
2021/11/26	1	100.00	2	100.30	99.10	-1	2,689	-0.04%
2021/11/18	1	100.00	0	0.00	100.00	1	2,720	0.04%
2021/11/17	1	100.50	3	100.00	100.00	-2	2,698	-0.07%
2021/11/16	0	101.50	2	102.00	102.00	-2	2,625	-0.08%
2021/11/15	3	102.50	2	103.00	102.50	1	2,648	0.04%
2021/11/12	6	101.08	0	0.00	102.00	6	2,628	0.23%
2021/11/10	1	101.50	1	101.00	100.50	0	2,571	0.00%
2021/11/09	1	103.00	0.1	103.50	103.00	0.9	2,561	0.04%
2021/11/08	0	0.00	1	101.00	102.00	-1	2,498	-0.04%
2021/11/05	4	101.88	10	103.60	101.50	-6	2,516	-0.24%
2021/11/04	1	101.50	0	0.00	101.50	1	2,493	0.04%
2021/11/03	1	99.70	0	0.00	99.70	1	2,443	0.04%
2021/11/02	0	0.00	8	98.11	98.10	-8	2,441	-0.33%
2021/11/01	5	96.96	3	97.40	98.20	2	2,447	0.08%
2021/10/28	0	0.00	3	97.17	97.50	-3	2,428	-0.12%
2021/10/25	0	0.00	5	95.14	95.10	-5	2,573	-0.19%
2021/10/22	7	94.51	9	95.62	94.40	-2	2,676	-0.07%
2021/10/21	10	96.40	1	94.20	94.20	9	2,747	0.33%
2021/10/20	0	0.00	0.1	94.90	94.60	-0.1	2,784	0.00%
2021/10/19	0	0.00	11	95.05	94.60	-11	2,798	-0.39%
2021/10/15	3	93.80	0	0.00	93.80	3	2,917	0.10%
2021/10/13	2	92.20	0	0.00	91.20	2	3,026	0.07%
2021/10/12	1	92.60	0	0.00	93.00	1	3,148	0.03%
2021/10/08	8	94.58	0	0.00	94.30	8	3,286	0.24%
2021/10/06	1	90.90	0	0.00	90.50	1	3,376	0.03%
2021/10/04	1.2	94.55	0	0.00	92.80	1.2	3,387	0.04%
2021/09/28	0	0.00	1	100.50	100.00	-1	3,377	-0.03%
2021/09/24	0	0.00	1	101.50	102.00	-1	3,409	-0.03%
2021/09/23	0	0.00	1	100.00	100.50	-1	3,488	-0.03%
2021/09/22	0.2	95.20	1	95.10	95.00	-0.8	3,573	-0.02%
2021/09/14	0	0.00	1	99.40	98.60	-1	3,866	-0.03%
2021/09/09	0	0.00	1	97.30	97.00	-1	4,103	-0.02%
2021/09/08	1	98.20	2	98.00	97.60	-1	4,125	-0.02%
2021/09/07	0	0.00	2	99.15	99.10	-2	4,151	-0.05%
2021/09/03	0	0.00	0.5	98.85	99.50	-0.5	4,315	-0.01%
2021/09/02	0	0.00	1	100.50	98.10	-1	4,473	-0.02%
2021/09/01	1	99.60	0	0.00	99.00	1	4,465	0.02%
2021/08/31	4	98.53	2	98.10	99.30	2	4,465	0.04%
2021/08/25	0	0.00	1.4	98.24	98.10	-1.4	4,418	-0.03%
2021/08/20	0.1	95.50	0	0.00	95.00	0.1	4,662	0.00%
2021/08/18	0.1	96.60	0	0.00	98.10	0.1	4,765	0.00%
2021/08/17	0.8	97.32	0	0.00	97.00	0.8	4,796	0.02%
2021/08/16	0	0.00	1	96.70	96.40	-1	4,833	-0.02%
2021/08/11	0.1	99.60	20	100.00	100.00	-19.9	4,891	-0.41%
2021/08/10	0	0.00	10	100.50	100.50	-10	5,001	-0.20%
2021/08/06	0	0.00	7	104.00	104.00	-7	5,135	-0.14%
2021/08/05	1	104.00	1	105.00	105.00	0	5,304	0.00%
2021/08/04	1	103.51	0	0.00	103.50	1	5,468	0.02%
2021/08/03	1	104.00	0	0.00	104.50	1	5,584	0.02%
2021/08/02	1	105.00	3	105.50	104.50	-2	5,685	-0.03%
2021/07/29	0	0.00	2	106.75	107.00	-2	5,812	-0.03%
2021/07/28	5	103.50	0	0.00	106.00	5	5,818	0.09%
2021/07/27	2	105.75	0	0.00	105.00	2	5,825	0.03%
2021/07/22	0	0.00	10.1	103.50	103.50	-10.1	6,045	-0.17%
2021/07/21	7	102.57	0	0.00	102.00	7	6,072	0.12%
2021/07/20	2	104.00	0	0.00	103.50	2	6,088	0.03%
2021/07/19	11	106.73	2	106.50	107.00	9	6,091	0.15%
2021/07/16	7	108.00	2	108.25	109.00	5	6,168	0.08%
2021/07/15	5	107.40	0	0.00	107.50	5	6,195	0.08%
2021/07/14	0	0.00	10	105.00	105.00	-10	6,214	-0.16%
2021/07/13	2	105.00	19	105.50	104.50	-17	6,278	-0.27%
2021/07/12	2	105.50	6	104.92	105.00	-4	6,264	-0.06%
2021/07/09	2	104.50	0	0.00	105.00	2	6,352	0.03%
2021/07/08	3	106.00	0	0.00	106.00	3	6,574	0.05%
2021/07/05	1	106.00	0	0.00	106.00	1	7,018	0.01%
2021/07/02	1	103.50	0	0.00	104.00	1	7,230	0.01%
2021/07/01	1	103.00	0.2	104.00	103.50	0.9	7,363	0.01%
2021/06/30	17	105.41	0	0.00	105.00	17	7,434	0.23%
2021/06/29	1	108.00	3	108.17	108.50	-2	7,506	-0.03%
2021/06/28	6	105.50	1	106.00	107.00	5	7,562	0.07%
2021/06/25	0	0.00	6	106.50	105.50	-6	7,569	-0.08%
2021/06/24	2.3	105.81	1	107.00	106.00	1.3	7,520	0.02%
2021/06/23	2	105.00	3	104.33	105.50	-1	7,407	-0.01%
2021/06/22	8	100.21	17	99.99	99.90	-9	7,334	-0.12%
2021/06/21	3	100.00	1	100.00	99.90	2	7,366	0.03%
2021/06/18	1	103.50	1	104.00	102.50	0	7,417	0.00%
2021/06/11	1	99.60	0	0.00	101.50	1	7,857	0.01%
2021/06/10	3	99.70	9	99.06	101.00	-6	7,819	-0.08%
2021/06/09	1	96.60	0	0.00	96.00	1	7,699	0.01%
2021/06/07	1	95.20	0	0.00	96.40	1	7,724	0.01%
2021/06/04	3	96.53	0	0.00	97.20	3	7,719	0.04%
2021/06/03	1	96.60	0	0.00	97.30	1	7,755	0.01%
2021/06/01	1	98.40	3	98.10	98.40	-2	7,744	-0.03%
2021/05/31	3	96.10	0	0.00	97.00	3	7,735	0.04%
2021/05/28	0	0.00	7.2	96.89	97.00	-7.2	7,759	-0.09%
2021/05/26	1	94.80	0	0.00	94.70	1	7,737	0.01%
2021/05/21	3	91.73	0	0.00	91.80	3	8,017	0.04%
2021/05/20	2	91.60	2	91.20	91.10	0	8,055	0.00%
2021/05/19	9	91.33	5	90.60	91.60	4	8,158	0.05%
2021/05/18	7	90.14	0	0.00	90.30	7	8,183	0.09%
2021/05/17	0	0.00	6	88.60	88.80	-6	8,126	-0.07%
2021/05/14	2	89.40	0	0.00	90.00	2	8,084	0.02%
2021/05/13	2.1	90.17	2	91.15	91.80	0.1	8,068	0.00%
2021/05/11	0.1	95.00	7	92.56	92.50	-6.9	7,833	-0.09%
2021/05/10	3	97.80	0	0.00	97.30	3	7,764	0.04%
2021/05/06	1	98.60	0	0.00	98.70	1	7,806	0.01%
2021/05/04	2	98.05	1	100.50	98.70	1	7,911	0.01%
2021/05/03	5	101.10	13	100.55	99.30	-8	8,010	-0.10%
2021/04/29	1	105.50	1	106.00	106.00	0	7,927	0.00%
2021/04/28	3	104.67	0	0.00	104.50	3	7,916	0.04%
2021/04/27	1.1	105.87	3	103.50	106.00	-1.9	8,020	-0.02%
2021/04/26	2	104.25	2	103.50	104.00	0	7,997	0.00%
2021/04/23	7	104.00	0	0.00	104.00	7	8,012	0.09%
2021/04/22	1.1	103.59	2	106.00	103.50	-0.9	8,180	-0.01%
2021/04/21	1.1	104.60	3	105.00	104.50	-1.9	8,311	-0.02%
2021/04/20	6.1	106.61	4	106.50	107.00	2.1	8,264	0.03%
2021/04/19	2.2	108.64	0	0.00	109.00	2.2	8,294	0.03%
2021/04/16	4	110.00	1	110.50	111.50	3	8,304	0.04%
2021/04/15	7	109.43	0	0.00	109.00	7	8,439	0.08%
2021/04/14	5.1	109.76	7	108.50	108.50	-1.9	8,415	-0.02%
2021/04/13	4	112.50	1	112.50	112.00	3	8,447	0.04%
2021/04/12	19	114.26	3	114.50	114.50	16	8,368	0.19%
2021/04/09	6	113.50	0	0.00	113.00	6	8,500	0.07%
2021/04/08	9	115.78	0	0.00	115.50	9	8,341	0.11%
2021/04/07	9	117.11	1	116.25	116.50	8	8,172	0.10%
2021/04/06	4	117.63	0	0.00	117.50	4	8,105	0.05%
2021/04/01	0	120.50	3	119.50	118.00	-3	8,026	-0.04%
2021/03/31	3	121.33	6	124.08	120.50	-3	7,871	-0.04%
2021/03/26	0	0.00	0.2	124.50	124.50	-0.2	7,690	0.00%
2021/03/23	4	127.00	6	125.00	125.00	-2	7,813	-0.03%
2021/03/22	3	127.50	2	127.00	127.00	1	7,819	0.01%
2021/03/19	1	127.00	1	127.50	127.50	0	7,882	0.00%
2021/03/18	10	127.00	5	127.00	127.50	5	7,820	0.06%
2021/03/17	3	124.17	1	124.50	124.50	2	7,709	0.03%
2021/03/16	1	123.00	0	0.00	122.50	1	7,650	0.01%
2021/03/15	0	121.50	0	0.00	121.00	0	7,685	0.00%
2021/03/11	2	119.25	0	0.00	119.00	2	7,927	0.03%
2021/03/09	0	0.00	1	118.50	118.00	-1	8,052	-0.01%
2021/03/03	3	123.00	0	0.00	122.50	3	8,453	0.04%
2021/02/26	0	0.00	1	120.00	120.00	-1	8,488	-0.01%
2021/02/25	4	121.88	7	122.00	122.00	-3	8,422	-0.04%
2021/02/24	0	0.00	2	120.25	119.00	-2	8,325	-0.02%
2021/02/23	1	117.50	0	0.00	117.50	1	8,433	0.01%
2021/02/19	0	0.00	3	119.00	120.50	-3	8,630	-0.03%
2021/02/17	2	116.00	10	117.00	116.00	-8	8,534	-0.09%
2021/02/04	0	0.00	1	115.50	116.00	-1	8,534	-0.01%
2021/02/03	1	113.00	0.1	114.00	113.00	0.9	8,509	0.01%
2021/02/01	1	113.50	0	0.00	114.00	1	8,494	0.01%
2021/01/29	2	115.75	0	0.00	114.00	2	8,518	0.02%
2021/01/28	1.1	116.59	0.1	118.50	116.00	1.1	8,436	0.01%
2021/01/27	10	119.50	0	0.00	120.50	10	8,351	0.12%
2021/01/26	2	120.75	4.1	122.85	118.50	-2.1	8,322	-0.03%
2021/01/25	3	118.67	6	121.00	121.00	-3	8,182	-0.04%
2021/01/22	1	116.50	0	0.00	117.00	1	8,084	0.01%
2021/01/21	3	115.50	1	115.00	115.00	2	7,987	0.03%
2021/01/20	4	114.63	0	0.00	113.00	4	7,926	0.05%
2021/01/18	1	118.00	0	0.00	118.50	1	7,774	0.01%
2021/01/14	13	122.50	11	122.95	122.00	2	7,574	0.03%
2021/01/13	1	121.00	1	120.50	121.00	0	7,432	0.00%
2021/01/12	1	118.00	0	0.00	118.00	1	7,508	0.01%
2021/01/08	4.1	117.88	0	0.00	119.00	4.1	7,481	0.05%
2021/01/07	1	120.00	0	0.00	120.00	1	7,342	0.01%
2021/01/06	3	122.50	3	120.83	119.50	0	7,285	0.00%
2021/01/04	4	118.88	6	118.00	119.00	-2	7,046	-0.03%
2020/12/31	1	113.50	1	114.00	114.00	0	6,812	0.00%
2020/12/30	2	114.75	0	0.00	115.00	2	6,730	0.03%
2020/12/29	1	115.00	0	0.00	115.50	1	6,734	0.01%
2020/12/28	1	115.50	4	115.75	115.50	-3	6,650	-0.05%
2020/12/22	0	0.00	1	117.50	116.00	-1	6,674	-0.01%
2020/12/18	2	121.50	2	122.50	121.50	0	6,645	0.00%
2020/12/17	4	121.00	2	121.00	119.50	2	6,531	0.03%
2020/12/16	2	118.50	1	117.00	120.00	1	6,471	0.02%
2020/12/15	2	115.50	0	0.00	113.00	2	6,382	0.03%
2020/12/14	1	118.00	0	0.00	118.00	1	6,227	0.02%
2020/12/10	1	120.50	1	120.00	119.50	0	6,250	0.00%
2020/12/08	2	121.50	1	122.50	121.50	1	6,106	0.02%
2020/12/07	2	120.75	2	121.25	123.00	0	6,020	0.00%
2020/12/04	4	120.00	0	0.00	121.00	4	5,819	0.07%
2020/12/03	0	0.00	3	123.00	123.00	-3	5,739	-0.05%
2020/12/02	2	122.75	0	0.00	122.50	2	5,701	0.04%
2020/12/01	2	123.25	2	124.25	124.50	0	5,626	0.00%
2020/11/30	6	123.75	9	124.39	123.50	-3	5,620	-0.05%
2020/11/27	5	120.90	4	121.00	122.00	1	5,453	0.02%
2020/11/26	2	119.25	3	118.00	119.00	-1	5,396	-0.02%
2020/11/25	19	118.89	8	117.00	117.00	11	5,380	0.20%
2020/11/24	4	119.13	2	119.25	119.00	2	5,298	0.04%
2020/11/23	0	0.00	1	118.00	118.00	-1	5,233	-0.02%
2020/11/20	1	116.00	1	116.50	116.50	0	5,127	0.00%
2020/11/19	1	118.50	1	119.00	119.00	0	4,975	0.00%
2020/11/18	1	121.50	0	0.00	121.50	1	4,811	0.02%
2020/11/17	1	124.00	2	124.00	124.00	-1	4,712	-0.02%
2020/11/16	0	0.00	5	126.40	126.00	-5	4,802	-0.10%
2020/11/13	1	122.00	1	123.00	123.00	0	4,804	0.00%
2020/11/12	7	124.43	5	125.50	124.00	2	4,839	0.04%
2020/11/11	3	123.00	0	0.00	123.00	3	4,763	0.06%
2020/11/10	3	122.83	1	122.00	122.00	2	4,756	0.04%
2020/11/09	3	127.17	1	127.00	127.00	2	4,767	0.04%
2020/11/06	1	128.00	0	0.00	127.50	1	4,792	0.02%
2020/11/05	5	125.50	5	127.50	126.50	0	4,824	0.00%
2020/11/03	15	121.50	5	124.00	123.00	10	5,065	0.20%
2020/10/30	2	123.00	1	121.50	121.00	1	5,368	0.02%
2020/10/27	5	129.50	5	130.00	130.00	0	5,379	0.00%
2020/10/26	3	132.50	4	132.00	131.50	-1	5,405	-0.02%
2020/10/23	4	135.13	3	136.00	132.50	1	5,498	0.02%
2020/10/22	3	133.50	3	134.33	134.50	0	5,518	0.00%
2020/10/21	4	136.13	3	136.50	133.50	1	5,508	0.02%
2020/10/20	8	135.63	8	135.25	135.00	0	5,471	0.00%
2020/10/19	3	137.50	3	137.00	137.50	0	5,339	0.00%
2020/10/13	1	132.50	1	130.50	129.00	0	5,157	0.00%
2020/10/08	1	132.50	1	131.00	131.50	0	5,193	0.00%
2020/10/07	1	131.00	0	0.00	131.00	1	5,249	0.02%
2020/10/05	1	126.00	1	126.00	127.00	0	5,315	0.00%
2020/09/21	0	0.00	1	135.00	133.50	-1	5,991	-0.02%
2020/09/18	3	134.50	3	135.00	134.50	0	6,094	0.00%
2020/09/03	0	0.00	1	129.00	126.00	-1	6,406	-0.02%
2020/09/02	0	0.00	3	126.50	127.50	-3	6,451	-0.05%
2020/09/01	3	123.50	0	0.00	123.50	3	6,511	0.05%
2020/08/31	4	125.13	3	123.00	123.00	1	6,496	0.02%
2020/08/25	1	125.50	1	127.00	127.00	0	6,932	0.00%
2020/08/21	0	0.00	1	129.00	129.50	-1	6,970	-0.01%
2020/08/20	3	124.33	2	122.50	124.00	1	6,994	0.01%
2020/08/13	3	135.50	1	135.00	134.50	2	7,187	0.03%
2020/08/12	0	0.00	4	137.63	137.00	-4	7,162	-0.06%
2020/08/11	6	141.17	3	139.83	139.00	3	7,184	0.04%
2020/08/10	0	0.00	2	146.50	144.00	-2	7,157	-0.03%
2020/08/07	10	147.90	8	150.38	146.50	2	7,138	0.03%
2020/08/06	4	145.00	4	145.88	145.00	0	7,004	0.00%
2020/08/05	4	140.00	1	136.00	140.00	3	6,901	0.04%
2020/08/03	2	130.25	1	132.50	130.00	1	6,959	0.01%
2020/07/30	1	136.50	2	135.25	135.50	-1	7,207	-0.01%
2020/07/29	3	130.67	1	130.00	134.50	2	7,397	0.03%
2020/07/28	1	132.00	2	131.75	132.50	-1	7,439	-0.01%
2020/07/24	1	130.50	0	0.00	127.50	1	7,597	0.01%
2020/07/22	1	132.00	1	131.50	131.50	0	7,634	0.00%
2020/07/21	0	0.00	16	134.47	133.50	-16	7,740	-0.21%
2020/07/20	1	130.00	4	129.75	131.00	-3	7,727	-0.04%
2020/07/17	2	130.00	1	132.00	130.50	1	7,763	0.01%
2020/07/16	2	134.50	2	134.75	131.50	0	7,786	0.00%
2020/07/15	24	136.40	18	138.50	133.50	6	7,790	0.08%
2020/07/14	1	134.50	4	136.13	135.00	-3	7,906	-0.04%
2020/07/10	15	134.60	12	132.71	132.50	3	7,985	0.04%
2020/07/09	2	138.00	2	139.25	139.00	0	8,096	0.00%
2020/07/08	10	132.00	11	134.73	136.50	-1	7,985	-0.01%
2020/07/07	0	0.00	1	137.00	137.00	-1	7,937	-0.01%
2020/07/03	1	135.00	0	0.00	135.00	1	8,099	0.01%
2020/07/02	1	133.00	1	133.50	133.50	0	8,143	0.00%
2020/07/01	0	0.00	3	133.00	132.50	-3	8,184	-0.04%
2020/06/30	3	128.33	2	128.75	128.50	1	8,145	0.01%
2020/06/29	3	128.83	2	128.25	127.50	1	8,153	0.01%
2020/06/24	0	0.00	4	133.50	133.50	-4	8,101	-0.05%
2020/06/23	3	131.33	2	132.50	132.00	1	8,172	0.01%
2020/06/19	19	135.11	18	137.00	137.00	1	8,279	0.01%
2020/06/18	20	132.38	19	135.05	134.50	1	8,255	0.01%
2020/06/17	20	133.63	20	132.58	132.00	0	8,226	0.00%
2020/06/16	18	134.00	21	134.57	134.00	-3	8,542	-0.04%
2020/06/15	2	130.75	2	132.25	132.00	0	8,612	0.00%
2020/06/12	2	132.50	10	133.00	133.50	-8	8,691	-0.09%
2020/06/11	0	0.00	1	133.00	131.50	-1	8,805	-0.01%
2020/06/10	0	0.00	1	134.50	135.50	-1	8,923	-0.01%
2020/06/09	1	138.00	0	0.00	138.00	1	8,899	0.01%
2020/06/05	0	0.00	5	130.00	129.50	-5	8,981	-0.06%
2020/06/04	3	131.50	1	131.00	131.50	2	9,002	0.02%
2020/06/03	3	129.50	14	129.18	129.00	-11	8,934	-0.12%
2020/06/02	24	126.58	6	124.58	125.00	18	8,859	0.20%
2020/06/01	1	123.50	14	121.00	123.00	-13	8,719	-0.15%
2020/05/28	0	0.00	11	119.73	117.50	-11	8,692	-0.13%
2020/05/27	21	120.31	16	120.75	119.00	5	8,717	0.06%
2020/05/26	12	122.00	7	121.00	121.00	5	8,710	0.06%
2020/05/25	5	115.00	6	116.42	117.00	-1	8,559	-0.01%
2020/05/22	3	116.50	13	117.15	112.00	-10	8,527	-0.12%
2020/05/21	12	115.21	0	0.00	116.00	12	8,422	0.14%
2020/05/20	1	112.50	11	113.05	113.00	-10	8,377	-0.12%
2020/05/19	1	109.00	0	0.00	109.00	1	8,333	0.01%
2020/05/18	13	110.15	3	108.50	108.50	10	8,286	0.12%
2020/05/15	1	112.00	1	113.00	113.50	0	8,304	0.00%
2020/05/13	2	116.00	3	116.67	117.50	-1	8,232	-0.01%
2020/05/12	7	119.07	1	117.00	117.00	6	8,357	0.07%
2020/05/11	10	120.35	6	123.25	118.00	4	8,262	0.05%
2020/05/08	3	118.50	2	117.50	117.00	1	8,120	0.01%
2020/05/07	5	117.90	0	0.00	117.00	5	8,064	0.06%
2020/05/06	0	0.00	5	116.50	119.00	-5	7,936	-0.06%
2020/05/05	2	108.00	1	112.00	113.00	1	7,753	0.01%
2020/05/04	0	0.00	5	103.00	106.00	-5	7,540	-0.07%
2020/04/30	10	105.50	11	106.73	108.00	-1	7,465	-0.01%
2020/04/29	0	0.00	1	103.50	104.00	-1	7,406	-0.01%
2020/04/28	6	100.00	1	100.50	101.00	5	7,369	0.07%
2020/04/27	1	100.00	14	100.64	102.00	-13	7,301	-0.18%
2020/04/24	9	98.22	10	99.31	99.30	-1	7,231	-0.01%
2020/04/22	11	98.18	1	99.80	100.00	10	7,041	0.14%
2020/04/21	3	101.83	4	99.95	100.00	-1	7,007	-0.01%
2020/04/20	1	102.00	1	102.50	102.00	0	6,917	0.00%
2020/04/17	36	104.76	27	102.87	102.50	9	6,889	0.13%
2020/04/16	29	102.66	29	103.03	102.00	0	6,745	0.00%
2020/04/15	28	103.05	27	101.98	102.00	1	6,702	0.01%
2020/04/14	2	100.90	4	102.13	103.50	-2	6,747	-0.03%
2020/04/13	27	96.91	26	95.17	95.20	1	6,553	0.02%
2020/04/10	29	97.91	26	96.90	96.80	3	6,530	0.05%
2020/04/09	39	99.96	37	99.08	98.00	2	6,512	0.03%
2020/04/08	2	96.90	8	97.25	99.90	-6	6,356	-0.09%
2020/04/07	3	91.10	0	0.00	91.30	3	6,116	0.05%
2020/04/06	2	89.20	14	88.94	90.30	-12	5,958	-0.20%
2020/04/01	8	91.95	6	91.07	91.00	2	5,831	0.03%
2020/03/31	10	92.00	1	93.20	93.00	9	5,787	0.16%
2020/03/30	28	89.91	28	90.99	91.10	0	5,670	0.00%
2020/03/27	3	94.37	3	94.37	93.00	0	5,581	0.00%
2020/03/26	17	90.02	18	88.92	90.90	-1	5,468	-0.02%
2020/03/25	9	86.86	3	86.90	86.80	6	5,371	0.11%
2020/03/24	2	80.30	3	81.47	81.10	-1	5,344	-0.02%
2020/03/23	2	75.75	0	0.00	75.50	2	5,288	0.04%
2020/03/20	4	77.58	2	78.75	78.50	2	5,274	0.04%
2020/03/19	2	78.40	1	73.00	73.00	1	4,973	0.02%
2020/03/18	0	0.00	6	81.60	81.10	-6	4,889	-0.12%
2020/03/17	0	0.00	2	83.70	79.20	-2	4,774	-0.04%
2020/03/16	23	92.79	26	89.86	87.80	-3	4,608	-0.07%
2020/03/13	5	91.40	0	0.00	91.40	5	4,484	0.11%
2020/03/12	1	101.50	0	0.00	101.50	1	4,455	0.02%
2020/03/11	2	115.50	4	119.13	112.50	-2	4,343	-0.05%
2020/03/09	2	113.25	0	0.00	112.00	2	4,238	0.05%
2020/03/03	1	122.50	1	121.00	121.00	0	4,120	0.00%
2020/02/27	2	115.75	0	0.00	115.50	2	4,021	0.05%
2020/02/26	1	119.50	1	119.50	119.00	0	3,960	0.00%
2020/02/24	2	119.25	0	0.00	119.50	2	3,970	0.05%
2020/02/20	2	123.75	1	123.50	123.00	1	4,012	0.02%
2020/02/18	1	123.00	1	122.50	122.00	0	4,032	0.00%
2020/02/17	3	123.33	0	0.00	123.00	3	4,247	0.07%
2020/02/12	1	127.00	1	127.50	127.00	0	4,606	0.00%
2020/02/11	1	123.00	1	123.50	124.50	0	4,448	0.00%
2020/02/10	1	113.00	1	122.00	122.00	0	4,467	0.00%
2020/01/31	1	116.00	1	121.00	119.50	0	4,683	0.00%
2020/01/30	5	121.50	0.2	121.50	121.50	4.8	4,671	0.10%
2020/01/20	1	135.00	1	135.00	134.50	0	4,703	0.00%
2020/01/15	5	136.00	0	0.00	136.00	5	4,998	0.10%
2020/01/14	1	137.00	1	136.50	136.00	0	5,093	0.00%
2020/01/10	0	0.00	1	135.00	135.00	-1	5,290	-0.02%
2020/01/09	0	0.00	2	135.50	136.00	-2	5,351	-0.04%
2020/01/08	1	128.50	1	128.50	130.00	0	5,482	0.00%
2020/01/07	7	134.71	4	131.25	131.50	3	5,513	0.05%
2020/01/06	2	143.00	2	143.00	142.00	0	5,517	0.00%
2020/01/03	0	0.00	1	148.50	147.00	-1	5,539	-0.02%
2020/01/02	2	149.50	2	147.25	146.50	0	5,619	0.00%
2019/12/31	0	0.00	1	143.50	143.00	-1	5,656	-0.02%
2019/12/30	2	144.50	4	143.63	142.00	-2	5,655	-0.04%
2019/12/27	3	142.50	2	141.75	142.00	1	5,712	0.02%
2019/12/26	2	141.00	0	0.00	141.00	2	5,844	0.03%
2019/12/24	1	139.50	0	0.00	139.00	1	5,981	0.02%
2019/12/20	1	136.00	2	138.75	139.50	-1	6,035	-0.02%
2019/12/19	3	137.33	2	137.75	137.00	1	6,037	0.02%
2019/12/18	0	0.00	3	144.67	141.50	-3	6,000	-0.05%
2019/12/17	2	140.50	0	0.00	141.00	2	5,987	0.03%
2019/12/13	2	136.25	1	138.00	136.00	1	6,102	0.02%
2019/12/12	5	137.30	0	0.00	139.00	5	6,160	0.08%
2019/12/11	1	138.50	1	136.50	136.50	0	6,151	0.00%
2019/12/09	0	0.00	1	137.50	136.50	-1	6,242	-0.02%
2019/12/06	1	134.50	1	133.00	134.00	0	6,364	0.00%
2019/11/29	4	133.50	4	133.75	134.50	0	6,438	0.00%
2019/11/28	1	137.50	0	0.00	137.00	1	6,447	0.02%
2019/11/27	1	139.00	0	0.00	138.50	1	6,511	0.02%
2019/11/26	2	137.75	2	137.50	136.50	0	6,528	0.00%
2019/11/22	4	137.25	3	137.17	136.50	1	6,716	0.01%
2019/11/21	1	137.00	1	138.50	139.00	0	6,770	0.00%
2019/11/20	1	139.00	1	136.50	139.50	0	6,780	0.00%
2019/11/19	0	0.00	2	141.00	140.00	-2	6,867	-0.03%
2019/11/18	0	0.00	2	139.50	141.00	-2	6,901	-0.03%
2019/11/15	1	138.00	2	138.75	138.00	-1	6,955	-0.01%
2019/11/14	3	135.50	0	0.00	139.50	3	6,980	0.04%
2019/11/13	2	144.00	0	0.00	139.00	2	6,864	0.03%
2019/11/12	4	149.88	5	152.20	153.00	-1	6,719	-0.01%
2019/11/11	2	145.25	2	145.50	144.00	0	6,880	0.00%
2019/11/06	2	146.00	2	146.00	145.00	0	7,017	0.00%
2019/11/04	1	144.50	7	145.93	146.00	-6	6,984	-0.09%
2019/11/01	0	0.00	5	146.60	146.50	-5	7,012	-0.07%
2019/10/31	4	143.25	3	143.00	145.00	1	7,236	0.01%
2019/10/30	2	146.75	1	148.00	148.50	1	7,201	0.01%
2019/10/29	0	0.00	1	141.50	144.00	-1	7,342	-0.01%
2019/10/28	3	148.67	2	147.50	147.50	1	7,266	0.01%
2019/10/25	9	146.72	0	0.00	145.00	9	7,201	0.12%
2019/10/24	1	140.00	1	141.50	144.50	0	7,147	0.00%
2019/10/23	2	136.50	2	137.75	138.00	0	7,109	0.00%
2019/10/22	1	136.00	2	140.75	139.50	-1	7,049	-0.01%
2019/10/21	2	134.00	3	134.67	135.50	-1	6,986	-0.01%
2019/10/18	10	132.15	9	133.61	134.50	1	6,974	0.01%
2019/10/17	1	127.00	3	129.83	131.00	-2	6,998	-0.03%
2019/10/16	3	127.83	3	127.83	127.00	0	7,007	0.00%
2019/10/15	2	125.50	1	126.50	124.00	1	7,095	0.01%
2019/10/14	4	124.25	12	124.92	124.00	-8	7,135	-0.11%
2019/10/09	1	119.50	1	119.00	119.00	0	7,008	0.00%
2019/10/07	0	0.00	1	119.50	119.50	-1	7,006	-0.01%
2019/10/03	3	114.50	0	0.00	114.00	3	6,984	0.04%
2019/10/02	4	119.38	3	118.17	117.00	1	6,969	0.01%
2019/10/01	2	115.50	2	116.50	117.50	0	6,873	0.00%
2019/09/27	2	114.25	2	112.75	111.00	0	6,828	0.00%
2019/09/26	1	116.00	1	115.50	115.00	0	6,812	0.00%
2019/09/23	1	118.00	0	0.00	117.50	1	6,891	0.01%
2019/09/19	3	116.00	1	115.50	115.50	2	6,823	0.03%
2019/09/18	0	0.00	1	116.00	115.00	-1	6,771	-0.01%
2019/09/17	1	112.00	2	112.75	112.50	-1	6,653	-0.02%
2019/09/12	2	111.50	2	110.75	111.50	0	6,584	0.00%
2019/09/11	3	110.00	2	110.75	110.50	1	6,562	0.02%
2019/09/05	1	118.50	1	119.50	119.50	0	6,246	0.00%
2019/09/02	0	0.00	5	118.50	118.50	-5	6,391	-0.08%
2019/08/30	1	115.00	0	0.00	116.00	1	6,377	0.02%
2019/08/27	1	120.00	5	120.20	118.00	-4	6,494	-0.06%
2019/08/26	4	118.00	0	0.00	117.00	4	6,408	0.06%
2019/08/23	18	123.81	14	122.64	122.00	4	6,355	0.06%
2019/08/22	3	120.50	1	122.00	123.00	2	6,351	0.03%
2019/08/19	1	119.50	0	0.00	119.00	1	6,216	0.02%
2019/08/16	16	119.06	16	117.50	116.00	0	6,180	0.00%
2019/08/15	2	117.50	2	116.75	117.50	0	6,140	0.00%
2019/08/14	0	0.00	3	119.33	119.50	-3	6,084	-0.05%
2019/08/08	1	106.00	0	0.00	106.00	1	5,951	0.02%
2019/08/06	2	101.50	0	0.00	102.00	2	6,038	0.03%
2019/08/02	5	104.10	5	105.50	102.00	0	6,134	0.00%
2019/07/31	17	115.09	17	114.50	114.00	0	5,892	0.00%
2019/07/19	3	115.83	4	114.88	114.50	-1	5,928	-0.02%
2019/07/18	3	112.67	1	113.00	111.50	2	5,934	0.03%
2019/07/17	7	112.21	11	114.82	114.50	-4	5,894	-0.07%
2019/07/16	0	0.00	1	108.50	107.50	-1	5,711	-0.02%
2019/07/15	0	0.00	1	103.50	105.00	-1	5,645	-0.02%
2019/07/12	1	104.50	0	0.00	104.50	1	5,696	0.02%
2019/07/11	2	102.00	2	103.25	104.00	0	5,781	0.00%
2019/07/10	2	100.50	2	101.75	100.50	0	5,864	0.00%
2019/07/05	0	0.00	2	105.00	104.50	-2	6,347	-0.03%
2019/07/04	2	103.50	0	0.00	103.50	2	6,542	0.03%
2019/07/02	1	107.50	0	0.00	105.50	1	7,158	0.01%
2019/06/26	5	97.80	5	97.90	97.90	0	7,805	0.00%
2019/06/21	0	0.00	1	99.20	97.30	-1	8,117	-0.01%
2019/06/19	2	97.80	4	98.53	99.50	-2	8,137	-0.02%
2019/06/18	2	95.75	2	96.40	96.00	0	8,079	0.00%
2019/06/17	5	95.44	4	96.03	96.10	1	8,120	0.01%
2019/06/14	1	96.50	1	95.00	94.60	0	8,272	0.00%
2019/06/13	6	96.60	4	96.90	96.10	2	8,280	0.02%
2019/06/11	1	96.50	2	96.90	96.10	-1	8,265	-0.01%
2019/06/05	2	96.00	2	96.20	95.80	0	8,264	0.00%
2019/06/03	0	0.00	1	91.20	90.80	-1	8,211	-0.01%
2019/05/31	3	92.73	1	92.80	92.60	2	8,161	0.02%
2019/05/30	3	90.83	2	91.15	90.00	1	8,123	0.01%
2019/05/29	4	89.18	4	89.45	90.10	0	8,178	0.00%
2019/05/28	0	0.00	1	91.00	89.70	-1	8,236	-0.01%
2019/05/23	1	89.00	1	88.50	88.80	0	8,590	0.00%
2019/05/22	1	91.70	1	91.00	91.30	0	8,601	0.00%
2019/05/17	0	0.00	3	92.60	87.80	-3	8,548	-0.04%
2019/05/15	2	100.00	2	98.20	98.40	0	8,422	0.00%
2019/05/14	2	99.90	1	98.80	99.00	1	8,338	0.01%
2019/05/10	1	105.00	1	103.50	104.00	0	8,280	0.00%
2019/05/09	3	109.33	2	107.25	108.00	1	8,283	0.01%
2019/05/08	2	112.00	0	0.00	111.50	2	8,253	0.02%
2019/05/07	0	0.00	2	112.00	112.00	-2	8,201	-0.02%
2019/05/06	1	108.00	1	109.00	109.00	0	8,192	0.00%
2019/05/03	0	0.00	1	110.00	111.00	-1	8,201	-0.01%
2019/05/02	2	108.25	2	107.50	108.00	0	8,118	0.00%
2019/04/30	2	106.75	1	109.00	110.50	1	8,106	0.01%
2019/04/29	1	110.50	2	108.00	108.00	-1	8,060	-0.01%
2019/04/26	2	109.75	1	110.00	110.00	1	8,059	0.01%
2019/04/24	12	107.21	11	109.00	109.00	1	8,007	0.01%
2019/04/23	2	112.25	2	114.25	112.50	0	7,893	0.00%
2019/04/22	2	112.75	3	113.50	114.00	-1	7,880	-0.01%
2019/04/19	1	109.00	1	109.50	110.00	0	7,837	0.00%
2019/04/18	3	111.83	0	0.00	109.50	3	7,884	0.04%
2019/04/17	0	0.00	10	111.35	112.50	-10	7,867	-0.13%
2019/04/16	6	110.50	0	0.00	109.00	6	7,771	0.08%
2019/04/15	2	109.50	1	109.50	109.50	1	7,665	0.01%
2019/04/12	6	107.83	11	107.59	108.50	-5	7,641	-0.07%
2019/04/11	10	103.05	2	103.50	103.00	8	7,484	0.11%
2019/04/10	2	101.75	1	101.50	102.50	1	7,360	0.01%
2019/04/09	2	104.25	1	104.00	102.00	1	7,153	0.01%
2019/04/08	1	100.00	5	102.90	103.00	-4	6,900	-0.06%
2019/04/03	5	96.92	4	96.43	95.60	1	6,502	0.02%
2019/04/02	2	93.20	3.1	96.33	96.00	-1.1	6,381	-0.02%
2019/04/01	12	93.12	11	94.27	94.00	1	6,138	0.02%
2019/03/29	1	94.20	1	96.00	95.70	0	5,878	0.00%
2019/03/28	1	93.30	1	94.30	93.60	0	5,710	0.00%
2019/03/27	1	92.00	4	94.20	93.10	-3	5,667	-0.05%
2019/03/26	0	0.00	1	93.00	92.00	-1	5,511	-0.02%
2019/03/25	10	89.60	10	90.40	90.40	0	5,522	0.00%
2019/03/20	0	0.00	2	92.20	91.70	-2	5,720	-0.03%
2019/03/19	3	91.87	5	91.72	92.90	-2	5,727	-0.03%
2019/03/18	1	90.40	0	0.00	89.80	1	5,614	0.02%
2019/03/14	15	89.93	12	89.38	89.30	3	5,734	0.05%
2019/03/13	4	90.83	1	90.90	91.50	3	5,788	0.05%
2019/03/12	1	90.10	3	90.43	90.00	-2	5,770	-0.03%
2019/03/11	1	88.70	0	0.00	88.10	1	5,822	0.02%
2019/03/08	0	0.00	1	89.30	89.50	-1	5,964	-0.02%
2019/03/05	1	87.90	0	0.00	87.10	1	6,202	0.02%
2019/03/04	21	88.73	20	88.30	88.30	1	6,260	0.02%
2019/02/27	31	89.50	30	89.40	89.40	1	6,218	0.02%
2019/02/26	20	90.75	22	91.89	91.50	-2	6,140	-0.03%
2019/02/25	10	87.50	11	89.55	89.50	-1	5,877	-0.02%
2019/02/22	1	86.90	0	0.00	87.10	1	5,869	0.02%
2019/02/21	10	87.10	10	86.60	86.60	0	5,903	0.00%
2019/02/20	1	87.30	0	0.00	88.20	1	6,000	0.02%
2019/02/19	10	84.00	11	85.47	85.50	-1	6,061	-0.02%
2019/02/18	31	84.06	30	84.60	84.60	1	6,349	0.02%
2019/02/15	10	82.90	20	84.80	84.80	-10	6,629	-0.15%
2019/02/14	0	0.00	1	83.80	83.00	-1	6,742	-0.01%
2019/02/13	10	81.80	10	82.60	82.60	0	6,729	0.00%
2019/02/11	10	80.00	10	81.40	81.40	0	6,679	0.00%
2019/01/30	0	0.00	5	79.30	79.00	-5	6,682	-0.07%
2019/01/29	21	77.33	21	77.40	77.40	0	6,606	0.00%
2019/01/28	11	78.39	11	78.69	78.70	0	6,608	0.00%
2019/01/25	1	79.00	2	79.30	79.20	-1	6,661	-0.02%
2019/01/24	1	77.40	0	0.00	76.40	1	6,656	0.02%
2019/01/21	10	76.70	10	76.70	76.70	0	6,693	0.00%
2019/01/17	20	74.50	10	73.70	73.70	10	6,666	0.15%
2019/01/16	11	74.68	11	75.59	75.50	0	6,672	0.00%
2019/01/15	0	0.00	1	74.80	74.70	-1	6,644	-0.02%
2019/01/14	11	74.09	10	72.10	72.10	1	6,641	0.02%
2019/01/11	5	74.40	5	75.40	75.40	0	6,639	0.00%
2019/01/10	21	72.34	29	73.57	74.10	-8	6,654	-0.12%
2019/01/09	18	73.66	10	73.80	73.80	8	6,598	0.12%
2019/01/04	5	72.90	5	73.60	73.60	0	6,564	0.00%
2019/01/03	0	0.00	1	75.80	72.90	-1	6,555	-0.02%
2019/01/02	0	0.00	1	81.00	78.90	-1	6,494	-0.02%
2018/12/28	1	80.20	0	0.00	80.20	1	6,517	0.02%
2018/12/26	0	0.00	1	77.90	77.80	-1	6,573	-0.02%
2018/12/25	1	79.90	1	79.00	78.30	0	6,576	0.00%
2018/12/20	2	81.85	5	81.42	81.90	-3	6,690	-0.04%
2018/12/17	2	82.20	2	81.50	81.50	0	6,708	0.00%
2018/12/13	2	84.50	4	84.15	84.50	-2	6,835	-0.03%
2018/12/12	1	80.70	2	81.45	81.90	-1	6,997	-0.01%
2018/12/11	11	79.86	10	79.10	79.10	1	7,019	0.01%
2018/12/07	20	81.30	20	79.90	79.90	0	7,029	0.00%
2018/12/06	15	79.87	15	80.60	80.60	0	7,042	0.00%
2018/12/04	1	82.30	4	82.93	82.70	-3	7,131	-0.04%
2018/12/03	3	81.57	9	80.48	81.90	-6	7,074	-0.08%
2018/11/30	16	78.81	16	78.16	78.30	0	6,936	0.00%
2018/11/29	0	0.00	3	79.33	79.20	-3	6,845	-0.04%
2018/11/28	2	78.05	0	0.00	78.80	2	6,733	0.03%
2018/11/22	0	0.00	1	75.40	75.00	-1	6,906	-0.01%
2018/11/20	0	0.00	1	76.40	76.50	-1	6,924	-0.01%
2018/11/19	0	0.00	0.1	78.00	78.10	-0.1	6,854	0.00%
2018/11/16	1	79.00	1	78.20	78.40	0	6,724	0.00%
2018/11/15	6	77.45	7	77.19	77.50	-1	6,608	-0.02%
2018/11/14	2	74.40	3	74.47	76.50	-1	6,318	-0.02%
2018/11/13	0	0.00	1	71.60	72.60	-1	6,119	-0.02%
2018/11/09	2	69.10	2	68.30	69.20	0	6,143	0.00%
2018/11/08	0	0.00	1	67.00	68.00	-1	6,344	-0.02%
2018/11/07	0	0.00	2	66.75	67.50	-2	6,581	-0.03%
2018/11/06	6	68.70	0	0.00	68.00	6	6,766	0.09%
2018/11/05	2	69.40	0	0.00	68.40	2	6,747	0.03%
2018/11/02	2	71.15	0	0.00	71.10	2	6,708	0.03%
2018/11/01	0	0.00	1	72.90	72.90	-1	6,694	-0.01%
2018/10/31	0	0.00	5	71.28	70.70	-5	6,699	-0.07%
2018/10/30	0	0.00	2	69.25	69.50	-2	6,655	-0.03%
2018/10/29	4	68.58	5	68.66	69.60	-1	6,644	-0.02%
2018/10/26	2	68.55	3	68.90	67.80	-1	6,693	-0.01%
2018/10/25	1	68.60	1	69.10	69.20	0	6,758	0.00%
2018/10/22	0	0.00	2	71.30	71.50	-2	6,793	-0.03%
2018/10/19	1	69.60	0	0.00	70.40	1	6,878	0.01%
2018/10/17	1	70.40	1	70.20	69.60	0	7,048	0.00%
2018/10/16	0	0.00	1	67.10	68.50	-1	7,026	-0.01%
2018/10/15	1	66.50	1	67.10	66.40	0	7,013	0.00%
2018/10/11	7	62.70	1	64.10	62.60	6	7,208	0.08%
2018/10/05	1	64.60	1	65.00	65.00	0	7,119	0.00%
2018/10/04	1	67.20	1	67.30	67.10	0	7,149	0.00%
2018/10/02	3	68.60	0	0.00	68.00	3	7,119	0.04%
2018/10/01	1	68.20	2	68.75	68.50	-1	7,077	-0.01%
2018/09/28	0	0.00	1	67.90	68.20	-1	7,059	-0.01%
2018/09/26	1	67.40	0	0.00	67.00	1	6,936	0.01%
2018/09/25	1	68.00	1	68.50	67.40	0	6,903	0.00%
2018/09/21	11	67.59	10	66.90	67.40	1	6,847	0.01%
2018/09/20	12	69.42	11	70.10	67.10	1	6,780	0.01%
2018/09/19	1	69.60	1	69.30	69.20	0	6,667	0.00%
2018/09/18	6	71.62	5	72.28	69.60	1	6,522	0.02%
2018/09/17	15	78.02	32	77.35	77.30	-17	6,180	-0.28%
2018/09/14	54	77.15	40	77.20	77.50	14	6,086	0.23%
2018/09/13	1	77.00	1	77.30	76.50	0	6,037	0.00%
2018/09/11	1	74.90	1	75.70	74.90	0	5,888	0.00%
2018/09/10	8	76.00	8	76.70	76.00	0	5,796	0.00%
2018/09/07	2	74.50	1	74.20	74.20	1	5,624	0.02%
2018/09/05	0	0.00	3	77.27	76.80	-3	5,505	-0.05%
2018/09/03	1	77.10	1	77.50	77.00	0	5,475	0.00%
2018/08/30	4	79.35	0	0.00	78.60	4	5,494	0.07%
2018/08/29	3	78.50	0	0.00	78.90	3	5,288	0.06%
2018/08/28	1	77.40	0	0.00	76.70	1	5,213	0.02%
2018/08/22	0	0.00	1	76.30	75.40	-1	5,084	-0.02%
2018/08/21	1	75.40	0	0.00	75.50	1	5,024	0.02%
2018/08/20	1	73.10	1	74.50	74.50	0	4,991	0.00%
2018/08/17	4	78.08	8	76.88	75.90	-4	4,865	-0.08%
2018/08/16	1	76.70	1	76.70	76.30	0	4,712	0.00%
2018/08/14	2	74.50	10	75.52	76.90	-8	4,325	-0.18%
2018/08/13	2	73.05	3	72.97	73.50	-1	4,058	-0.02%
2018/08/09	1	72.20	0	0.00	71.80	1	3,790	0.03%
2018/08/07	1	72.10	1	72.70	72.80	0	3,805	0.00%
2018/08/06	0	0.00	4	72.65	73.30	-4	3,775	-0.11%
2018/08/03	0	0.00	1	71.60	70.90	-1	3,697	-0.03%
2018/08/02	2	71.30	0	0.00	70.90	2	3,672	0.05%
2018/07/30	1	70.90	6	71.65	71.80	-5	3,504	-0.14%
2018/07/27	10	71.37	11	71.61	71.30	-1	3,478	-0.03%
2018/07/26	3	71.00	0	0.00	70.80	3	3,402	0.09%
2018/07/24	6	72.15	5	72.06	72.50	1	3,226	0.03%
2018/07/23	4	70.50	10	70.96	70.80	-6	3,015	-0.20%
2018/07/20	6	69.82	0	0.00	69.90	6	2,969	0.20%
2018/07/19	6	70.77	4	70.20	69.90	2	2,910	0.07%
2018/07/18	0	0.00	2	69.70	70.50	-2	2,785	-0.07%
2018/07/16	1	66.30	0	0.00	65.80	1	2,580	0.04%
2018/07/13	1	65.00	0	0.00	65.60	1	2,529	0.04%
2018/07/02	0	0.00	4	67.30	66.60	-4	2,528	-0.16%
2018/06/21	0	0.00	5	68.70	69.10	-5	2,712	-0.18%
2018/06/20	0	0.00	1	68.00	67.60	-1	2,767	-0.04%
2018/06/14	1	70.40	0	0.00	69.80	1	2,944	0.03%
2018/06/13	0	0.00	1	69.90	70.90	-1	2,974	-0.03%
2018/06/08	1	72.90	1	72.30	71.00	0	3,384	0.00%
2018/06/06	0	0.00	1	70.20	70.90	-1	3,749	-0.03%
2018/06/04	0	0.00	5	70.40	70.60	-5	3,735	-0.13%
2018/05/31	0	0.00	2	67.90	67.70	-2	3,676	-0.05%
2018/05/29	0	0.00	6	68.70	69.10	-6	3,680	-0.16%
2018/05/24	0	0.00	1	67.50	68.00	-1	3,693	-0.03%
2018/05/22	0	0.00	8	67.70	67.40	-8	3,732	-0.21%
2018/05/15	15	67.47	0	0.00	66.10	15	3,834	0.39%
2018/05/08	0	0.00	1	65.20	65.50	-1	3,984	-0.03%
2018/05/03	1	62.90	0	0.00	63.00	1	3,973	0.03%
2018/04/30	0	0.00	1	64.90	64.90	-1	4,037	-0.02%
2018/04/25	1	61.90	2	61.80	63.20	-1	4,166	-0.02%
2018/04/11	6	66.52	0	0.00	66.50	6	4,360	0.14%
2018/04/09	0	0.00	1	67.30	67.30	-1	4,343	-0.02%
2018/03/31	0	0.00	11	68.20	68.50	-11	4,344	-0.25%
2018/03/29	0	0.00	8	70.31	69.80	-8	4,420	-0.18%
2018/03/21	0	0.00	3	70.90	70.30	-3	4,237	-0.07%
2018/03/16	2	70.75	1	69.60	69.50	1	4,050	0.02%
2018/03/14	4	69.70	0	0.00	68.80	4	3,810	0.10%
2018/03/13	3	70.23	6	69.50	70.10	-3	3,720	-0.08%
2018/03/08	5	63.30	1	63.10	62.60	4	3,334	0.12%
2018/03/07	2	63.90	0	0.00	63.90	2	3,429	0.06%
2018/03/05	11	63.65	0	0.00	62.30	11	3,721	0.30%
2018/03/02	1	63.40	0	0.00	63.10	1	3,756	0.03%
2018/02/26	0	0.00	1	63.70	63.60	-1	3,761	-0.03%
2018/02/23	0	0.00	2	63.15	63.50	-2	3,777	-0.05%
2018/02/21	1	61.70	1	61.10	61.00	0	3,802	0.00%
2018/02/12	1	61.10	0	0.00	61.40	1	3,728	0.03%
2018/02/06	1	61.80	0	0.00	60.60	1	4,104	0.02%
2018/02/02	0	0.00	2	68.00	67.00	-2	4,121	-0.05%
2018/02/01	12	68.76	0	0.00	68.20	12	4,247	0.28%
2018/01/29	1	67.80	0	0.00	67.80	1	4,491	0.02%
2018/01/23	5	67.38	1	67.20	67.00	4	5,157	0.08%
2018/01/16	1	69.50	0	0.00	69.60	1	6,079	0.02%
2018/01/15	2	69.00	0	0.00	68.70	2	6,252	0.03%
2018/01/10	1	68.90	0	0.00	68.20	1	6,417	0.02%
2018/01/09	1	69.50	0	0.00	69.20	1	6,405	0.02%
2018/01/08	0	0.00	2	68.25	68.40	-2	6,344	-0.03%
2018/01/02	0	0.00	1	65.90	66.30	-1	6,472	-0.02%