臻鼎-KY (4958)-元大-北港券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
118.5
漲跌
▲2.0
漲幅
+1.72%
成交量
6,097張
產業
上市電子零組件類股
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	117.50	2.6	118.35	118.50	-1.6	8,077	-0.02%
2024/05/06	143	117.44	9.8	117.96	116.50	133.3	8,005	1.66%	大買/鉅額交易
2024/05/03	8.1	116.87	1	118.00	115.50	7.1	7,960	0.09%
2024/04/30	0.3	116.40	10	117.00	116.00	-9.8	7,926	-0.12%
2024/04/26	1.1	114.55	1	114.50	114.00	0.1	7,865	0.00%
2024/04/25	1.5	114.75	1	114.00	114.50	0.5	7,871	0.01%
2024/04/24	2	116.00	1	117.00	117.00	1	7,880	0.01%
2024/04/23	1	114.00	1	115.00	113.50	0	7,862	0.00%
2024/04/22	0	0.00	552	112.68	113.00	-552	7,861	-7.02%	大賣/鉅額交易
2024/04/19	3	112.50	3	112.33	112.00	0	7,771	0.00%
2024/04/17	3.1	112.52	0	0.00	113.50	3.1	7,572	0.04%
2024/04/16	100	112.25	100	112.50	112.50	0	7,462	0.00%
2024/04/15	2	115.50	3	116.00	115.50	-1	7,425	-0.01%
2024/04/12	1.2	117.00	0	0.00	117.50	1.2	7,300	0.02%
2024/04/11	112.1	118.04	1	118.00	117.50	111.1	7,228	1.54%	大買/鉅額交易
2024/04/10	246	123.07	10	121.00	119.00	236	7,158	3.30%	大買/鉅額交易
2024/04/09	207	124.32	0	0.00	123.50	207	6,937	2.98%	大買/鉅額交易
2024/04/08	13.1	124.16	2	125.00	125.50	11.1	6,753	0.16%
2024/04/03	9	132.44	2	133.50	129.50	7	6,495	0.11%
2024/04/02	3	130.50	24	132.23	132.00	-21	6,231	-0.34%
2024/04/01	58	128.82	27	127.78	126.50	31	5,618	0.55%
2024/03/29	4	127.00	54	124.89	125.00	-50	5,180	-0.97%
2024/03/28	6	122.83	30.2	121.20	125.00	-24.1	4,894	-0.49%
2024/03/27	1	112.00	2	115.00	115.50	-1	4,312	-0.02%
2024/03/26	3.4	110.09	4.4	110.68	111.00	-1	4,269	-0.02%
2024/03/25	4	113.88	4	112.50	112.50	0	4,272	0.00%
2024/03/22	0	0.00	7.1	114.58	115.00	-7.1	4,250	-0.17%
2024/03/21	1	111.00	2	112.00	113.00	-1	4,138	-0.02%
2024/03/20	1	110.00	3.1	110.29	111.00	-2.1	4,063	-0.05%
2024/03/19	3	107.50	0	0.00	107.50	3	3,883	0.08%
2024/03/18	0	106.00	0.1	108.00	106.50	-0.1	3,824	0.00%
2024/03/15	4.5	106.70	2	104.75	106.50	2.5	3,816	0.07%
2024/03/14	1	106.50	0	0.00	106.00	1	3,665	0.03%
2024/03/13	214.1	108.05	212.4	108.02	108.00	1.7	3,525	0.05%	大買/大賣/
2024/03/12	1.2	102.33	0.1	103.00	104.00	1.1	3,237	0.03%
2024/03/11	0	0.00	1.3	100.10	101.00	-1.3	3,167	-0.04%
2024/03/08	0.5	100.28	0	0.00	99.20	0.5	3,156	0.02%
2024/03/07	0.9	100.33	0	0.00	100.50	0.9	3,154	0.03%
2024/03/06	0	0.00	1	100.50	100.50	-1	3,141	-0.03%
2024/02/26	6	99.20	0	0.00	99.40	6	3,225	0.19%
2024/02/23	0.3	99.46	0	0.00	98.40	0.3	3,220	0.01%
2024/02/19	0	0.00	2	99.90	99.70	-2	3,250	-0.06%
2024/02/16	1.1	98.40	0	0.00	98.00	1.1	3,241	0.03%
2024/02/15	0	99.50	0	0.00	99.00	0	3,230	0.00%
2024/02/05	1	98.10	0	0.00	98.50	1	3,221	0.03%
2024/02/02	1	99.50	0	0.00	99.40	1	3,208	0.03%
2024/01/30	0	100.50	0	0.00	101.50	0	3,228	0.00%
2024/01/29	2	101.00	0	0.00	101.50	2	3,251	0.06%
2024/01/26	1	101.50	0	0.00	102.00	1	3,265	0.03%
2024/01/25	1.1	100.98	1	100.50	101.50	0.1	3,291	0.00%
2024/01/24	0	102.00	0	0.00	101.00	0	3,291	0.00%
2024/01/23	1.1	101.98	0	0.00	102.50	1.1	3,281	0.03%
2024/01/22	0.2	101.25	0	0.00	101.50	0.2	3,273	0.01%
2024/01/19	0.3	100.60	0	0.00	102.00	0.3	3,262	0.01%
2024/01/18	0	99.50	0	0.00	99.80	0	3,256	0.00%
2024/01/17	0.4	101.67	0	0.00	101.50	0.4	3,206	0.01%
2024/01/16	0.4	101.93	0	0.00	103.00	0.4	3,188	0.01%
2024/01/15	0.5	102.67	0	0.00	102.00	0.5	3,176	0.01%
2024/01/12	0.1	102.64	0	0.00	102.00	0.1	3,172	0.00%
2024/01/11	0.1	104.00	0	0.00	104.00	0.1	3,183	0.00%
2024/01/09	0	106.00	0	0.00	106.50	0	3,190	0.00%
2024/01/08	1.1	109.90	0	0.00	109.00	1.1	3,130	0.03%
2023/12/27	2	108.00	0	0.00	108.50	2	2,903	0.07%
2023/12/15	0	0.00	1	107.50	106.50	-1	2,605	-0.04%
2023/12/13	0.1	105.50	0	0.00	106.00	0.1	2,614	0.00%
2023/12/07	0	0.00	1	103.50	103.50	-1	2,606	-0.04%
2023/12/06	0.2	103.33	0	0.00	102.50	0.2	2,604	0.01%
2023/11/30	1	104.00	1	103.00	103.50	0	2,673	0.00%
2023/11/29	1	104.00	0	0.00	104.50	1	2,624	0.04%
2023/11/24	13	106.12	3	105.50	105.00	10	2,610	0.38%
2023/11/20	2	102.00	0	0.00	102.00	2	2,472	0.08%
2023/11/15	1	103.50	0	103.50	103.50	1	2,408	0.04%
2023/11/09	0	0.00	20	104.00	103.50	-20	2,446	-0.82%
2023/11/06	0	0.00	1	101.00	102.50	-1	2,661	-0.04%
2023/10/31	5	96.90	0	0.00	97.50	5	2,552	0.20%
2023/10/23	1	96.00	0	0.00	95.20	1	2,581	0.04%
2023/10/13	0	0.00	2	101.25	101.50	-2	2,681	-0.07%
2023/10/04	0	97.50	0	0.00	97.40	0	2,685	0.00%
2023/09/28	1	98.80	1	98.90	98.40	0	2,700	0.00%
2023/09/21	0	0.00	2	99.80	97.70	-2	2,749	-0.07%
2023/09/20	0	0.00	4	102.75	101.50	-4	2,735	-0.15%
2023/09/19	5	102.70	2	102.25	102.50	3	2,733	0.11%
2023/09/18	0	0.00	1	102.00	101.50	-1	2,760	-0.04%
2023/09/15	1	100.00	1	100.50	102.50	0	2,788	0.00%
2023/09/14	2	99.75	1	100.00	100.50	1	2,780	0.04%
2023/09/13	1	98.00	3	99.47	98.80	-2	2,812	-0.07%
2023/09/12	0	0.00	3	98.47	98.60	-3	2,858	-0.10%
2023/09/08	1	96.00	0	0.00	96.50	1	2,864	0.03%
2023/09/06	1	99.30	2	98.55	99.00	-1	2,849	-0.04%
2023/09/01	0	0.00	10	96.60	96.80	-10	2,881	-0.35%
2023/08/31	0	0.00	1	97.50	96.70	-1	2,895	-0.03%
2023/08/29	1	95.00	0	0.00	95.10	1	2,961	0.03%
2023/08/28	0	0.00	1	96.40	95.90	-1	2,973	-0.03%
2023/08/24	1	95.90	0	0.00	95.70	1	3,085	0.03%
2023/08/23	10	95.10	0	0.00	95.30	10	3,101	0.32%
2023/08/15	1	94.60	1	95.50	95.30	0	3,206	0.00%
2023/08/14	1	94.10	1	95.40	95.50	0	3,231	0.00%
2023/08/11	3	96.67	1	96.20	96.00	2	3,207	0.06%
2023/08/10	3	96.50	1	97.60	98.50	2	3,205	0.06%
2023/08/04	1	104.50	0	0.00	104.50	1	3,260	0.03%
2023/07/27	1	105.00	0	0.00	105.00	1	3,242	0.03%
2023/07/25	1	106.00	0	0.00	106.50	1	3,276	0.03%
2023/07/21	1	104.50	0	0.00	104.50	1	3,306	0.03%
2023/07/17	1	106.50	0	0.00	107.00	1	3,287	0.03%
2023/07/07	20	104.00	0	0.00	105.00	20	3,358	0.60%
2023/06/20	0	0.00	20	106.00	105.50	-20	3,471	-0.58%
2023/06/16	1	107.00	0	0.00	107.00	1	3,498	0.03%
2023/06/15	1	107.50	0	0.00	107.50	1	3,440	0.03%
2023/06/13	1	108.00	1	108.50	108.50	0	3,585	0.00%
2023/06/12	1	107.00	0	0.00	107.50	1	3,679	0.03%
2023/06/09	1	108.00	0	0.00	107.50	1	3,890	0.03%
2023/06/08	20	108.00	0	0.00	107.50	20	3,940	0.51%
2023/06/06	1	109.50	0	0.00	108.50	1	4,037	0.02%
2023/06/05	21	109.02	0	0.00	108.50	21	4,089	0.51%
2023/06/02	3	114.67	0	0.00	114.50	3	4,132	0.07%
2023/06/01	1	115.50	0	0.00	115.50	1	4,096	0.02%
2023/05/30	0	0.00	20	115.00	115.50	-20	4,056	-0.49%
2023/05/29	0	0.00	0	114.50	114.50	0	4,041	0.00%
2023/05/19	0	0.00	1	112.50	113.00	-1	3,976	-0.03%
2023/05/18	0	0.00	1	110.00	110.00	-1	3,958	-0.03%
2023/05/11	41	107.99	0	0.00	106.00	41	3,814	1.07%
2023/05/04	0	0.00	1	112.50	113.00	-1	3,658	-0.03%
2023/04/28	0	112.00	0	0.00	111.50	0	3,754	0.00%
2023/04/26	1	108.50	0	0.00	108.50	1	3,696	0.03%
2023/04/25	41	109.51	0	0.00	109.00	41	3,660	1.12%
2023/04/21	2	112.00	0	0.00	111.00	2	3,591	0.06%
2023/04/20	0	0.00	1	111.00	111.50	-1	3,615	-0.03%
2023/04/14	1	113.00	0	0.00	113.00	1	3,735	0.03%
2023/04/07	0	0.00	1	115.00	114.00	-1	3,743	-0.03%
2023/03/31	1	114.50	0	0.00	114.00	1	3,727	0.03%
2023/03/30	1	114.00	1	113.00	114.00	0	3,805	0.00%
2023/03/27	1	111.50	1	112.00	112.00	0	4,225	0.00%
2023/03/22	0	0.00	2	109.50	110.00	-2	4,349	-0.05%
2023/03/20	2	107.50	0	0.00	107.50	2	4,332	0.05%
2023/03/16	1	108.50	0	0.00	107.50	1	4,400	0.02%
2023/03/14	21	109.02	1	109.50	108.50	20	4,464	0.45%
2023/03/10	40	114.00	0	0.00	114.00	40	4,366	0.92%
2023/03/08	0	0.00	1	117.50	116.50	-1	4,336	-0.02%
2023/03/07	1	117.50	1	118.99	117.50	0	4,285	0.00%
2023/03/02	0	114.50	0	0.00	113.50	0	4,160	0.00%
2023/02/22	0	0.00	1	113.50	114.50	-1	4,141	-0.02%
2023/02/17	0	0.00	6	114.50	114.50	-6	4,350	-0.14%
2023/02/16	0	0.00	1	114.50	114.00	-1	4,416	-0.02%
2023/02/06	1	113.00	0	0.00	112.50	1	4,812	0.02%
2023/02/02	0	0.00	6	112.50	113.00	-6	4,845	-0.12%
2023/01/31	0	0.00	1	110.50	110.00	-1	4,886	-0.02%
2023/01/30	0	0.00	2	109.25	109.00	-2	4,915	-0.04%
2023/01/13	1	107.00	0	0.00	106.50	1	4,963	0.02%
2023/01/12	2	106.50	0	0.00	106.50	2	5,021	0.04%
2023/01/11	0	0.00	2	108.50	107.50	-2	5,081	-0.04%
2023/01/10	0	0.00	1	108.00	108.00	-1	5,114	-0.02%
2023/01/09	0	0.00	42	106.57	107.50	-42	5,124	-0.82%
2023/01/05	40	103.50	0	0.00	103.50	40	5,148	0.78%
2023/01/04	1	104.50	0	0.00	104.50	1	5,113	0.02%
2023/01/03	0	0.00	20	106.50	107.00	-20	5,118	-0.39%
2022/12/29	2	104.50	0	0.00	105.00	2	5,117	0.04%
2022/12/28	35	105.79	0	0.00	105.00	35	5,119	0.68%
2022/12/26	1	107.00	0	0.00	107.00	1	5,137	0.02%
2022/12/20	22	111.07	1	111.50	110.00	21	5,046	0.42%
2022/12/16	0	0.00	1	115.50	114.50	-1	4,807	-0.02%
2022/12/15	1	114.50	1	115.00	115.50	0	4,644	0.00%
2022/12/14	0	0.00	24	114.69	116.50	-24	4,660	-0.51%
2022/12/13	4	113.88	0	0.00	112.50	4	4,634	0.09%
2022/12/08	5	116.20	3	115.67	117.00	2	4,574	0.04%
2022/12/07	0	0.00	3	124.67	122.50	-3	4,475	-0.07%
2022/12/06	1	126.00	21	127.55	127.00	-20	4,408	-0.45%
2022/12/05	0	0.00	14	124.93	125.50	-14	4,303	-0.33%
2022/12/02	1	121.00	0	0.00	122.50	1	4,187	0.02%
2022/12/01	0	0.00	12	121.00	121.00	-12	4,176	-0.29%
2022/11/30	0	0.00	1	119.50	119.50	-1	4,194	-0.02%
2022/11/29	0	0.00	20	119.00	119.00	-20	4,174	-0.48%
2022/11/23	1	119.00	20	118.50	119.50	-19	4,284	-0.44%
2022/11/16	0	0.00	23	120.48	120.00	-23	4,351	-0.53%
2022/11/14	0	0.00	2	117.25	118.00	-2	4,215	-0.05%
2022/11/11	0	0.00	20	117.50	116.00	-20	4,172	-0.48%
2022/11/10	0	0.00	2	114.00	114.50	-2	4,094	-0.05%
2022/11/07	0	0.00	31	114.19	112.50	-31	4,155	-0.75%
2022/11/02	21	110.50	0	0.00	111.00	21	4,292	0.49%
2022/11/01	0	0.00	2	107.50	108.00	-2	4,304	-0.05%
2022/10/31	0	0.00	1	106.50	106.00	-1	4,304	-0.02%
2022/10/27	1	104.00	0	0.00	105.00	1	4,348	0.02%
2022/10/25	2	107.00	2	106.00	106.50	0	4,277	0.00%
2022/10/24	1	106.50	1	106.50	106.50	0	4,280	0.00%
2022/10/20	3	104.67	0	0.00	105.00	3	4,275	0.07%
2022/10/18	0	0.00	1	110.00	110.00	-1	4,209	-0.02%
2022/10/14	0	0.00	2	110.50	111.00	-2	4,355	-0.05%
2022/10/11	10	105.00	0	0.00	105.50	10	4,593	0.22%
2022/10/06	0	0.00	1	110.50	109.00	-1	4,699	-0.02%
2022/10/05	0	0.00	1	109.50	108.00	-1	4,686	-0.02%
2022/09/30	0	0.00	2	102.50	106.00	-2	4,630	-0.04%
2022/09/29	2	105.50	0	0.00	105.00	2	4,635	0.04%
2022/09/28	0	0.00	2	110.00	103.50	-2	4,619	-0.04%
2022/09/27	2	110.50	0	0.00	110.00	2	4,570	0.04%
2022/09/15	0	0.00	1	117.00	117.00	-1	4,839	-0.02%
2022/09/08	2	113.50	2	114.50	114.00	0	4,992	0.00%
2022/09/06	5	111.80	7	112.64	113.50	-2	5,064	-0.04%
2022/09/05	1	109.00	0	0.00	109.50	1	5,020	0.02%
2022/09/02	1	109.50	0	0.00	109.00	1	5,027	0.02%
2022/09/01	1	112.00	0	0.00	111.00	1	5,012	0.02%
2022/08/30	0	0.00	0	112.50	113.50	0	4,973	0.00%
2022/08/24	20	114.00	0	0.00	113.50	20	5,328	0.38%
2022/08/23	0	0.00	1	115.00	115.00	-1	5,538	-0.02%
2022/08/19	1	115.50	0	0.00	116.00	1	5,969	0.02%
2022/08/18	0	0.00	1	115.50	116.50	-1	6,162	-0.02%
2022/08/16	1	118.00	20	118.50	118.50	-19	6,271	-0.30%
2022/08/12	0	116.50	0	0.00	117.00	0	6,214	0.00%
2022/08/11	0	0.00	2	118.50	118.00	-2	6,179	-0.03%
2022/08/10	2	117.50	1	117.50	118.00	1	6,048	0.02%
2022/08/03	0	0.00	1	112.00	113.00	-1	5,923	-0.02%
2022/07/27	0	0.00	2	112.00	113.00	-2	5,862	-0.03%
2022/07/25	0	0.00	0.2	112.00	112.50	-0.2	5,852	0.00%
2022/07/22	0	0.00	7	113.43	112.50	-7	5,834	-0.12%
2022/07/21	2	110.75	3	113.67	113.50	-1	5,817	-0.02%
2022/07/20	1	110.00	2	108.50	109.00	-1	5,704	-0.02%
2022/07/18	0	0.00	20	103.25	104.00	-20	5,620	-0.36%
2022/07/06	0.1	93.54	0	0.00	92.30	0.1	5,694	0.00%
2022/07/04	0	0.00	2	98.00	97.60	-2	5,739	-0.03%
2022/07/01	1	99.80	2	99.60	95.80	-1	5,865	-0.02%
2022/06/29	0	0.00	2	106.50	106.50	-2	5,744	-0.03%
2022/06/27	2	103.00	2	104.00	104.00	0	5,736	0.00%
2022/06/24	1	101.00	0	0.00	102.00	1	5,788	0.02%
2022/06/21	1	104.00	27	103.56	106.00	-26	5,999	-0.43%
2022/06/20	22	102.32	3	103.00	102.00	19	6,109	0.31%
2022/06/17	3	109.17	0	0.00	111.00	3	6,100	0.05%
2022/06/16	0	0.00	1	111.50	111.00	-1	6,177	-0.02%
2022/06/10	29	116.53	2	116.75	116.50	27	6,497	0.42%
2022/06/07	5	117.70	2	118.50	118.00	3	6,428	0.05%
2022/06/06	2	118.50	1	119.00	118.00	1	6,344	0.02%
2022/06/02	12	116.42	8	115.88	116.00	4	6,235	0.06%
2022/06/01	4	119.50	2	120.50	119.00	2	6,125	0.03%
2022/05/31	16	120.81	13	119.42	121.00	3	5,982	0.05%
2022/05/30	12	119.38	13	119.65	118.50	-1	5,703	-0.02%
2022/05/27	5	114.40	5	115.00	114.50	0	5,320	0.00%
2022/05/26	1	115.50	6	116.42	115.50	-5	5,226	-0.10%
2022/05/25	3	113.00	7	111.93	113.00	-4	5,015	-0.08%
2022/05/24	0	0.00	21	110.52	111.00	-21	4,933	-0.43%
2022/05/23	0	0.00	10	109.00	109.00	-10	4,840	-0.21%
2022/05/20	0	0.00	2	109.00	108.50	-2	4,829	-0.04%
2022/05/19	0	0.00	2	108.00	108.50	-2	4,793	-0.04%
2022/05/17	0	0.00	3	106.50	107.50	-3	4,734	-0.06%
2022/05/12	0	0.00	20	103.50	102.00	-20	4,665	-0.43%
2022/05/09	11	103.45	0	0.00	102.50	11	4,660	0.24%
2022/05/04	0	108.50	0	0.00	108.50	0	4,594	0.00%
2022/05/03	0	0.00	8	106.13	107.00	-8	4,591	-0.17%
2022/04/29	0	104.50	0	0.00	106.00	0	4,597	0.00%
2022/04/27	7	105.00	0	0.00	105.00	7	4,608	0.15%
2022/04/26	1	103.50	11	103.59	105.50	-10	4,559	-0.22%
2022/04/25	20	105.50	0	0.00	104.50	20	4,490	0.45%
2022/04/22	2	111.00	2	110.75	110.50	0	4,376	0.00%
2022/04/21	1	111.00	2	111.50	111.50	-1	4,330	-0.02%
2022/04/20	10	109.50	21	109.50	109.50	-11	4,225	-0.26%
2022/04/19	0	0.00	21	107.48	106.50	-21	4,137	-0.51%
2022/04/18	0	0.00	5	104.50	105.00	-5	4,106	-0.12%
2022/04/15	2	104.75	0	0.00	105.00	2	4,081	0.05%
2022/04/14	2	108.00	1	108.00	107.50	1	4,072	0.02%
2022/04/13	1	106.50	0	0.00	108.00	1	4,044	0.02%
2022/04/11	0	0.00	2	104.75	106.00	-2	3,952	-0.05%
2022/04/07	2	109.50	0	0.00	107.50	2	3,804	0.05%
2022/04/06	0	0.00	1	106.00	107.00	-1	3,658	-0.03%
2022/03/31	1	108.00	0	0.00	107.50	1	3,572	0.03%
2022/03/30	1	108.50	1	109.50	109.50	0	3,464	0.00%
2022/03/29	5	113.00	2	113.00	110.50	3	3,393	0.09%
2022/03/28	2	109.25	3	111.17	112.00	-1	3,287	-0.03%
2022/03/25	1	110.00	7	110.93	109.50	-6	3,141	-0.19%
2022/03/24	2	109.50	1	109.50	110.00	1	3,027	0.03%
2022/03/23	5	109.50	1	111.00	109.50	4	2,975	0.13%
2022/03/21	3	109.67	7	108.43	108.50	-4	2,784	-0.14%
2022/03/18	14	106.68	7	107.43	107.50	7	2,602	0.27%
2022/03/17	8	101.31	6	102.12	104.00	2	2,347	0.09%
2022/03/16	1	96.00	2	95.40	96.00	-1	2,091	-0.05%
2022/03/15	1	93.60	0	0.00	92.90	1	2,076	0.05%
2022/03/14	0	0.00	1	95.20	95.30	-1	2,077	-0.05%
2022/03/10	0	0.00	1	94.90	95.00	-1	2,108	-0.05%
2022/03/09	0	0.00	2	92.30	92.20	-2	2,117	-0.09%
2022/03/07	1	92.80	0	0.00	91.70	1	2,156	0.05%
2022/03/01	0	0.00	1	93.60	94.40	-1	2,245	-0.04%
2022/02/24	1	92.80	0	0.00	92.40	1	2,244	0.04%
2022/02/23	0	0.00	4	94.90	94.30	-4	2,265	-0.18%
2022/02/22	3	93.33	0	0.00	93.70	3	2,265	0.13%
2022/02/18	2	93.85	0	0.00	93.60	2	2,389	0.08%
2022/02/17	0	0.00	6	95.00	94.40	-6	2,390	-0.25%
2022/02/15	2	92.80	0	0.00	92.50	2	2,468	0.08%
2022/02/14	3	92.60	0	0.00	92.50	3	2,481	0.12%
2022/02/11	1	94.20	0	0.00	94.60	1	2,490	0.04%
2022/02/10	2	94.70	0	0.00	94.90	2	2,534	0.08%
2022/02/09	1	95.20	0	0.00	95.30	1	2,524	0.04%
2022/02/07	1	95.50	0	0.00	96.40	1	2,584	0.04%
2022/01/25	1	95.50	0	0.00	95.30	1	2,602	0.04%
2022/01/24	0	0.00	3	96.60	96.40	-3	2,605	-0.12%
2022/01/14	1	98.50	0	0.00	99.10	1	2,544	0.04%
2022/01/13	1	100.50	4	100.50	101.00	-3	2,527	-0.12%
2022/01/06	0	0.00	3	102.00	102.50	-3	2,485	-0.12%
2022/01/05	0	0.00	20	102.00	101.00	-20	2,474	-0.81%
2022/01/03	0	0.00	1.1	101.95	102.00	-1.1	2,453	-0.04%
2021/12/30	0	0.00	2	102.00	100.50	-2	2,457	-0.08%
2021/12/29	0	0.00	1	102.50	102.00	-1	2,480	-0.04%
2021/12/28	0	0.00	1	101.00	101.00	-1	2,475	-0.04%
2021/12/22	2	98.50	0	0.00	98.60	2	2,610	0.08%
2021/12/21	20	97.50	0	0.00	97.90	20	2,645	0.76%
2021/12/17	0	0.00	0.2	98.10	98.50	-0.2	2,706	-0.01%
2021/12/15	1	96.70	0	0.00	96.10	1	2,798	0.04%
2021/12/13	0	0.00	5	99.10	99.00	-5	2,777	-0.18%
2021/12/10	1	98.30	0	0.00	99.10	1	2,784	0.04%
2021/12/09	2	98.85	0	0.00	99.10	2	2,775	0.07%
2021/12/07	1	98.20	0	0.00	98.20	1	2,744	0.04%
2021/12/06	1	98.10	1	98.10	98.70	0	2,731	0.00%
2021/12/03	0	0.00	1	98.40	98.20	-1	2,736	-0.04%
2021/12/02	1	98.20	0	0.00	98.00	1	2,735	0.04%
2021/12/01	0.1	99.00	0	0.00	99.50	0.1	2,712	0.00%
2021/11/29	1	97.80	0	0.00	98.40	1	2,663	0.04%
2021/11/26	2	100.75	0	0.00	99.10	2	2,689	0.07%
2021/11/22	0	0.00	1	102.00	102.50	-1	2,757	-0.04%
2021/11/18	1.2	99.67	0	0.00	100.00	1.2	2,720	0.04%
2021/11/17	1	100.00	0	0.00	100.00	1	2,698	0.04%
2021/11/16	1	102.50	0	0.00	102.00	1	2,625	0.04%
2021/11/15	0	0.00	1	103.00	102.50	-1	2,648	-0.04%
2021/11/12	1	103.00	1	101.50	102.00	0	2,628	0.00%
2021/11/11	0	0.00	1	100.50	100.50	-1	2,565	-0.04%
2021/11/10	1	102.00	0	0.00	100.50	1	2,571	0.04%
2021/11/08	1	101.50	1	101.50	102.00	0	2,498	0.00%
2021/11/05	0	0.00	5	102.50	101.50	-5	2,516	-0.20%
2021/11/04	16	101.06	15	101.70	101.50	1	2,493	0.04%
2021/11/03	0	0.00	1	99.50	99.70	-1	2,443	-0.04%
2021/11/02	1	98.40	2	99.45	98.10	-1	2,441	-0.04%
2021/11/01	0	0.00	0	96.90	98.20	0	2,447	0.00%
2021/10/28	0	0.00	3	97.03	97.50	-3	2,428	-0.12%
2021/10/27	1	95.60	0	0.00	95.60	1	2,425	0.04%
2021/10/25	0	0.00	0.1	95.10	95.10	-0.1	2,573	0.00%
2021/10/21	0.1	94.50	0	0.00	94.20	0.1	2,747	0.00%
2021/10/15	0	0.00	2	93.50	93.80	-2	2,917	-0.07%
2021/10/13	1	91.60	0	0.00	91.20	1	3,026	0.03%
2021/10/07	0	0.00	2	94.75	94.60	-2	3,330	-0.06%
2021/10/06	2	91.15	0	0.00	90.50	2	3,376	0.06%
2021/10/05	0.1	91.96	0	0.00	92.00	0.1	3,397	0.00%
2021/10/01	4	96.18	0	0.00	94.70	4	3,393	0.12%
2021/09/30	0	0.00	1	99.70	98.90	-1	3,404	-0.03%
2021/09/29	3	98.27	2	97.70	98.20	1	3,394	0.03%
2021/09/27	0	0.00	0.2	101.50	101.50	-0.2	3,379	-0.01%
2021/09/24	1	101.00	1	101.50	102.00	0	3,409	0.00%
2021/09/23	0	0.00	4	99.25	100.50	-4	3,488	-0.11%
2021/09/22	1	95.10	2	95.40	95.00	-1	3,573	-0.03%
2021/09/16	0	0.00	10	97.30	97.30	-10	3,614	-0.28%
2021/09/15	11	98.53	0	0.00	97.60	11	3,744	0.29%
2021/09/13	1	98.10	0	0.00	98.40	1	3,923	0.03%
2021/09/10	0	0.00	1.1	98.91	98.90	-1.1	4,016	-0.03%
2021/09/09	1	97.10	0	0.00	97.00	1	4,103	0.02%
2021/09/03	0	0.00	1	99.50	99.50	-1	4,315	-0.02%
2021/09/02	1	98.70	1	100.50	98.10	0	4,473	0.00%
2021/09/01	1	98.60	0	0.00	99.00	1	4,465	0.02%
2021/08/31	2	98.00	1	98.50	99.30	1	4,465	0.02%
2021/08/30	1	96.50	0	0.00	96.80	1	4,361	0.02%
2021/08/26	3	97.77	0	0.00	96.70	3	4,375	0.07%
2021/08/24	0	0.00	3	96.80	96.50	-3	4,486	-0.07%
2021/08/23	1	96.70	0	0.00	97.00	1	4,548	0.02%
2021/08/19	1	95.00	1	95.20	95.00	0	4,766	0.00%
2021/08/16	1	96.50	2	95.70	96.40	-1	4,833	-0.02%
2021/08/13	0.2	98.70	0	0.00	98.00	0.2	4,841	0.00%
2021/08/11	1	99.10	2	100.25	100.00	-1	4,891	-0.02%
2021/08/10	1	100.50	2	100.50	100.50	-1	5,001	-0.02%
2021/08/05	1	105.50	0	0.00	105.00	1	5,304	0.02%
2021/08/03	1	105.00	1	104.50	104.50	0	5,584	0.00%
2021/07/30	0	0.00	1	105.50	104.50	-1	5,767	-0.02%
2021/07/29	0	0.00	1	106.50	107.00	-1	5,812	-0.02%
2021/07/28	3.1	105.82	3	103.83	106.00	0.1	5,818	0.00%
2021/07/27	0	0.00	4	105.50	105.00	-4	5,825	-0.07%
2021/07/26	0	0.00	13	103.73	104.00	-13	5,962	-0.22%
2021/07/23	0	0.00	2	103.50	103.50	-2	6,008	-0.03%
2021/07/22	1	103.50	1	103.50	103.50	0	6,045	0.00%
2021/07/21	2	102.25	0	0.00	102.00	2	6,072	0.03%
2021/07/20	3	105.00	10	103.55	103.50	-7	6,088	-0.11%
2021/07/19	4	107.00	1	107.50	107.00	3	6,091	0.05%
2021/07/16	2	108.25	4	108.25	109.00	-2	6,168	-0.03%
2021/07/15	3	108.00	3	107.33	107.50	0	6,195	0.00%
2021/07/14	1	104.51	1.1	105.03	105.00	-0.1	6,214	0.00%
2021/07/13	2	104.75	1	106.50	104.50	1	6,278	0.02%
2021/07/12	3	104.17	1	104.00	105.00	2	6,264	0.03%
2021/07/09	1	104.51	0	0.00	105.00	1	6,352	0.02%
2021/07/08	2	105.25	0	0.00	106.00	2	6,574	0.03%
2021/07/07	1	106.00	5	106.50	106.00	-4	6,696	-0.06%
2021/07/06	22	104.98	0	0.00	104.50	22	6,763	0.33%
2021/07/05	0	0.00	1	105.50	106.00	-1	7,018	-0.01%
2021/07/01	3	103.00	2	103.00	103.50	1	7,363	0.01%
2021/06/30	20	105.00	2	106.00	105.00	18	7,434	0.24%
2021/06/29	1	108.50	1	108.00	108.50	0	7,506	0.00%
2021/06/24	0	106.00	5	106.60	106.00	-5	7,520	-0.07%
2021/06/23	4	104.75	2	103.00	105.50	2	7,407	0.03%
2021/06/21	2	100.25	1	100.50	99.90	1	7,366	0.01%
2021/06/18	2	104.00	2	103.00	102.50	0	7,417	0.00%
2021/06/17	1	100.50	0	0.00	101.00	1	7,463	0.01%
2021/06/16	0	0.00	1	101.00	101.50	-1	7,553	-0.01%
2021/06/15	1	101.50	1	101.50	101.00	0	7,727	0.00%
2021/06/11	1	101.50	2	101.75	101.50	-1	7,857	-0.01%
2021/06/10	2	99.50	10	99.46	101.00	-8	7,819	-0.10%
2021/06/08	1	95.80	0	0.00	95.70	1	7,731	0.01%
2021/06/04	1	96.40	0.5	96.80	97.20	0.6	7,719	0.01%
2021/06/02	1	96.90	2	97.90	96.90	-1	7,769	-0.01%
2021/06/01	0	0.00	7	98.49	98.40	-7	7,744	-0.09%
2021/05/31	3	96.57	1	96.50	97.00	2	7,735	0.03%
2021/05/28	0	0.00	6	96.97	97.00	-6	7,759	-0.08%
2021/05/27	1	93.80	4	94.60	93.60	-3	7,717	-0.04%
2021/05/26	1	94.30	2	95.10	94.70	-1	7,737	-0.01%
2021/05/25	20	94.00	7	94.57	94.70	13	7,922	0.16%
2021/05/24	0	0.00	6	93.34	93.70	-6	7,970	-0.08%
2021/05/19	4	91.58	0	0.00	91.60	4	8,158	0.05%
2021/05/18	0	90.00	2	92.60	90.30	-2	8,183	-0.02%
2021/05/17	1	85.50	11	88.60	88.80	-10	8,126	-0.12%
2021/05/14	2	91.35	0	0.00	90.00	2	8,084	0.02%
2021/05/13	7	90.34	1	90.20	91.80	6	8,068	0.07%
2021/05/12	6	89.97	0	0.00	87.00	6	7,953	0.08%
2021/05/11	5	95.18	1	93.90	92.50	4	7,833	0.05%
2021/05/10	6	97.62	0	0.00	97.30	6	7,764	0.08%
2021/05/07	0	100.50	0	0.00	99.80	0	7,768	0.00%
2021/05/06	14	98.94	0	0.00	98.70	14	7,806	0.18%
2021/05/05	4.4	98.66	1	98.70	98.40	3.4	7,764	0.04%
2021/05/04	2.1	99.48	0	0.00	98.70	2.1	7,911	0.03%
2021/05/03	11.2	100.42	1	101.00	99.30	10.2	8,010	0.13%
2021/04/29	2.2	106.59	1	105.50	106.00	1.2	7,927	0.02%
2021/04/28	0	0.00	4	105.00	104.50	-4	7,916	-0.05%
2021/04/23	2	104.00	0	0.00	104.00	2	8,012	0.02%
2021/04/22	1	104.00	0	0.00	103.50	1	8,180	0.01%
2021/04/21	4	105.38	1	105.50	104.50	3	8,311	0.04%
2021/04/20	7	106.86	0	0.00	107.00	7	8,264	0.08%
2021/04/19	1	108.50	0	0.00	109.00	1	8,294	0.01%
2021/04/15	17	109.15	0	0.00	109.00	17	8,439	0.20%
2021/04/14	11	109.68	0	0.00	108.50	11	8,415	0.13%
2021/04/13	38	112.25	3	112.17	112.00	35	8,447	0.41%
2021/04/12	2	114.50	1	115.00	114.50	1	8,368	0.01%
2021/04/09	18	114.64	0	0.00	113.00	18	8,500	0.21%
2021/04/08	4	115.50	0	0.00	115.50	4	8,341	0.05%
2021/04/07	2	116.25	0	0.00	116.50	2	8,172	0.02%
2021/04/06	3	117.67	0	0.00	117.50	3	8,105	0.04%
2021/04/01	21	118.02	1	118.50	118.00	20	8,026	0.25%
2021/03/31	3	121.33	2	123.00	120.50	1	7,871	0.01%
2021/03/29	0	0.00	13	125.38	125.50	-13	7,654	-0.17%
2021/03/24	5	127.20	0	0.00	126.00	5	7,811	0.06%
2021/03/23	0	0.00	11	127.64	125.00	-11	7,813	-0.14%
2021/03/22	1	128.00	3	127.00	127.00	-2	7,819	-0.03%
2021/03/19	2	127.25	1	128.00	127.50	1	7,882	0.01%
2021/03/18	1	126.50	3	126.83	127.50	-2	7,820	-0.03%
2021/03/17	0	0.00	20	124.50	124.50	-20	7,709	-0.26%
2021/03/16	3	123.00	8	123.00	122.50	-5	7,650	-0.07%
2021/03/15	4	120.50	0	0.00	121.00	4	7,685	0.05%
2021/03/12	0	0.00	0	120.50	120.50	0	7,739	0.00%
2021/03/11	0	0.00	3	119.33	119.00	-3	7,927	-0.04%
2021/03/04	2	119.50	0	0.00	119.50	2	8,397	0.02%
2021/03/03	3	123.17	3	122.50	122.50	0	8,453	0.00%
2021/03/02	5	120.50	0	121.00	121.00	5	8,460	0.06%
2021/02/26	4	120.01	0	0.00	120.00	4	8,488	0.05%
2021/02/25	6	121.92	1	122.50	122.00	5	8,422	0.06%
2021/02/24	1	120.50	5	119.30	119.00	-4	8,325	-0.05%
2021/02/23	21	118.52	1	119.00	117.50	20	8,433	0.24%
2021/02/19	0	0.00	10	118.20	120.50	-10	8,630	-0.12%
2021/02/18	0	0.00	1	118.00	118.00	-1	8,556	-0.01%
2021/02/17	0	0.00	1	117.00	116.00	-1	8,534	-0.01%
2021/02/05	0.1	115.25	1	115.00	115.50	-0.9	8,485	-0.01%
2021/02/04	0	115.00	0	0.00	116.00	0	8,534	0.00%
2021/02/03	1	113.00	0	0.00	113.00	1	8,509	0.01%
2021/02/02	1	113.50	0	0.00	113.50	1	8,544	0.01%
2021/02/01	6	113.25	2	114.00	114.00	4	8,494	0.05%
2021/01/29	1	116.00	1	114.50	114.00	0	8,518	0.00%
2021/01/28	6	117.58	0	0.00	116.00	6	8,436	0.07%
2021/01/27	0	0.00	4	121.00	120.50	-4	8,351	-0.05%
2021/01/26	0	0.00	1	123.00	118.50	-1	8,322	-0.01%
2021/01/25	11	120.64	6	119.67	121.00	5	8,182	0.06%
2021/01/22	2	115.25	3	117.33	117.00	-1	8,084	-0.01%
2021/01/21	2	116.00	1	116.50	115.00	1	7,987	0.01%
2021/01/20	4	114.50	6	115.50	113.00	-2	7,926	-0.03%
2021/01/18	1	114.50	1	117.00	118.50	0	7,774	0.00%
2021/01/15	4	118.63	2	119.00	117.50	2	7,769	0.03%
2021/01/14	3	122.17	3	121.50	122.00	0	7,574	0.00%
2021/01/13	3	120.67	7	120.86	121.00	-4	7,432	-0.05%
2021/01/12	3	120.00	3	119.83	118.00	0	7,508	0.00%
2021/01/11	2	117.00	2	118.50	118.00	0	7,571	0.00%
2021/01/08	2	117.25	0	0.00	119.00	2	7,481	0.03%
2021/01/07	5	121.30	7	121.79	120.00	-2	7,342	-0.03%
2021/01/06	11	121.27	6	122.25	119.50	5	7,285	0.07%
2021/01/05	5	118.50	5	119.00	119.00	0	7,080	0.00%
2021/01/04	8	119.44	8	120.13	119.00	0	7,046	0.00%
2020/12/30	2	114.00	0	0.00	115.00	2	6,730	0.03%
2020/12/29	2	115.50	6	116.33	115.50	-4	6,734	-0.06%
2020/12/28	4	116.50	9	116.44	115.50	-5	6,650	-0.08%
2020/12/25	0	0.00	1	117.00	117.00	-1	6,614	-0.02%
2020/12/24	0	0.00	1	119.00	117.50	-1	6,617	-0.02%
2020/12/22	2	117.50	1	117.50	116.00	1	6,674	0.01%
2020/12/21	4	118.50	5	122.50	118.50	-1	6,710	-0.01%
2020/12/18	6	121.92	4	122.75	121.50	2	6,645	0.03%
2020/12/17	0	0.00	1	121.00	119.50	-1	6,531	-0.02%
2020/12/16	3	116.17	6	117.92	120.00	-3	6,471	-0.05%
2020/12/15	8	114.19	1	113.50	113.00	7	6,382	0.11%
2020/12/14	11	118.05	0	0.00	118.00	11	6,227	0.18%
2020/12/11	1	118.00	0	0.00	118.00	1	6,293	0.02%
2020/12/10	4	120.38	1	120.50	119.50	3	6,250	0.05%
2020/12/07	2	122.00	1	122.50	123.00	1	6,020	0.02%
2020/12/03	0	0.00	10	123.00	123.00	-10	5,739	-0.17%
2020/12/02	2	122.75	0	0.00	122.50	2	5,701	0.04%
2020/12/01	0	0.00	1	123.50	124.50	-1	5,626	-0.02%
2020/11/30	2	124.50	3	125.17	123.50	-1	5,620	-0.02%
2020/11/27	5	120.50	2	120.50	122.00	3	5,453	0.06%
2020/11/26	1	117.00	6	117.42	119.00	-5	5,396	-0.09%
2020/11/25	0	0.00	2	117.50	117.00	-2	5,380	-0.04%
2020/11/24	1	119.00	6	119.08	119.00	-5	5,298	-0.09%
2020/11/23	3	117.83	8	118.25	118.00	-5	5,233	-0.10%
2020/11/20	16	117.69	0	0.00	116.50	16	5,127	0.31%
2020/11/19	5	119.00	2	119.00	119.00	3	4,975	0.06%
2020/11/18	1	121.00	0	0.00	121.50	1	4,811	0.02%
2020/11/13	1	123.00	1	123.00	123.00	0	4,804	0.00%
2020/11/12	0	0.00	1	125.00	124.00	-1	4,839	-0.02%
2020/11/11	0	0.00	1	123.50	123.00	-1	4,763	-0.02%
2020/11/10	4	122.75	1	122.00	122.00	3	4,756	0.06%
2020/11/09	1	128.50	1	129.50	127.00	0	4,767	0.00%
2020/11/06	1	127.50	1	128.50	127.50	0	4,792	0.00%
2020/11/05	0	0.00	1	127.00	126.50	-1	4,824	-0.02%
2020/11/03	1	121.50	1	123.00	123.00	0	5,065	0.00%
2020/11/02	1	118.00	0	0.00	119.50	1	5,230	0.02%
2020/10/30	1	123.50	0	0.00	121.00	1	5,368	0.02%
2020/10/28	0	0.00	2	128.50	128.00	-2	5,353	-0.04%
2020/10/27	0	0.00	3	129.00	130.00	-3	5,379	-0.06%
2020/10/22	0	0.00	1	134.50	134.50	-1	5,518	-0.02%
2020/10/20	4	135.38	2	136.50	135.00	2	5,471	0.04%
2020/10/19	2	136.25	26	137.08	137.50	-24	5,339	-0.45%
2020/10/16	0	0.00	3	127.17	126.00	-3	5,140	-0.06%
2020/10/15	1	127.00	0	0.00	126.00	1	5,175	0.02%
2020/10/14	0	0.00	1	129.50	129.00	-1	5,135	-0.02%
2020/10/13	2	130.25	0	0.00	129.00	2	5,157	0.04%
2020/10/12	2	128.00	6	128.00	128.00	-4	5,156	-0.08%
2020/10/08	2	130.75	0	0.00	131.50	2	5,193	0.04%
2020/10/06	0	0.00	3	132.33	132.50	-3	5,297	-0.06%
2020/09/29	0	0.00	5	127.60	125.50	-5	5,604	-0.09%
2020/09/28	4	125.50	0	0.00	125.00	4	5,731	0.07%
2020/09/24	6	126.42	0	0.00	125.00	6	5,843	0.10%
2020/09/23	3	131.67	0	0.00	131.50	3	5,832	0.05%
2020/09/22	8	132.13	1	133.00	131.50	7	5,906	0.12%
2020/09/18	1	134.00	3	133.83	134.50	-2	6,094	-0.03%
2020/09/17	20	133.45	18	131.50	132.00	2	6,121	0.03%
2020/09/16	0	0.00	1	131.00	134.50	-1	6,221	-0.02%
2020/09/15	2	128.75	1	130.00	129.00	1	6,160	0.02%
2020/09/14	1	129.50	3	129.00	129.00	-2	6,224	-0.03%
2020/09/11	2	123.75	0	0.00	123.00	2	6,211	0.03%
2020/09/09	21	120.57	0	0.00	121.00	21	6,258	0.34%
2020/09/07	20	123.50	0	0.00	123.50	20	6,366	0.31%
2020/09/03	0	0.00	2	129.00	126.00	-2	6,406	-0.03%
2020/09/01	1	123.00	1	120.50	123.50	0	6,511	0.00%
2020/08/31	22	124.50	0	0.00	123.00	22	6,496	0.34%
2020/08/28	21	124.52	0	0.00	124.50	21	6,541	0.32%
2020/08/27	1	127.00	1	129.50	125.50	0	6,668	0.00%
2020/08/26	3	128.33	0	0.00	129.00	3	6,832	0.04%
2020/08/25	21	126.50	0	0.00	127.00	21	6,932	0.30%
2020/08/24	1	127.50	0	0.00	128.00	1	6,956	0.01%
2020/08/21	1	128.50	0	0.00	129.50	1	6,970	0.01%
2020/08/20	22	123.93	0	0.00	124.00	22	6,994	0.31%
2020/08/18	0	0.00	2	135.50	132.00	-2	7,053	-0.03%
2020/08/17	2	136.50	0	0.00	136.00	2	7,097	0.03%
2020/08/14	1	135.50	0	0.00	135.50	1	7,146	0.01%
2020/08/13	20	136.50	0	0.00	134.50	20	7,187	0.28%
2020/08/12	0	0.00	1	136.50	137.00	-1	7,162	-0.01%
2020/08/07	1	147.50	8	149.06	146.50	-7	7,138	-0.10%
2020/08/06	3	145.50	46	145.45	145.00	-43	7,004	-0.61%
2020/08/05	0	0.00	2	137.50	140.00	-2	6,901	-0.03%
2020/08/04	36	130.03	1	130.50	131.50	35	6,897	0.51%
2020/07/31	2	136.00	0	0.00	135.00	2	7,039	0.03%
2020/07/29	1	131.00	4	133.63	134.50	-3	7,397	-0.04%
2020/07/27	10	127.50	0	0.00	128.00	10	7,514	0.13%
2020/07/24	0	0.00	3	129.83	127.50	-3	7,597	-0.04%
2020/07/22	2	131.25	0	0.00	131.50	2	7,634	0.03%
2020/07/21	1	133.50	1	134.50	133.50	0	7,740	0.00%
2020/07/20	4	129.63	1	131.00	131.00	3	7,727	0.04%
2020/07/17	2	131.50	3	130.50	130.50	-1	7,763	-0.01%
2020/07/15	2	138.00	4	136.50	133.50	-2	7,790	-0.03%
2020/07/14	2	135.50	1	136.00	135.00	1	7,906	0.01%
2020/07/13	2	136.00	0	0.00	135.50	2	7,949	0.03%
2020/07/10	2	133.00	0	0.00	132.50	2	7,985	0.03%
2020/07/09	1	141.00	11	141.91	139.00	-10	8,096	-0.12%
2020/07/07	0	0.00	1	137.00	137.00	-1	7,937	-0.01%
2020/07/06	1	137.50	1	136.00	138.00	0	7,951	0.00%
2020/07/03	1	132.50	0	0.00	135.00	1	8,099	0.01%
2020/07/02	3	133.83	0	0.00	133.50	3	8,143	0.04%
2020/07/01	0	0.00	3	132.50	132.50	-3	8,184	-0.04%
2020/06/30	1	129.50	2	128.25	128.50	-1	8,145	-0.01%
2020/06/29	3	129.17	1	127.50	127.50	2	8,153	0.02%
2020/06/22	2	133.50	2	134.50	134.00	0	8,207	0.00%
2020/06/18	0	0.00	1	133.00	134.50	-1	8,255	-0.01%
2020/06/16	1	134.00	0	0.00	134.00	1	8,542	0.01%
2020/06/12	0	0.00	1	132.50	133.50	-1	8,691	-0.01%
2020/06/11	1	131.00	0	0.00	131.50	1	8,805	0.01%
2020/06/09	0	0.00	1	137.00	138.00	-1	8,899	-0.01%
2020/06/08	0	0.00	1	133.00	133.00	-1	8,923	-0.01%
2020/06/05	0	0.00	2	130.50	129.50	-2	8,981	-0.02%
2020/06/04	2	129.25	2	130.00	131.50	0	9,002	0.00%
2020/06/03	1	127.50	2	129.50	129.00	-1	8,934	-0.01%
2020/06/02	3	125.17	4	126.75	125.00	-1	8,859	-0.01%
2020/06/01	0	0.00	8	121.00	123.00	-8	8,719	-0.09%
2020/05/29	8	115.50	0	0.00	119.50	8	8,688	0.09%
2020/05/28	1	120.00	0	0.00	117.50	1	8,692	0.01%
2020/05/26	0	0.00	8	121.00	121.00	-8	8,710	-0.09%
2020/05/25	1	114.50	1	110.50	117.00	0	8,559	0.00%
2020/05/15	1	111.50	4	112.75	113.50	-3	8,304	-0.04%
2020/05/14	0	0.00	6	116.92	113.50	-6	8,253	-0.07%
2020/05/13	0	0.00	3	115.67	117.50	-3	8,232	-0.04%
2020/05/12	8	117.00	10	119.80	117.00	-2	8,357	-0.02%
2020/05/11	2	119.25	33	120.83	118.00	-31	8,262	-0.38%
2020/05/08	2	118.50	0	0.00	117.00	2	8,120	0.02%
2020/05/07	0	0.00	1	117.00	117.00	-1	8,064	-0.01%
2020/05/06	2	115.75	4	116.75	119.00	-2	7,936	-0.03%
2020/05/05	2	112.25	3	111.33	113.00	-1	7,753	-0.01%
2020/04/30	2	109.00	8	106.00	108.00	-6	7,465	-0.08%
2020/04/29	1	104.00	22	103.41	104.00	-21	7,406	-0.28%
2020/04/28	4	100.38	10	99.84	101.00	-6	7,369	-0.08%
2020/04/27	1	100.00	0	0.00	102.00	1	7,301	0.01%
2020/04/24	21	98.18	5	98.10	99.30	16	7,231	0.22%
2020/04/23	6	100.83	0	0.00	101.00	6	7,067	0.08%
2020/04/22	2	98.95	2	99.50	100.00	0	7,041	0.00%
2020/04/21	10	101.00	6	100.58	100.00	4	7,007	0.06%
2020/04/17	6	106.17	6	106.50	102.50	0	6,889	0.00%
2020/04/16	14	102.96	1	102.00	102.00	13	6,745	0.19%
2020/04/15	4	103.00	15	103.60	102.00	-11	6,702	-0.16%
2020/04/14	1	103.50	13	99.78	103.50	-12	6,747	-0.18%
2020/04/13	10	96.45	1	97.40	95.20	9	6,553	0.14%
2020/04/10	6	96.62	2	96.80	96.80	4	6,530	0.06%
2020/04/09	7	99.09	13	99.06	98.00	-6	6,512	-0.09%
2020/04/08	5	97.82	22	98.83	99.90	-17	6,356	-0.27%
2020/04/07	5	91.52	3	91.03	91.30	2	6,116	0.03%
2020/04/06	6	89.75	4	90.40	90.30	2	5,958	0.03%
2020/04/01	2	92.35	1	92.50	91.00	1	5,831	0.02%
2020/03/31	3	92.93	2	92.70	93.00	1	5,787	0.02%
2020/03/30	11	88.90	11	88.92	91.10	0	5,670	0.00%
2020/03/27	8	94.74	4	95.25	93.00	4	5,581	0.07%
2020/03/26	10	88.52	10	88.77	90.90	0	5,468	0.00%
2020/03/25	8	86.24	8	87.11	86.80	0	5,371	0.00%
2020/03/24	5	79.70	19	80.27	81.10	-14	5,344	-0.26%
2020/03/23	1	76.00	1	75.30	75.50	0	5,288	0.00%
2020/03/20	66	77.14	5	76.54	78.50	61	5,274	1.16%
2020/03/19	13	77.80	0	0.00	73.00	13	4,973	0.26%
2020/03/18	17	81.60	16	83.15	81.10	1	4,889	0.02%
2020/03/17	10	82.50	0	0.00	79.20	10	4,774	0.21%
2020/03/16	41	90.45	24	88.20	87.80	17	4,608	0.37%
2020/03/12	23	105.04	1	103.50	101.50	22	4,455	0.49%
2020/03/11	4	116.63	1	114.50	112.50	3	4,343	0.07%
2020/03/06	20	118.00	0	0.00	118.50	20	4,197	0.48%
2020/03/05	4	122.13	23	123.30	122.00	-19	4,184	-0.45%
2020/03/04	0	0.00	1	121.50	121.00	-1	4,174	-0.02%
2020/03/03	1	121.00	1	122.50	121.00	0	4,120	0.00%
2020/02/27	9	115.11	0	0.00	115.50	9	4,021	0.22%
2020/02/26	20	119.50	0	0.00	119.00	20	3,960	0.50%
2020/02/24	0	0.00	1	120.50	119.50	-1	3,970	-0.03%
2020/02/21	0	0.00	1	122.00	123.00	-1	4,004	-0.02%
2020/02/17	1	123.00	0	0.00	123.00	1	4,247	0.02%
2020/02/12	3	131.33	2	134.00	127.00	1	4,606	0.02%
2020/02/03	0	0.00	2	113.00	120.50	-2	4,677	-0.04%
2020/01/31	0	0.00	2	119.50	119.50	-2	4,683	-0.04%
2020/01/15	1	137.00	1	137.00	136.00	0	4,998	0.00%
2020/01/13	0	0.00	1	136.50	138.00	-1	5,167	-0.02%
2020/01/10	0	0.00	1	135.00	135.00	-1	5,290	-0.02%
2020/01/09	1	133.50	1	136.00	136.00	0	5,351	0.00%
2020/01/07	2	135.25	3	131.50	131.50	-1	5,513	-0.02%
2020/01/03	32	148.09	7	147.36	147.00	25	5,539	0.45%
2020/01/02	0	0.00	2	145.50	146.50	-2	5,619	-0.04%
2019/12/26	0	0.00	2	140.50	141.00	-2	5,844	-0.03%
2019/12/25	0	0.00	7	140.00	140.50	-7	5,946	-0.12%
2019/12/18	3	145.00	3	143.00	141.50	0	6,000	0.00%
2019/12/05	1	134.00	0	0.00	133.00	1	6,431	0.02%
2019/12/04	2	138.50	0	0.00	135.00	2	6,443	0.03%
2019/11/28	1	137.00	0	0.00	137.00	1	6,447	0.02%
2019/11/18	1	139.50	2	140.00	141.00	-1	6,901	-0.01%
2019/11/15	2	138.00	0	0.00	138.00	2	6,955	0.03%
2019/11/14	5	138.00	0	0.00	139.50	5	6,980	0.07%
2019/11/13	4	143.25	4	139.63	139.00	0	6,864	0.00%
2019/11/12	0	0.00	7	153.43	153.00	-7	6,719	-0.10%
2019/11/08	0	0.00	2	147.00	147.50	-2	6,920	-0.03%
2019/11/06	2	148.50	0	0.00	145.00	2	7,017	0.03%
2019/11/05	0	0.00	5	146.70	147.50	-5	6,944	-0.07%
2019/11/04	5	145.50	0	0.00	146.00	5	6,984	0.07%
2019/10/31	1	144.00	0	0.00	145.00	1	7,236	0.01%
2019/10/29	0	0.00	4	144.50	144.00	-4	7,342	-0.05%
2019/10/28	4	148.00	4	148.38	147.50	0	7,266	0.00%
2019/10/25	4	144.75	0	0.00	145.00	4	7,201	0.06%
2019/10/24	0	0.00	4	142.75	144.50	-4	7,147	-0.06%
2019/10/23	2	136.50	0	0.00	138.00	2	7,109	0.03%
2019/10/22	0	0.00	1	140.00	139.50	-1	7,049	-0.01%
2019/10/21	0	0.00	4	134.50	135.50	-4	6,986	-0.06%
2019/10/18	0	0.00	7	131.00	134.50	-7	6,974	-0.10%
2019/10/17	0	0.00	3	126.83	131.00	-3	6,998	-0.04%
2019/10/16	2	127.00	0	0.00	127.00	2	7,007	0.03%
2019/10/15	1	124.50	0	0.00	124.00	1	7,095	0.01%
2019/10/14	3	125.67	2	123.50	124.00	1	7,135	0.01%
2019/10/08	2	121.00	1	119.50	121.00	1	7,037	0.01%
2019/10/07	1	119.00	0	0.00	119.50	1	7,006	0.01%
2019/10/04	0	0.00	1	115.00	116.00	-1	6,970	-0.01%
2019/10/03	1	115.00	0	0.00	114.00	1	6,984	0.01%
2019/10/02	2	118.00	3	118.83	117.00	-1	6,969	-0.01%
2019/09/25	0	0.00	1	115.50	115.50	-1	6,829	-0.01%
2019/09/23	0	0.00	1	117.50	117.50	-1	6,891	-0.01%
2019/09/18	5	115.80	1	113.00	115.00	4	6,771	0.06%
2019/09/17	8	112.44	0	0.00	112.50	8	6,653	0.12%
2019/09/12	1	111.00	1	111.50	111.50	0	6,584	0.00%
2019/09/10	0	0.00	1	111.00	112.00	-1	6,519	-0.02%
2019/09/05	1	118.00	0	0.00	119.50	1	6,246	0.02%
2019/09/02	1	114.00	0	0.00	118.50	1	6,391	0.02%
2019/08/27	3	118.83	2	119.50	118.00	1	6,494	0.02%
2019/08/23	1	124.00	0	0.00	122.00	1	6,355	0.02%
2019/08/22	0	0.00	20	123.00	123.00	-20	6,351	-0.31%
2019/08/21	0	0.00	10	121.00	119.00	-10	6,220	-0.16%
2019/08/20	0	0.00	20	120.75	119.00	-20	6,240	-0.32%
2019/08/16	0	0.00	5	117.60	116.00	-5	6,180	-0.08%
2019/08/15	1	117.50	0	0.00	117.50	1	6,140	0.02%
2019/08/14	6	118.42	95	118.98	119.50	-89	6,084	-1.46%
2019/08/13	0	0.00	1	109.00	109.00	-1	5,821	-0.02%
2019/08/12	2	105.00	0	0.00	106.00	2	5,877	0.03%
2019/08/08	2	104.00	0	0.00	106.00	2	5,951	0.03%
2019/08/05	1	102.50	1	101.00	101.00	0	6,070	0.00%
2019/08/02	21	107.43	1	102.00	102.00	20	6,134	0.33%
2019/07/31	0	0.00	21	117.40	114.00	-21	5,892	-0.36%
2019/07/29	0	0.00	5	115.00	112.50	-5	5,753	-0.09%
2019/07/22	0	0.00	1	113.50	116.00	-1	5,931	-0.02%
2019/07/19	1	114.50	0	0.00	114.50	1	5,928	0.02%
2019/07/17	2	111.50	1	112.50	114.50	1	5,894	0.02%
2019/07/15	0	0.00	5	104.50	105.00	-5	5,645	-0.09%
2019/07/11	5	102.00	5	103.00	104.00	0	5,781	0.00%
2019/07/08	5	101.50	0	0.00	99.30	5	6,245	0.08%
2019/06/28	0	0.00	1	100.50	99.40	-1	7,432	-0.01%
2019/06/24	1	97.70	1	98.50	98.50	0	8,060	0.00%
2019/06/20	1	101.00	0	0.00	100.00	1	8,122	0.01%
2019/06/19	2	98.30	0	0.00	99.50	2	8,137	0.02%
2019/06/17	0	0.00	1	95.70	96.10	-1	8,120	-0.01%
2019/06/13	0	0.00	1	96.60	96.10	-1	8,280	-0.01%
2019/06/11	0	0.00	1	95.50	96.10	-1	8,265	-0.01%
2019/06/06	1	93.20	0	0.00	93.20	1	8,255	0.01%
2019/06/05	1	95.60	2	95.45	95.80	-1	8,264	-0.01%
2019/06/04	1	90.80	0	0.00	90.30	1	8,202	0.01%
2019/05/29	1	90.50	1	89.80	90.10	0	8,178	0.00%
2019/05/27	0	0.00	4	90.50	90.00	-4	8,528	-0.05%
2019/05/20	1	90.00	1	88.90	89.60	0	8,578	0.00%
2019/05/17	0	0.00	2	90.30	87.80	-2	8,548	-0.02%
2019/05/16	0	0.00	5	95.80	94.50	-5	8,525	-0.06%
2019/05/08	0	0.00	1	112.50	111.50	-1	8,253	-0.01%
2019/05/06	5	108.50	0	0.00	109.00	5	8,192	0.06%
2019/04/29	0	0.00	1	108.00	108.00	-1	8,060	-0.01%
2019/04/24	0	0.00	20	110.00	109.00	-20	8,007	-0.25%
2019/04/18	0	0.00	1	111.00	109.50	-1	7,884	-0.01%
2019/04/16	1	110.50	0	0.00	109.00	1	7,771	0.01%
2019/04/15	1	109.50	0	0.00	109.50	1	7,665	0.01%
2019/04/12	0	0.00	46	107.65	108.50	-46	7,641	-0.60%
2019/04/10	20	99.50	0	0.00	102.50	20	7,360	0.27%
2019/04/09	5	101.60	8	103.06	102.00	-3	7,153	-0.04%
2019/04/08	3	102.50	21	103.93	103.00	-18	6,900	-0.26%
2019/04/03	5	96.50	0	0.00	95.60	5	6,502	0.08%
2019/04/02	13	93.34	0	0.00	96.00	13	6,381	0.20%
2019/04/01	10	92.70	0	0.00	94.00	10	6,138	0.16%
2019/03/29	0	0.00	2	95.90	95.70	-2	5,878	-0.03%
2019/03/27	0	0.00	1	92.90	93.10	-1	5,667	-0.02%
2019/03/22	1	91.80	0	0.00	91.70	1	5,520	0.02%
2019/03/20	1	93.30	1	92.60	91.70	0	5,720	0.00%
2019/03/19	0	0.00	11	93.12	92.90	-11	5,727	-0.19%
2019/03/08	1	88.90	0	0.00	89.50	1	5,964	0.02%
2019/02/27	0	0.00	1	89.30	89.40	-1	6,218	-0.02%
2019/02/22	0	0.00	11	87.09	87.10	-11	5,869	-0.19%
2019/02/21	0	0.00	1	86.10	86.60	-1	5,903	-0.02%
2019/02/20	5	90.50	1	87.80	88.20	4	6,000	0.07%
2019/02/19	0	0.00	11	85.51	85.50	-11	6,061	-0.18%
2019/02/18	0	0.00	5	85.10	84.60	-5	6,349	-0.08%
2019/02/15	6	84.28	11	85.44	84.80	-5	6,629	-0.08%
2019/02/12	1	82.30	0	0.00	82.50	1	6,730	0.01%
2019/01/30	0	0.00	21	79.76	79.00	-21	6,682	-0.31%
2019/01/29	21	76.90	0	0.00	77.40	21	6,606	0.32%
2019/01/25	0	0.00	2	78.50	79.20	-2	6,661	-0.03%
2019/01/22	1	77.80	2	77.30	77.80	-1	6,717	-0.01%
2019/01/21	1	76.30	0	0.00	76.70	1	6,693	0.01%
2019/01/18	0	0.00	7	75.30	76.70	-7	6,705	-0.10%
2019/01/17	8	74.11	0	0.00	73.70	8	6,666	0.12%
2019/01/16	0	0.00	1	75.20	75.50	-1	6,672	-0.01%
2019/01/15	0	0.00	4	73.90	74.70	-4	6,644	-0.06%
2019/01/14	7	72.70	3	72.23	72.10	4	6,641	0.06%
2019/01/11	0	0.00	1	75.10	75.40	-1	6,639	-0.02%
2019/01/09	2	73.60	0	0.00	73.80	2	6,598	0.03%
2019/01/08	1	74.30	0	0.00	74.30	1	6,609	0.02%
2019/01/03	0	0.00	2	75.00	72.90	-2	6,555	-0.03%
2018/12/22	12	80.50	0	0.00	81.40	12	6,618	0.18%
2018/12/20	8	81.10	0	0.00	81.90	8	6,690	0.12%
2018/12/18	0	0.00	0.3	82.90	83.00	-0.3	6,708	0.00%
2018/12/17	0	0.00	0.3	81.60	81.50	-0.3	6,708	0.00%
2018/12/12	2	80.85	15	81.63	81.90	-13	6,997	-0.19%
2018/12/07	6	80.60	1	80.60	79.90	5	7,029	0.07%
2018/12/06	10	79.80	1	80.10	80.60	9	7,042	0.13%
2018/12/05	5.2	80.39	0	0.00	80.10	5.2	7,023	0.07%
2018/12/04	0.3	82.60	0	0.00	82.70	0.3	7,131	0.00%
2018/11/29	0	0.00	6	79.22	79.20	-6	6,845	-0.09%
2018/11/28	2	77.70	1	78.10	78.80	1	6,733	0.01%
2018/11/27	0	0.00	1	76.00	76.60	-1	6,683	-0.01%
2018/11/23	3	73.80	0	0.00	75.30	3	6,823	0.04%
2018/11/22	2	76.30	3	75.17	75.00	-1	6,906	-0.01%
2018/11/20	1	77.00	1	76.30	76.50	0	6,924	0.00%
2018/11/19	1	78.00	0	0.00	78.10	1	6,854	0.01%
2018/11/16	1	78.20	4	78.40	78.40	-3	6,724	-0.04%
2018/11/15	41	78.08	12	77.52	77.50	29	6,608	0.44%
2018/11/14	2	72.70	3	75.40	76.50	-1	6,318	-0.02%
2018/11/13	3	69.53	13	70.90	72.60	-10	6,119	-0.16%
2018/11/12	1	67.90	0	0.00	68.30	1	6,028	0.02%
2018/11/09	10	68.00	1	69.20	69.20	9	6,143	0.15%
2018/11/07	1	66.60	2	66.10	67.50	-1	6,581	-0.02%
2018/11/06	0	0.00	13	68.80	68.00	-13	6,766	-0.19%
2018/11/02	2	71.30	0	0.00	71.10	2	6,708	0.03%
2018/10/31	1	72.10	1	71.70	70.70	0	6,699	0.00%
2018/10/22	0	0.00	2	71.10	71.50	-2	6,793	-0.03%
2018/10/19	0	0.00	0.1	70.40	70.40	-0.1	6,878	0.00%
2018/10/17	0	0.00	1	70.20	69.60	-1	7,048	-0.01%
2018/10/16	2	67.90	10	68.00	68.50	-8	7,026	-0.11%
2018/10/12	0	0.00	10	64.50	65.50	-10	7,102	-0.14%
2018/10/11	10	63.90	0	0.00	62.60	10	7,208	0.14%
2018/10/09	0	0.00	11	68.03	68.00	-11	7,173	-0.15%
2018/10/08	10	66.62	0	0.00	66.60	10	7,111	0.14%
2018/10/05	1	65.50	0	0.00	65.00	1	7,119	0.01%
2018/10/04	1	67.40	0	0.00	67.10	1	7,149	0.01%
2018/10/02	0	0.00	1	69.40	68.00	-1	7,119	-0.01%
2018/10/01	2	68.30	2	68.70	68.50	0	7,077	0.00%
2018/09/28	0	0.00	1	68.10	68.20	-1	7,059	-0.01%
2018/09/27	2	67.90	2	68.20	67.90	0	7,007	0.00%
2018/09/26	3	67.30	2	67.30	67.00	1	6,936	0.01%
2018/09/25	2	67.40	2	68.00	67.40	0	6,903	0.00%
2018/09/20	7	69.91	3	67.37	67.10	4	6,780	0.06%
2018/09/19	3	69.73	0	0.00	69.20	3	6,667	0.04%
2018/09/18	1	69.70	6	69.75	69.60	-5	6,522	-0.08%
2018/09/17	2	77.60	5	77.70	77.30	-3	6,180	-0.05%
2018/09/14	5	76.90	2	77.25	77.50	3	6,086	0.05%
2018/09/12	0	0.00	14	75.46	76.50	-14	5,964	-0.23%
2018/09/11	5	75.50	0	0.00	74.90	5	5,888	0.08%
2018/09/10	6	76.35	1	75.80	76.00	5	5,796	0.09%
2018/09/07	0	0.00	5	76.26	74.20	-5	5,624	-0.09%
2018/09/06	3	76.20	7	76.03	76.20	-4	5,546	-0.07%
2018/09/04	2	77.60	3	77.60	77.40	-1	5,493	-0.02%
2018/09/03	4	77.05	0	0.00	77.00	4	5,475	0.07%
2018/08/31	1	78.60	0	0.00	78.60	1	5,469	0.02%
2018/08/30	1	79.00	0	0.00	78.60	1	5,494	0.02%
2018/08/29	2	77.00	10	78.52	78.90	-8	5,288	-0.15%
2018/08/28	3	77.80	0	0.00	76.70	3	5,213	0.06%
2018/08/27	0	0.00	3	76.60	76.80	-3	5,159	-0.06%
2018/08/24	0	0.00	3	74.90	75.00	-3	5,111	-0.06%
2018/08/22	0	0.00	5	76.40	75.40	-5	5,084	-0.10%
2018/08/21	0	0.00	16	75.01	75.50	-16	5,024	-0.32%
2018/08/20	3	73.10	6	75.58	74.50	-3	4,991	-0.06%
2018/08/17	23	76.66	16	78.02	75.90	7	4,865	0.14%
2018/08/16	0	0.00	2	76.60	76.30	-2	4,712	-0.04%
2018/08/15	1	77.00	7	76.61	74.90	-6	4,566	-0.13%
2018/08/14	1	74.50	11	75.11	76.90	-10	4,325	-0.23%
2018/08/13	1	72.20	2	72.95	73.50	-1	4,058	-0.02%
2018/08/10	0	0.00	7	72.50	72.00	-7	3,796	-0.18%
2018/08/09	0	0.00	40	71.90	71.80	-40	3,790	-1.06%
2018/08/08	3	72.43	2	71.80	71.80	1	3,787	0.03%
2018/08/07	2	72.60	0	0.00	72.80	2	3,805	0.05%
2018/08/06	1	72.40	0	0.00	73.30	1	3,775	0.03%
2018/08/02	4	71.95	2	72.70	70.90	2	3,672	0.05%
2018/08/01	1	72.90	3	72.80	73.00	-2	3,592	-0.06%
2018/07/27	5	71.90	8	71.69	71.30	-3	3,478	-0.09%
2018/07/26	4	71.30	0	0.00	70.80	4	3,402	0.12%
2018/07/25	7	72.36	0	0.00	72.20	7	3,293	0.21%
2018/07/24	41	72.15	2	72.50	72.50	39	3,226	1.21%
2018/07/23	22	71.26	20	70.30	70.80	2	3,015	0.07%
2018/07/20	3	70.33	20	70.90	69.90	-17	2,969	-0.57%
2018/07/19	20	69.70	2	71.15	69.90	18	2,910	0.62%
2018/07/18	2	70.10	5	70.50	70.50	-3	2,785	-0.11%
2018/07/17	5	67.00	1	67.50	67.20	4	2,640	0.15%
2018/07/13	5	64.80	5	65.30	65.60	0	2,529	0.00%
2018/07/12	4	67.00	0	0.00	67.70	4	2,476	0.16%
2018/07/06	1	65.90	0	0.00	66.00	1	2,443	0.04%
2018/06/28	0	0.00	1	66.70	66.70	-1	2,535	-0.04%
2018/06/25	1	67.00	1	67.20	67.10	0	2,618	0.00%
2018/06/13	0	0.00	1	70.90	70.90	-1	2,974	-0.03%
2018/06/08	4	72.40	4	71.25	71.00	0	3,384	0.00%
2018/06/07	1	71.70	3	71.30	71.90	-2	3,811	-0.05%
2018/05/21	0	0.00	10	67.00	67.60	-10	3,838	-0.26%
2018/05/17	0	0.00	1	66.50	66.70	-1	3,840	-0.03%
2018/05/15	0	0.00	2	67.25	66.10	-2	3,834	-0.05%
2018/05/14	1	66.90	0	0.00	67.50	1	3,880	0.03%
2018/05/07	0	0.00	1	64.90	65.00	-1	3,972	-0.03%
2018/05/02	0	0.00	1	63.90	63.90	-1	4,010	-0.02%
2018/04/30	1	64.10	0	0.00	64.90	1	4,037	0.02%
2018/04/25	1	61.60	1	62.50	63.20	0	4,166	0.00%
2018/04/23	1	64.50	0	0.00	64.90	1	4,198	0.02%
2018/04/20	0	0.00	1	65.80	65.90	-1	4,222	-0.02%
2018/04/19	0	0.00	5	65.84	66.40	-5	4,238	-0.12%
2018/04/17	1	66.30	2	65.20	64.80	-1	4,263	-0.02%
2018/04/16	3	67.20	1	67.30	66.80	2	4,256	0.05%
2018/04/13	1	67.70	0	0.00	66.80	1	4,358	0.02%
2018/04/12	0	0.00	10	66.80	66.80	-10	4,364	-0.23%
2018/04/11	1	66.50	1	67.50	66.50	0	4,360	0.00%
2018/04/10	0	0.00	1	67.30	67.70	-1	4,345	-0.02%
2018/04/03	5	68.00	0	0.00	68.00	5	4,342	0.12%
2018/03/31	0	0.00	5	69.50	68.50	-5	4,344	-0.12%
2018/03/30	0	0.00	7	68.80	68.90	-7	4,364	-0.16%
2018/03/29	15	69.93	0	0.00	69.80	15	4,420	0.34%
2018/03/27	2	70.50	4	70.30	70.50	-2	4,395	-0.05%
2018/03/23	2	67.70	11	67.45	67.50	-9	4,330	-0.21%
2018/03/22	10	70.30	0	0.00	69.60	10	4,274	0.23%
2018/03/20	0	0.00	4	71.20	71.10	-4	4,175	-0.10%
2018/03/16	4	71.00	0	0.00	69.50	4	4,050	0.10%
2018/03/15	1	70.40	4	70.00	70.10	-3	3,893	-0.08%
2018/03/14	14	69.04	0	0.00	68.80	14	3,810	0.37%
2018/03/13	0	0.00	10	70.70	70.10	-10	3,720	-0.27%
2018/03/12	0	0.00	16	63.47	64.30	-16	3,300	-0.48%
2018/03/09	5	62.80	0	0.00	62.70	5	3,314	0.15%
2018/03/08	1	62.90	0	0.00	62.60	1	3,334	0.03%
2018/03/01	2	63.90	0	0.00	64.20	2	3,763	0.05%
2018/02/23	0	0.00	1	62.60	63.50	-1	3,777	-0.03%
2018/02/22	0	0.00	1	61.60	61.70	-1	3,801	-0.03%
2018/02/12	1	60.90	0	0.00	61.40	1	3,728	0.03%
2018/02/08	11	62.96	0	0.00	61.80	11	3,931	0.28%
2018/02/06	0	0.00	10	60.60	60.60	-10	4,104	-0.24%
2018/02/02	1	67.70	0	0.00	67.00	1	4,121	0.02%
2018/02/01	0	0.00	3	68.60	68.20	-3	4,247	-0.07%
2018/01/30	1	66.60	0	0.00	66.60	1	4,413	0.02%
2018/01/25	2	68.30	0	0.00	67.70	2	4,774	0.04%
2018/01/24	1	67.40	2	68.90	69.00	-1	4,868	-0.02%
2018/01/22	1	67.70	1	67.50	67.20	0	5,299	0.00%
2018/01/18	0	0.00	5	69.30	69.20	-5	5,402	-0.09%
2018/01/15	2	69.10	1	69.70	68.70	1	6,252	0.02%
2018/01/12	0	0.00	2	68.70	68.80	-2	6,374	-0.03%
2018/01/11	1	68.70	0	0.00	68.10	1	6,392	0.02%
2018/01/09	6	70.33	8	69.24	69.20	-2	6,405	-0.03%