臻鼎-KY (4958)-元大-竹南券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
3,529張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	114.50	114.00	-0.2	7,865	0.00%
2024/04/24	1	117.50	0	0.00	117.00	1	7,880	0.01%
2024/04/19	1	112.00	2	111.50	112.00	-1	7,771	-0.01%
2024/04/17	0	0.00	1	114.00	113.50	-1	7,572	-0.01%
2024/04/16	0	0.00	1	112.50	112.50	-1	7,462	-0.01%
2024/04/15	0	0.00	1	116.00	115.50	-1	7,425	-0.01%
2024/04/12	9	117.06	0	0.00	117.50	9	7,300	0.12%
2024/04/11	2	117.50	0	0.00	117.50	2	7,228	0.03%
2024/04/10	9	119.72	0	0.00	119.00	9	7,158	0.13%
2024/04/09	10	123.00	1	122.00	123.50	9	6,937	0.13%
2024/04/08	1	125.00	0	0.00	125.50	1	6,753	0.01%
2024/04/03	1	130.00	0	0.00	129.50	1	6,495	0.02%
2024/04/02	15	128.00	18	131.17	132.00	-3	6,231	-0.05%
2024/04/01	8	127.69	3	131.67	126.50	5	5,618	0.09%
2024/03/28	1	126.00	15.8	121.52	125.00	-14.8	4,894	-0.30%
2024/03/27	0	0.00	6.2	116.16	115.50	-6.2	4,312	-0.14%
2024/03/26	0	0.00	0.3	112.20	111.00	-0.3	4,269	-0.01%
2024/03/25	3	115.50	0.1	113.50	112.50	2.9	4,272	0.07%
2024/03/22	0	0.00	2	115.00	115.00	-2	4,250	-0.05%
2024/03/21	0	0.00	1	112.00	113.00	-1	4,138	-0.02%
2024/03/20	2	108.75	4	110.13	111.00	-2	4,063	-0.05%
2024/03/19	0	0.00	2	106.00	107.50	-2	3,883	-0.05%
2024/03/18	1	105.00	5	105.00	106.50	-4	3,824	-0.10%
2024/03/15	8	106.75	0	0.00	106.50	8	3,816	0.21%
2024/03/12	1	103.50	1	102.00	104.00	0	3,237	0.00%
2024/03/06	2	100.75	0	0.00	100.50	2	3,141	0.06%
2024/03/01	1	99.80	0	0.00	99.40	1	3,162	0.03%
2024/02/21	2	99.50	0	0.00	99.20	2	3,282	0.06%
2024/02/20	1	100.00	0	0.00	100.00	1	3,284	0.03%
2024/02/15	1	99.10	0	0.00	99.00	1	3,230	0.03%
2024/02/05	0	0.00	0.1	98.50	98.50	-0.1	3,221	0.00%
2024/02/02	0.1	99.60	0	0.00	99.40	0.1	3,208	0.00%
2024/02/01	0.1	101.50	0	0.00	101.00	0.1	3,200	0.00%
2024/01/26	0.1	100.50	0	0.00	102.00	0.1	3,265	0.00%
2024/01/22	0.2	101.00	0	0.00	101.50	0.2	3,273	0.01%
2024/01/09	1	104.00	0	0.00	106.50	1	3,190	0.03%
2024/01/02	0	0.00	0.4	107.38	108.50	-0.4	3,024	-0.01%
2023/12/27	0	0.00	0	108.00	108.50	0	2,903	0.00%
2023/12/26	0	0.00	1	108.00	108.00	-1	2,869	-0.03%
2023/12/25	0	0.00	1	107.50	108.00	-1	2,853	-0.04%
2023/12/21	0	0.00	1	106.50	107.00	-1	2,809	-0.04%
2023/12/18	0	0.00	5	107.00	107.00	-5	2,617	-0.19%
2023/12/14	0	0.00	1	106.50	107.00	-1	2,619	-0.04%
2023/12/12	0	0.00	13	106.12	106.50	-13	2,649	-0.49%
2023/12/11	0	0.00	10	104.50	104.50	-10	2,633	-0.38%
2023/12/05	4	102.00	0	0.00	103.00	4	2,637	0.15%
2023/12/04	0	0.00	0.5	103.50	103.00	-0.5	2,668	-0.02%
2023/11/29	3	103.00	0	0.00	104.50	3	2,624	0.11%
2023/11/27	2	103.00	5	103.00	103.00	-3	2,618	-0.11%
2023/11/24	1	104.50	0	0.00	105.00	1	2,610	0.04%
2023/11/22	6	103.00	0	0.00	103.00	6	2,512	0.24%
2023/11/10	1	101.50	0	0.00	102.00	1	2,423	0.04%
2023/11/06	1	99.90	0	0.00	102.50	1	2,661	0.04%
2023/11/03	2	99.20	0	0.00	99.60	2	2,625	0.08%
2023/11/02	0	0.00	5	99.90	101.00	-5	2,615	-0.19%
2023/10/31	1	97.00	0	0.00	97.50	1	2,552	0.04%
2023/10/30	5	96.60	0	0.00	96.50	5	2,589	0.19%
2023/10/24	0.1	96.40	0	0.00	96.40	0.1	2,591	0.00%
2023/10/19	0	0.00	1	98.40	98.50	-1	2,609	-0.04%
2023/10/16	0	0.00	2	101.75	102.00	-2	2,638	-0.08%
2023/10/11	0	0.00	2	100.50	100.50	-2	2,690	-0.07%
2023/10/05	0.2	98.50	0	0.00	98.00	0.2	2,695	0.01%
2023/09/22	0	0.00	1	98.20	99.00	-1	2,725	-0.04%
2023/09/21	1	97.80	0	0.00	97.70	1	2,749	0.04%
2023/09/20	0	0.00	0.1	102.00	101.50	-0.1	2,735	0.00%
2023/09/13	0.2	99.47	6	99.53	98.80	-5.9	2,812	-0.21%
2023/09/11	1	96.50	0	0.00	96.50	1	2,857	0.03%
2023/09/08	2.5	96.35	0	0.00	96.50	2.5	2,864	0.09%
2023/09/07	2	98.30	0	0.00	97.80	2	2,853	0.07%
2023/09/06	1	98.80	0	0.00	99.00	1	2,849	0.04%
2023/08/31	1.1	97.60	0	0.00	96.70	1.1	2,895	0.04%
2023/08/29	0.2	95.35	0	0.00	95.10	0.2	2,961	0.01%
2023/08/28	0.5	96.46	0	0.00	95.90	0.5	2,973	0.02%
2023/08/24	0	0.00	1	95.60	95.70	-1	3,085	-0.03%
2023/08/14	0	0.00	1	94.40	95.50	-1	3,231	-0.03%
2023/08/11	2	96.85	0	0.00	96.00	2	3,207	0.06%
2023/08/10	2	97.00	0	0.00	98.50	2	3,205	0.06%
2023/08/02	2	105.50	1	106.00	104.50	1	3,288	0.03%
2023/08/01	0	0.00	2	107.00	106.50	-2	3,289	-0.06%
2023/07/27	0	0.00	1	105.00	105.00	-1	3,242	-0.03%
2023/07/26	1	105.50	0	0.00	105.50	1	3,262	0.03%
2023/07/21	1	104.50	0	0.00	104.50	1	3,306	0.03%
2023/07/17	0	0.00	1	107.00	107.00	-1	3,287	-0.03%
2023/07/06	1	105.50	0	0.00	105.00	1	3,375	0.03%
2023/07/05	0.1	107.00	0	0.00	106.50	0.1	3,380	0.00%
2023/07/04	1	105.50	0	0.00	106.00	1	3,379	0.03%
2023/06/28	1	105.50	0	0.00	105.50	1	3,482	0.03%
2023/06/27	2	106.75	0	0.00	106.00	2	3,486	0.06%
2023/06/26	1	106.00	0	0.00	109.00	1	3,484	0.03%
2023/06/15	1	107.50	0	0.00	107.50	1	3,440	0.03%
2023/06/14	5	108.00	0	0.00	108.00	5	3,531	0.14%
2023/06/09	1	107.50	0	0.00	107.50	1	3,890	0.03%
2023/05/30	0	0.00	1	115.50	115.50	-1	4,056	-0.02%
2023/05/22	20	113.50	20	113.50	113.50	0	3,994	0.00%
2023/05/19	0	0.00	2	112.25	113.00	-2	3,976	-0.05%
2023/05/18	0	0.00	1	110.50	110.00	-1	3,958	-0.03%
2023/05/17	0	0.00	3	108.33	107.50	-3	3,907	-0.08%
2023/05/15	20	104.75	20	105.00	105.00	0	3,863	0.00%
2023/05/12	2	105.00	0	0.00	105.00	2	3,857	0.05%
2023/05/11	7	104.93	0	0.00	106.00	7	3,814	0.18%
2023/05/08	0	0.00	3	114.50	115.50	-3	3,669	-0.08%
2023/05/02	0	0.00	2	112.00	112.00	-2	3,725	-0.05%
2023/04/24	0	0.00	2	111.00	110.50	-2	3,622	-0.06%
2023/04/19	1	111.00	0	0.00	111.00	1	3,676	0.03%
2023/04/14	0	0.00	8	114.00	113.00	-8	3,735	-0.21%
2023/04/13	0	0.00	1	113.50	113.00	-1	3,739	-0.03%
2023/04/07	0.1	114.00	0	0.00	114.00	0.1	3,743	0.00%
2023/03/31	0	0.00	2	115.00	114.00	-2	3,727	-0.05%
2023/03/30	0.1	113.00	0	0.00	114.00	0.1	3,805	0.00%
2023/03/29	0	0.00	2	112.00	112.00	-2	3,928	-0.05%
2023/03/28	1	111.00	0	0.00	111.00	1	4,094	0.02%
2023/03/27	1	112.00	0	0.00	112.00	1	4,225	0.02%
2023/03/24	0	0.00	1	110.50	110.50	-1	4,365	-0.02%
2023/03/15	11.1	108.45	10	107.50	107.50	1.1	4,430	0.02%
2023/03/14	16	109.59	13	109.77	108.50	3	4,464	0.07%
2023/03/13	1	115.50	0	0.00	115.50	1	4,372	0.02%
2023/03/10	0.3	114.20	0	0.00	114.00	0.3	4,366	0.01%
2023/03/08	0.1	116.00	0	0.00	116.50	0.1	4,336	0.00%
2023/03/07	1	115.00	3	118.33	117.50	-2	4,285	-0.05%
2023/03/06	5	114.50	1	115.00	115.00	4	4,197	0.10%
2023/02/24	0.1	112.50	0	0.00	112.00	0.1	4,145	0.00%
2023/02/21	1	114.50	0	0.00	115.00	1	4,146	0.02%
2023/02/20	1	114.50	0	0.00	114.50	1	4,260	0.02%
2023/02/17	1	114.50	0	0.00	114.50	1	4,350	0.02%
2023/02/15	1	113.00	0	0.00	113.50	1	4,540	0.02%
2023/02/14	0.1	113.00	0	0.00	113.50	0.1	4,577	0.00%
2023/02/13	0	0.00	1	113.00	113.00	-1	4,610	-0.02%
2023/02/08	11	111.50	0	0.00	112.50	11	4,807	0.23%
2023/02/02	10.1	112.00	11	113.00	113.00	-0.9	4,845	-0.02%
2023/02/01	0	0.00	3	111.50	111.50	-3	4,822	-0.06%
2023/01/30	3	109.50	3	108.50	109.00	0	4,915	0.00%
2023/01/17	0	0.00	23	106.50	107.00	-23	4,888	-0.47%
2023/01/16	0	0.00	5	107.00	106.50	-5	4,931	-0.10%
2023/01/13	2	106.75	0	0.00	106.50	2	4,963	0.04%
2023/01/11	2	108.00	1	108.50	107.50	1	5,081	0.02%
2023/01/10	1	108.00	0	0.00	108.00	1	5,114	0.02%
2023/01/09	9	106.17	6	107.67	107.50	3	5,124	0.06%
2023/01/06	5	105.00	0	0.00	104.50	5	5,115	0.10%
2023/01/05	7	103.64	6	103.92	103.50	1	5,148	0.02%
2023/01/04	2	105.50	3	104.50	104.50	-1	5,113	-0.02%
2022/12/29	5	104.10	1	104.00	105.00	4	5,117	0.08%
2022/12/28	1	105.00	0	0.00	105.00	1	5,119	0.02%
2022/12/27	3.1	107.49	0	0.00	107.00	3.1	5,096	0.06%
2022/12/23	1	107.50	0	0.00	108.00	1	5,167	0.02%
2022/12/22	2.1	108.26	8	108.00	109.50	-6	5,243	-0.11%
2022/12/21	1.1	110.45	0	0.00	109.00	1.1	5,182	0.02%
2022/12/20	0.1	110.00	5	110.50	110.00	-5	5,046	-0.10%
2022/12/16	0.1	115.00	0	0.00	114.50	0.1	4,807	0.00%
2022/12/15	10	115.50	10	115.00	115.50	0	4,644	0.00%
2022/12/14	11	115.68	3	114.00	116.50	8	4,660	0.17%
2022/12/13	3	113.00	1	114.50	112.50	2	4,634	0.04%
2022/12/12	1	116.00	2	115.00	116.00	-1	4,580	-0.02%
2022/12/09	1.1	116.54	0	0.00	116.00	1.1	4,598	0.02%
2022/12/08	8.1	117.00	2	116.00	117.00	6.1	4,574	0.13%
2022/12/07	5.1	124.02	2	125.00	122.50	3.1	4,475	0.07%
2022/12/06	0.1	127.00	3.2	126.84	127.00	-3.1	4,408	-0.07%
2022/12/05	0.3	125.79	3	125.50	125.50	-2.8	4,303	-0.06%
2022/12/02	3	121.67	0	0.00	122.50	3	4,187	0.07%
2022/12/01	0.3	120.80	1	121.00	121.00	-0.7	4,176	-0.02%
2022/11/30	1	119.00	0	0.00	119.50	1	4,194	0.02%
2022/11/29	5	119.00	0	0.00	119.00	5	4,174	0.12%
2022/11/28	3	117.83	0	0.00	118.00	3	4,194	0.07%
2022/11/25	1	117.50	1	117.50	117.50	0	4,243	0.00%
2022/11/24	2	119.00	2	118.00	119.00	0	4,265	0.00%
2022/11/23	0	0.00	1	119.00	119.50	-1	4,284	-0.02%
2022/11/22	4	117.25	0	0.00	118.00	4	4,319	0.09%
2022/11/21	1	119.00	0	0.00	119.00	1	4,313	0.02%
2022/11/18	1	119.00	0.2	117.97	118.50	0.9	4,318	0.02%
2022/11/17	1.1	119.45	0.1	118.50	119.50	1.1	4,343	0.02%
2022/11/16	0.2	119.10	1	119.50	120.00	-0.8	4,351	-0.02%
2022/11/11	11	116.18	3	115.67	116.00	8	4,172	0.19%
2022/11/09	5	113.00	0	0.00	114.00	5	4,099	0.12%
2022/11/08	1	114.50	0	0.00	113.50	1	4,113	0.02%
2022/11/07	4	113.00	2	114.00	112.50	2	4,155	0.05%
2022/10/31	0	0.00	1	106.00	106.00	-1	4,304	-0.02%
2022/10/28	5	105.50	5	105.50	105.50	0	4,306	0.00%
2022/10/27	1	104.00	0	0.00	105.00	1	4,348	0.02%
2022/10/24	0.1	106.50	1	106.50	106.50	-0.9	4,280	-0.02%
2022/10/19	1.1	106.67	0	0.00	107.00	1.1	4,239	0.03%
2022/10/18	0	0.00	1	108.50	110.00	-1	4,209	-0.02%
2022/10/17	1	108.00	0	0.00	108.50	1	4,235	0.02%
2022/10/14	0	0.00	1	109.00	111.00	-1	4,355	-0.02%
2022/10/13	0	0.00	1	109.00	106.50	-1	4,489	-0.02%
2022/10/12	1	106.00	0	0.00	106.50	1	4,488	0.02%
2022/10/07	0.1	109.00	0	0.00	109.00	0.1	4,666	0.00%
2022/10/06	5	108.50	0	0.00	109.00	5	4,699	0.11%
2022/10/05	2	109.50	3	108.00	108.00	-1	4,686	-0.02%
2022/10/03	1	104.50	0	0.00	102.50	1	4,634	0.02%
2022/09/27	3	110.33	1	111.00	110.00	2	4,570	0.04%
2022/09/26	1	109.00	0	0.00	109.00	1	4,591	0.02%
2022/09/21	0	0.00	2	114.50	114.50	-2	4,797	-0.04%
2022/09/19	2.1	113.00	5	115.00	114.00	-3	4,856	-0.06%
2022/09/14	0	0.00	1.1	116.50	116.50	-1.1	4,857	-0.02%
2022/09/13	1	116.50	1	116.00	116.00	0	4,870	0.00%
2022/09/06	6	112.25	0	0.00	113.50	6	5,064	0.12%
2022/09/05	0	0.00	1	110.50	109.50	-1	5,020	-0.02%
2022/09/01	1	111.50	0	0.00	111.00	1	5,012	0.02%
2022/08/30	0	0.00	1	113.00	113.50	-1	4,973	-0.02%
2022/08/29	2	110.50	0	0.00	111.00	2	5,017	0.04%
2022/08/26	1	114.00	0	0.00	114.00	1	5,084	0.02%
2022/08/24	0.1	112.50	0	0.00	113.50	0.1	5,328	0.00%
2022/08/23	0.1	115.50	0	0.00	115.00	0.1	5,538	0.00%
2022/08/22	2.1	117.46	2	117.25	117.00	0.1	5,883	0.00%
2022/08/19	0	0.00	1	115.50	116.00	-1	5,969	-0.02%
2022/08/18	0.1	116.00	2	115.50	116.50	-1.9	6,162	-0.03%
2022/08/17	1	119.00	2	118.50	117.50	-1	6,229	-0.02%
2022/08/16	0.2	117.50	0	0.00	118.50	0.2	6,271	0.00%
2022/08/15	0.4	117.13	3	117.33	117.50	-2.6	6,250	-0.04%
2022/08/11	10	119.65	13	118.19	118.00	-3	6,179	-0.05%
2022/08/10	6.1	117.34	11	117.14	118.00	-4.9	6,048	-0.08%
2022/08/08	2	114.25	2	115.25	115.50	0	5,897	0.00%
2022/08/03	0	0.00	4	112.00	113.00	-4	5,923	-0.07%
2022/08/01	2	114.25	1	114.50	113.50	1	5,881	0.02%
2022/07/29	0	0.00	1	112.50	113.00	-1	5,877	-0.02%
2022/07/26	0	0.00	2	111.50	111.00	-2	5,845	-0.03%
2022/07/25	0	0.00	1	112.50	112.50	-1	5,852	-0.02%
2022/07/21	2.2	112.77	13	111.35	113.50	-10.8	5,817	-0.19%
2022/07/20	0.1	108.00	11	107.91	109.00	-10.9	5,704	-0.19%
2022/07/18	0	0.00	10	104.00	104.00	-10	5,620	-0.18%
2022/07/15	10	100.50	16	100.63	100.50	-6	5,599	-0.11%
2022/07/08	1.2	96.42	0	0.00	96.00	1.2	5,669	0.02%
2022/07/06	5	96.60	0	0.00	92.30	5	5,694	0.09%
2022/07/01	24	100.89	24	95.80	95.80	0	5,865	0.00%
2022/06/30	10	102.50	10	103.50	103.00	0	5,777	0.00%
2022/06/27	10	103.00	10	104.00	104.00	0	5,736	0.00%
2022/06/23	1	102.00	0	0.00	101.50	1	5,909	0.02%
2022/06/20	3	102.00	0	0.00	102.00	3	6,109	0.05%
2022/06/17	1	110.00	0	0.00	111.00	1	6,100	0.02%
2022/06/15	3	114.50	0	0.00	114.00	3	6,338	0.05%
2022/06/13	3	114.17	2	114.50	114.50	1	6,525	0.02%
2022/06/10	1	117.00	0	0.00	116.50	1	6,497	0.02%
2022/06/09	0	0.00	0.3	118.17	118.00	-0.3	6,475	0.00%
2022/06/08	20	118.00	20	118.00	118.00	0	6,448	0.00%
2022/06/07	3	117.83	2	118.00	118.00	1	6,428	0.02%
2022/06/06	0.7	117.93	4	117.63	118.00	-3.3	6,344	-0.05%
2022/06/02	3.1	115.53	8	116.25	116.00	-4.9	6,235	-0.08%
2022/06/01	0	0.00	2	119.25	119.00	-2	6,125	-0.03%
2022/05/31	1	118.50	3	120.00	121.00	-2	5,982	-0.03%
2022/05/30	1	120.00	17	119.97	118.50	-16	5,703	-0.28%
2022/05/27	10	115.10	4	114.38	114.50	6	5,320	0.11%
2022/05/26	5	115.63	16	115.69	115.50	-11	5,226	-0.21%
2022/05/25	0	0.00	3	112.50	113.00	-3	5,015	-0.06%
2022/05/24	0	0.00	12	111.08	111.00	-12	4,933	-0.24%
2022/05/23	0	0.00	3	109.50	109.00	-3	4,840	-0.06%
2022/05/19	0	0.00	3	109.00	108.50	-3	4,793	-0.06%
2022/05/13	0	0.00	1	106.00	105.50	-1	4,689	-0.02%
2022/05/12	5	102.70	3	102.17	102.00	2	4,665	0.04%
2022/05/10	2	103.50	2	101.00	103.50	0	4,622	0.00%
2022/05/06	1	106.00	0	0.00	108.00	1	4,622	0.02%
2022/05/05	1	108.50	0	0.00	108.00	1	4,614	0.02%
2022/05/04	10	107.00	11	108.00	108.50	-1	4,594	-0.02%
2022/04/29	0	0.00	1	105.00	106.00	-1	4,597	-0.02%
2022/04/28	1	104.50	0	0.00	105.00	1	4,610	0.02%
2022/04/27	16	102.63	11	103.59	105.00	5	4,608	0.11%
2022/04/25	5	105.20	0	0.00	104.50	5	4,490	0.11%
2022/04/22	0	0.00	90	109.50	110.50	-90	4,376	-2.06%
2022/04/21	0	0.00	1	111.00	111.50	-1	4,330	-0.02%
2022/04/20	1	108.50	17	107.94	109.50	-16	4,225	-0.38%
2022/04/19	5	107.00	5	107.10	106.50	0	4,137	0.00%
2022/04/18	3	104.50	7	104.07	105.00	-4	4,106	-0.10%
2022/04/15	16	105.38	8	104.94	105.00	8	4,081	0.20%
2022/04/14	1	107.50	1	108.50	107.50	0	4,072	0.00%
2022/04/13	9	107.06	7	106.29	108.00	2	4,044	0.05%
2022/04/12	19	104.61	9	104.72	105.00	10	4,009	0.25%
2022/04/11	2	107.00	0	0.00	106.00	2	3,952	0.05%
2022/04/08	4	108.13	2	108.25	108.00	2	3,871	0.05%
2022/04/07	5	109.10	1	109.00	107.50	4	3,804	0.11%
2022/04/06	3	106.83	1	106.00	107.00	2	3,658	0.05%
2022/04/01	0	0.00	2	108.00	108.50	-2	3,606	-0.06%
2022/03/31	1	108.00	1	111.00	107.50	0	3,572	0.00%
2022/03/29	1	110.50	4	113.00	110.50	-3	3,393	-0.09%
2022/03/28	3	112.00	1	110.00	112.00	2	3,287	0.06%
2022/03/25	0	0.00	1	111.00	109.50	-1	3,141	-0.03%
2022/03/24	3.2	109.80	1	109.50	110.00	2.2	3,027	0.07%
2022/03/23	4.2	109.86	5	109.90	109.50	-0.8	2,975	-0.03%
2022/03/22	0.1	107.00	20	109.00	109.00	-19.9	2,825	-0.70%
2022/03/21	2.1	108.95	6	109.17	108.50	-3.9	2,784	-0.14%
2022/03/18	1	107.00	4	106.25	107.50	-3	2,602	-0.12%
2022/03/17	3	99.93	4	101.48	104.00	-1	2,347	-0.04%
2022/02/22	3	92.80	2	93.10	93.70	1	2,265	0.04%
2022/02/18	2	94.60	0	0.00	93.60	2	2,389	0.08%
2022/02/16	0	0.00	2	93.90	93.40	-2	2,405	-0.08%
2022/02/15	3	93.13	0	0.00	92.50	3	2,468	0.12%
2022/02/10	1	95.60	0	0.00	94.90	1	2,534	0.04%
2022/02/09	0	0.00	1	95.10	95.30	-1	2,524	-0.04%
2022/01/26	0	0.00	2	94.45	94.30	-2	2,578	-0.08%
2022/01/24	1	96.40	0	0.00	96.40	1	2,605	0.04%
2022/01/11	0	0.00	1	102.00	101.00	-1	2,544	-0.04%
2022/01/07	1	103.00	4	102.88	101.50	-3	2,529	-0.12%
2022/01/06	0	0.00	1	102.00	102.50	-1	2,485	-0.04%
2021/12/15	1	96.10	0	0.00	96.10	1	2,798	0.04%
2021/12/10	0	0.00	1	99.00	99.10	-1	2,784	-0.04%
2021/11/30	21	98.78	0	0.00	98.00	21	2,703	0.78%
2021/11/29	1	98.30	11	99.08	98.40	-10	2,663	-0.38%
2021/11/26	0	0.00	3	100.00	99.10	-3	2,689	-0.11%
2021/11/25	1	101.00	0	0.00	101.50	1	2,784	0.04%
2021/11/24	0	0.00	1	102.00	102.00	-1	2,791	-0.04%
2021/11/19	11	100.45	0	0.00	100.00	11	2,723	0.40%
2021/11/17	1	100.00	0	0.00	100.00	1	2,698	0.04%
2021/11/16	0	0.00	5	102.00	102.00	-5	2,625	-0.19%
2021/11/15	0	0.00	3	102.50	102.50	-3	2,648	-0.11%
2021/11/12	9	102.61	1	102.50	102.00	8	2,628	0.30%
2021/11/09	0	0.00	2	104.25	103.00	-2	2,561	-0.08%
2021/11/08	0	0.00	1	102.50	102.00	-1	2,498	-0.04%
2021/11/05	4	102.50	9	101.44	101.50	-5	2,516	-0.20%
2021/11/02	2	97.70	0	0.00	98.10	2	2,441	0.08%
2021/10/28	0	0.00	1	97.10	97.50	-1	2,428	-0.04%
2021/10/27	0	0.00	5	95.30	95.60	-5	2,425	-0.21%
2021/10/20	1	96.20	0	0.00	94.60	1	2,784	0.04%
2021/10/01	1	96.00	0	0.00	94.70	1	3,393	0.03%
2021/09/30	0	0.00	1	98.20	98.90	-1	3,404	-0.03%
2021/09/29	5	99.10	5	98.50	98.20	0	3,394	0.00%
2021/09/28	0	0.00	6	100.42	100.00	-6	3,377	-0.18%
2021/09/27	0	0.00	1	101.50	101.50	-1	3,379	-0.03%
2021/09/24	5	101.00	0	0.00	102.00	5	3,409	0.15%
2021/09/23	0	0.00	1	100.00	100.50	-1	3,488	-0.03%
2021/09/16	0	0.00	2	98.40	97.30	-2	3,614	-0.06%
2021/09/15	0	0.00	1	98.80	97.60	-1	3,744	-0.03%
2021/09/14	5	98.84	0	0.00	98.60	5	3,866	0.13%
2021/08/27	0	0.00	1	96.50	97.30	-1	4,359	-0.02%
2021/08/26	0	0.00	1	96.80	96.70	-1	4,375	-0.02%
2021/08/23	0	97.00	0	0.00	97.00	0	4,548	0.00%
2021/08/18	0	97.00	0	0.00	98.10	0	4,765	0.00%
2021/08/17	0	97.70	0	0.00	97.00	0	4,796	0.00%
2021/08/13	0	99.50	0	0.00	98.00	0	4,841	0.00%
2021/08/09	1	103.00	9	102.94	102.50	-8	5,046	-0.16%
2021/08/05	1	105.00	0	0.00	105.00	1	5,304	0.02%
2021/08/02	1	105.00	0	0.00	104.50	1	5,685	0.02%
2021/07/30	7	105.50	2	105.50	104.50	5	5,767	0.09%
2021/07/29	3	106.50	5	106.90	107.00	-2	5,812	-0.03%
2021/07/28	1	104.50	3	106.00	106.00	-2	5,818	-0.03%
2021/07/27	0	0.00	1	105.00	105.00	-1	5,825	-0.02%
2021/07/26	3	103.00	0	0.00	104.00	3	5,962	0.05%
2021/07/23	0.1	103.50	0	0.00	103.50	0.1	6,008	0.00%
2021/07/21	10	104.00	0	0.00	102.00	10	6,072	0.16%
2021/07/20	0	0.00	7	103.50	103.50	-7	6,088	-0.11%
2021/07/19	0	0.00	11	107.45	107.00	-11	6,091	-0.18%
2021/07/16	0	0.00	2	108.50	109.00	-2	6,168	-0.03%
2021/07/15	1	107.50	4	106.50	107.50	-3	6,195	-0.05%
2021/07/14	1	105.50	0	0.00	105.00	1	6,214	0.02%
2021/07/12	2	104.25	0	0.00	105.00	2	6,264	0.03%
2021/07/08	0.1	106.00	0	0.00	106.00	0.1	6,574	0.00%
2021/07/05	10	106.00	8	105.44	106.00	2	7,018	0.03%
2021/07/02	7	104.00	3	104.00	104.00	4	7,230	0.06%
2021/07/01	3	102.83	0	0.00	103.50	3	7,363	0.04%
2021/06/30	6	105.92	0	0.00	105.00	6	7,434	0.08%
2021/06/29	1	108.50	1	108.00	108.50	0	7,506	0.00%
2021/06/28	8	106.38	2	105.50	107.00	6	7,562	0.08%
2021/06/25	7	106.00	9	106.67	105.50	-2	7,569	-0.03%
2021/06/24	0	0.00	7	107.00	106.00	-7	7,520	-0.09%
2021/06/21	2	100.75	5	100.50	99.90	-3	7,366	-0.04%
2021/06/18	17	103.50	0	0.00	102.50	17	7,417	0.23%
2021/06/15	3	101.50	3	101.50	101.00	0	7,727	0.00%
2021/06/10	3	99.63	0	0.00	101.00	3	7,819	0.04%
2021/06/02	1	97.10	0	0.00	96.90	1	7,769	0.01%
2021/05/28	5	97.10	3	96.87	97.00	2	7,759	0.03%
2021/05/27	1	93.50	0	0.00	93.60	1	7,717	0.01%
2021/05/26	1.1	94.45	2	94.70	94.70	-0.9	7,737	-0.01%
2021/05/25	0	0.00	1	94.50	94.70	-1	7,922	-0.01%
2021/05/24	1	93.67	6	93.27	93.70	-5	7,970	-0.06%
2021/05/20	1	91.51	1	91.30	91.10	0	8,055	0.00%
2021/05/19	0	90.90	1	91.60	91.60	-1	8,158	-0.01%
2021/05/18	1.1	88.80	1	91.30	90.30	0.1	8,183	0.00%
2021/05/17	5	88.48	3	89.73	88.80	2	8,126	0.02%
2021/05/14	6	90.33	4	90.90	90.00	2	8,084	0.02%
2021/05/13	3	92.47	5	93.22	91.80	-2	8,068	-0.02%
2021/05/12	2	90.50	6	88.52	87.00	-4	7,953	-0.05%
2021/05/11	4	93.50	1	93.80	92.50	3	7,833	0.04%
2021/05/10	5	98.30	1	97.70	97.30	4	7,764	0.05%
2021/05/07	0	0.00	3	99.93	99.80	-3	7,768	-0.04%
2021/05/06	1	98.60	0	0.00	98.70	1	7,806	0.01%
2021/05/05	1	98.70	0	0.00	98.40	1	7,764	0.01%
2021/05/04	4.1	98.59	13	99.17	98.70	-9	7,911	-0.11%
2021/05/03	15	100.34	5	101.20	99.30	10	8,010	0.12%
2021/04/29	3	106.83	3	106.00	106.00	0	7,927	0.00%
2021/04/28	6	105.25	1	104.50	104.50	5	7,916	0.06%
2021/04/27	1	104.00	2	105.25	106.00	-1	8,020	-0.01%
2021/04/26	0	0.00	2	104.50	104.00	-2	7,997	-0.03%
2021/04/23	4	104.00	0	0.00	104.00	4	8,012	0.05%
2021/04/22	1	104.00	0	0.00	103.50	1	8,180	0.01%
2021/04/21	5	105.30	1.1	106.00	104.50	4	8,311	0.05%
2021/04/20	4	106.75	15	106.97	107.00	-11	8,264	-0.13%
2021/04/19	1	108.50	0	0.00	109.00	1	8,294	0.01%
2021/04/16	1	110.50	0	0.00	111.50	1	8,304	0.01%
2021/04/15	1	108.00	0.1	110.00	109.00	1	8,439	0.01%
2021/04/14	6	109.17	1	108.00	108.50	5	8,415	0.06%
2021/04/13	7	112.50	17	112.50	112.00	-10	8,447	-0.12%
2021/04/12	2	114.25	0	0.00	114.50	2	8,368	0.02%
2021/04/09	7.1	113.65	0	0.00	113.00	7.1	8,500	0.08%
2021/04/08	83	115.97	7	116.50	115.50	76	8,341	0.91%
2021/04/07	12	116.25	0	0.00	116.50	12	8,172	0.15%
2021/04/06	5	117.60	0	0.00	117.50	5	8,105	0.06%
2021/04/01	2	118.25	1	119.50	118.00	1	8,026	0.01%
2021/03/31	9	121.89	0	0.00	120.50	9	7,871	0.11%
2021/03/30	4	125.00	0	0.00	125.00	4	7,680	0.05%
2021/03/29	0	0.00	1	125.50	125.50	-1	7,654	-0.01%
2021/03/26	3	124.00	0	0.00	124.50	3	7,690	0.04%
2021/03/25	8	124.31	0	0.00	123.50	8	7,743	0.10%
2021/03/24	0	0.00	8	127.81	126.00	-8	7,811	-0.10%
2021/03/23	2	126.25	7	127.14	125.00	-5	7,813	-0.06%
2021/03/22	2	128.25	12	128.67	127.00	-10	7,819	-0.13%
2021/03/19	3	127.00	4	127.50	127.50	-1	7,882	-0.01%
2021/03/18	2	127.50	19	126.42	127.50	-17	7,820	-0.22%
2021/03/17	4	125.25	2	124.25	124.50	2	7,709	0.03%
2021/03/15	0	0.00	1	121.00	121.00	-1	7,685	-0.01%
2021/03/09	2	117.50	0	0.00	118.00	2	8,052	0.02%
2021/03/08	4	120.75	2	119.50	119.00	2	8,140	0.02%
2021/03/04	1	119.50	8	120.31	119.50	-7	8,397	-0.08%
2021/03/03	7	123.29	1	122.50	122.50	6	8,453	0.07%
2021/03/02	0	0.00	5	121.00	121.00	-5	8,460	-0.06%
2021/02/26	5	122.00	1	120.00	120.00	4	8,488	0.05%
2021/02/25	0.1	122.00	0	0.00	122.00	0.1	8,422	0.00%
2021/02/24	6	120.00	8	119.63	119.00	-2	8,325	-0.02%
2021/02/23	0.1	119.00	2	118.00	117.50	-1.9	8,433	-0.02%
2021/02/22	0.1	120.00	5	119.50	120.00	-4.9	8,544	-0.06%
2021/02/19	10.1	117.52	10	118.50	120.50	0.1	8,630	0.00%
2021/02/18	0.1	117.50	0	0.00	118.00	0.1	8,556	0.00%
2021/02/17	0.1	116.00	0	0.00	116.00	0.1	8,534	0.00%
2021/02/05	10	116.00	11	115.45	115.50	-1	8,485	-0.01%
2021/02/04	0	0.00	1	115.50	116.00	-1	8,534	-0.01%
2021/02/02	1	113.50	0	0.00	113.50	1	8,544	0.01%
2021/02/01	0.1	114.00	0	0.00	114.00	0.1	8,494	0.00%
2021/01/29	1	117.00	2	115.50	114.00	-1	8,518	-0.01%
2021/01/28	1	116.50	0	0.00	116.00	1	8,436	0.01%
2021/01/27	0	118.50	1	121.00	120.50	-1	8,351	-0.01%
2021/01/26	2.2	121.77	2	118.25	118.50	0.2	8,322	0.00%
2021/01/25	0	0.00	2	119.75	121.00	-2	8,182	-0.02%
2021/01/22	0	0.00	1	115.00	117.00	-1	8,084	-0.01%
2021/01/20	9	113.94	13	116.12	113.00	-4	7,926	-0.05%
2021/01/19	1	117.50	0	0.00	117.00	1	7,809	0.01%
2021/01/18	1	115.50	1	118.00	118.50	0	7,774	0.00%
2021/01/15	7	118.21	0	0.00	117.50	7	7,769	0.09%
2021/01/14	20	122.00	6	122.58	122.00	14	7,574	0.18%
2021/01/13	15	121.17	2	120.25	121.00	13	7,432	0.17%
2021/01/12	1	120.00	0	0.00	118.00	1	7,508	0.01%
2021/01/11	1	118.00	1	117.50	118.00	0	7,571	0.00%
2021/01/08	2	117.50	1	117.50	119.00	1	7,481	0.01%
2021/01/07	3	120.83	2	122.00	120.00	1	7,342	0.01%
2021/01/06	3	120.33	2	121.00	119.50	1	7,285	0.01%
2021/01/05	3	118.50	3	118.50	119.00	0	7,080	0.00%
2021/01/04	2	119.00	0	0.00	119.00	2	7,046	0.03%
2020/12/31	7	113.57	1	114.00	114.00	6	6,812	0.09%
2020/12/30	10	114.25	0	0.00	115.00	10	6,730	0.15%
2020/12/28	0	0.00	1	116.00	115.50	-1	6,650	-0.02%
2020/12/25	0	0.00	1	118.50	117.00	-1	6,614	-0.02%
2020/12/23	0	0.00	1	118.00	118.00	-1	6,631	-0.02%
2020/12/18	1	123.00	0.2	122.50	121.50	0.8	6,645	0.01%
2020/12/17	0	0.00	1	120.50	119.50	-1	6,531	-0.02%
2020/12/16	1	117.00	0	0.00	120.00	1	6,471	0.02%
2020/12/15	8	113.25	2	113.00	113.00	6	6,382	0.09%
2020/12/14	1	118.50	1	118.50	118.00	0	6,227	0.00%
2020/12/11	5.2	118.35	2	117.75	118.00	3.2	6,293	0.05%
2020/12/10	7	119.50	3	119.67	119.50	4	6,250	0.06%
2020/12/09	1	122.50	2	123.25	122.50	-1	6,204	-0.02%
2020/12/08	1	123.00	1	121.50	121.50	0	6,106	0.00%
2020/12/07	5	122.50	3	123.50	123.00	2	6,020	0.03%
2020/12/04	3	120.67	2	120.00	121.00	1	5,819	0.02%
2020/12/03	0	0.00	3	123.50	123.00	-3	5,739	-0.05%
2020/12/02	2	122.50	1	123.00	122.50	1	5,701	0.02%
2020/12/01	1	124.50	1	124.50	124.50	0	5,626	0.00%
2020/11/30	5	124.30	2	124.75	123.50	3	5,620	0.05%
2020/11/27	2	120.75	3	121.00	122.00	-1	5,453	-0.02%
2020/11/25	7	117.79	0	0.00	117.00	7	5,380	0.13%
2020/11/24	4	118.88	0	0.00	119.00	4	5,298	0.08%
2020/11/23	1	118.00	0	0.00	118.00	1	5,233	0.02%
2020/11/20	11	117.36	0	0.00	116.50	11	5,127	0.21%
2020/11/19	3	119.00	5	118.50	119.00	-2	4,975	-0.04%
2020/11/18	2	121.25	0	0.00	121.50	2	4,811	0.04%
2020/11/13	1	123.00	0	0.00	123.00	1	4,804	0.02%
2020/11/11	0	0.00	5	122.50	123.00	-5	4,763	-0.10%
2020/11/10	1	123.00	0	0.00	122.00	1	4,756	0.02%
2020/11/09	0	0.00	1	129.50	127.00	-1	4,767	-0.02%
2020/11/06	1	127.50	0	0.00	127.50	1	4,792	0.02%
2020/11/05	0	0.00	1	126.00	126.50	-1	4,824	-0.02%
2020/11/03	1	123.50	1	121.50	123.00	0	5,065	0.00%
2020/11/02	1	118.00	0	0.00	119.50	1	5,230	0.02%
2020/10/30	6	123.83	0	0.00	121.00	6	5,368	0.11%
2020/10/29	0	0.00	2	125.50	127.00	-2	5,308	-0.04%
2020/10/28	0	0.00	2	128.00	128.00	-2	5,353	-0.04%
2020/10/23	1	132.00	2	134.00	132.50	-1	5,498	-0.02%
2020/10/22	13	134.35	2	134.50	134.50	11	5,518	0.20%
2020/10/21	1	136.50	1	135.50	133.50	0	5,508	0.00%
2020/10/20	4	135.75	2	135.00	135.00	2	5,471	0.04%
2020/10/19	3	135.83	6	137.00	137.50	-3	5,339	-0.06%
2020/10/16	1	126.00	0	0.00	126.00	1	5,140	0.02%
2020/10/13	1	130.00	0	0.00	129.00	1	5,157	0.02%
2020/10/07	2	132.50	0	0.00	131.00	2	5,249	0.04%
2020/10/06	0	0.00	3	132.00	132.50	-3	5,297	-0.06%
2020/09/25	3	123.50	0	0.00	123.00	3	5,791	0.05%
2020/09/23	2	132.00	0	0.00	131.50	2	5,832	0.03%
2020/09/21	3	134.67	4	134.50	133.50	-1	5,991	-0.02%
2020/09/17	6	133.00	6	132.58	132.00	0	6,121	0.00%
2020/09/16	0	0.00	4	134.00	134.50	-4	6,221	-0.06%
2020/09/14	0	0.00	2	125.00	129.00	-2	6,224	-0.03%
2020/09/10	1	122.00	0	0.00	121.00	1	6,215	0.02%
2020/09/08	1	122.50	0	0.00	123.00	1	6,316	0.02%
2020/09/07	3	124.00	0	0.00	123.50	3	6,366	0.05%
2020/09/03	19	128.00	21	129.05	126.00	-2	6,406	-0.03%
2020/09/02	2	126.75	0	0.00	127.50	2	6,451	0.03%
2020/08/27	0	0.00	1	128.50	125.50	-1	6,668	-0.01%
2020/08/26	1	128.50	0	0.00	129.00	1	6,832	0.01%
2020/08/25	0	0.00	5	126.00	127.00	-5	6,932	-0.07%
2020/08/21	1	129.00	0	0.00	129.50	1	6,970	0.01%
2020/08/20	0	0.00	4	126.63	124.00	-4	6,994	-0.06%
2020/08/19	0	0.00	1	134.50	132.50	-1	7,028	-0.01%
2020/08/18	1	135.50	2	132.50	132.00	-1	7,053	-0.01%
2020/08/14	3	135.67	0	0.00	135.50	3	7,146	0.04%
2020/08/11	2	143.25	0	0.00	139.00	2	7,184	0.03%
2020/08/07	9	149.72	4	150.13	146.50	5	7,138	0.07%
2020/08/06	2	144.50	3	145.00	145.00	-1	7,004	-0.01%
2020/08/05	1	140.50	6	139.67	140.00	-5	6,901	-0.07%
2020/08/04	0	0.00	1	130.50	131.50	-1	6,897	-0.01%
2020/08/03	1	131.00	0	0.00	130.00	1	6,959	0.01%
2020/07/31	0	0.00	1	134.50	135.00	-1	7,039	-0.01%
2020/07/29	1	131.50	7	132.00	134.50	-6	7,397	-0.08%
2020/07/28	1	133.00	0	0.00	132.50	1	7,439	0.01%
2020/07/27	1	129.00	0	0.00	128.00	1	7,514	0.01%
2020/07/24	4	127.88	0	0.00	127.50	4	7,597	0.05%
2020/07/23	4	130.00	0	0.00	130.00	4	7,617	0.05%
2020/07/17	0	0.00	2	129.50	130.50	-2	7,763	-0.03%
2020/07/15	4	134.75	0	0.00	133.50	4	7,790	0.05%
2020/07/10	4	135.13	0	0.00	132.50	4	7,985	0.05%
2020/07/09	3	137.00	7	139.86	139.00	-4	8,096	-0.05%
2020/07/08	11	135.18	0	0.00	136.50	11	7,985	0.14%
2020/07/07	4	137.50	13	138.65	137.00	-9	7,937	-0.11%
2020/07/06	3	137.00	0	0.00	138.00	3	7,951	0.04%
2020/07/02	2	133.00	0	0.00	133.50	2	8,143	0.02%
2020/07/01	1	131.50	0	0.00	132.50	1	8,184	0.01%
2020/06/30	3	128.33	0	0.00	128.50	3	8,145	0.04%
2020/06/29	4	128.25	0	0.00	127.50	4	8,153	0.05%
2020/06/24	3	134.00	0	0.00	133.50	3	8,101	0.04%
2020/06/18	6	133.42	0	0.00	134.50	6	8,255	0.07%
2020/06/15	1	131.00	0	0.00	132.00	1	8,612	0.01%
2020/06/11	0	0.00	1	133.00	131.50	-1	8,805	-0.01%
2020/06/08	3	132.50	3	133.17	133.00	0	8,923	0.00%
2020/06/04	0	0.00	2	131.00	131.50	-2	9,002	-0.02%
2020/06/03	0	0.00	7	129.50	129.00	-7	8,934	-0.08%
2020/06/02	6	126.83	6	126.67	125.00	0	8,859	0.00%
2020/06/01	0	0.00	5	120.00	123.00	-5	8,719	-0.06%
2020/05/28	0	0.00	10	119.50	117.50	-10	8,692	-0.12%
2020/05/27	10	119.00	0	0.00	119.00	10	8,717	0.11%
2020/05/26	1	122.50	1	121.00	121.00	0	8,710	0.00%
2020/05/25	0	0.00	18	112.50	117.00	-18	8,559	-0.21%
2020/05/22	20	117.50	20	112.50	112.00	0	8,527	0.00%
2020/05/21	1	115.50	12	115.08	116.00	-11	8,422	-0.13%
2020/05/20	0	0.00	6	113.42	113.00	-6	8,377	-0.07%
2020/05/19	5.8	109.57	0	0.00	109.00	5.8	8,333	0.07%
2020/05/18	4	109.13	1	109.50	108.50	3	8,286	0.04%
2020/05/15	1	111.50	1	111.50	113.50	0	8,304	0.00%
2020/05/12	1	117.00	2	117.25	117.00	-1	8,357	-0.01%
2020/05/11	20	119.50	20	122.00	118.00	0	8,262	0.00%
2020/05/08	1	117.50	1	118.50	117.00	0	8,120	0.00%
2020/05/07	14	117.79	3	117.00	117.00	11	8,064	0.14%
2020/05/06	6	117.50	1	116.00	119.00	5	7,936	0.06%
2020/05/05	0	0.00	2	112.75	113.00	-2	7,753	-0.03%
2020/05/04	4	106.50	4	106.00	106.00	0	7,540	0.00%
2020/04/30	5	106.80	3	108.00	108.00	2	7,465	0.03%
2020/04/28	0	0.00	2	100.25	101.00	-2	7,369	-0.03%
2020/04/27	1	100.50	2	102.00	102.00	-1	7,301	-0.01%
2020/04/22	2	99.50	0	0.00	100.00	2	7,041	0.03%
2020/04/21	3	100.83	4	100.75	100.00	-1	7,007	-0.01%
2020/04/20	3	102.50	0	0.00	102.00	3	6,917	0.04%
2020/04/17	2	104.75	1	105.50	102.50	1	6,889	0.01%
2020/04/15	14	102.64	2	104.00	102.00	12	6,702	0.18%
2020/04/14	2	100.50	4	103.88	103.50	-2	6,747	-0.03%
2020/04/13	4	96.48	0	0.00	95.20	4	6,553	0.06%
2020/04/09	0	0.00	1	102.00	98.00	-1	6,512	-0.02%
2020/04/08	3	97.83	1	100.00	99.90	2	6,356	0.03%
2020/03/30	0	0.00	1	90.20	91.10	-1	5,670	-0.02%
2020/03/27	1	93.00	0	0.00	93.00	1	5,581	0.02%
2020/03/24	1	79.80	1	80.60	81.10	0	5,344	0.00%
2020/03/23	2	76.60	0	0.00	75.50	2	5,288	0.04%
2020/03/18	1	85.10	4	81.30	81.10	-3	4,889	-0.06%
2020/03/17	11	84.72	8	83.33	79.20	3	4,774	0.06%
2020/03/16	3	92.00	3	95.00	87.80	0	4,608	0.00%
2020/03/13	1	91.40	0	0.00	91.40	1	4,484	0.02%
2020/03/12	2	106.25	2	103.25	101.50	0	4,455	0.00%
2020/03/11	1	114.50	0	0.00	112.50	1	4,343	0.02%
2020/03/09	1	112.50	0	0.00	112.00	1	4,238	0.02%
2020/03/04	0	0.00	1	121.00	121.00	-1	4,174	-0.02%
2020/03/03	1	121.00	0	0.00	121.00	1	4,120	0.02%
2020/02/27	1	115.50	0	0.00	115.50	1	4,021	0.02%
2020/02/26	1	119.50	1	119.50	119.00	0	3,960	0.00%
2020/02/17	2	124.00	0	0.00	123.00	2	4,247	0.05%
2020/02/12	1	133.00	0	0.00	127.00	1	4,606	0.02%
2020/02/10	0	0.00	3	114.67	122.00	-3	4,467	-0.07%
2020/02/07	3	120.50	0	0.00	121.00	3	4,546	0.07%
2020/02/04	0	0.00	2	124.00	124.50	-2	4,547	-0.04%
2020/01/30	2	122.50	0	0.00	121.50	2	4,671	0.04%
2020/01/07	7	136.93	0	0.00	131.50	7	5,513	0.13%
2019/12/27	0	0.00	1	142.00	142.00	-1	5,712	-0.02%
2019/12/26	0	0.00	1	141.50	141.00	-1	5,844	-0.02%
2019/12/23	1	138.50	0	0.00	138.50	1	5,996	0.02%
2019/12/18	0	0.00	2	143.25	141.50	-2	6,000	-0.03%
2019/12/17	0	0.00	1	140.50	141.00	-1	5,987	-0.02%
2019/12/11	0	0.00	1	140.50	136.50	-1	6,151	-0.02%
2019/12/09	1	138.00	5	137.00	136.50	-4	6,242	-0.06%
2019/12/05	2	133.50	0	0.00	133.00	2	6,431	0.03%
2019/12/04	0	0.00	2	137.00	135.00	-2	6,443	-0.03%
2019/11/29	1	133.00	1	136.00	134.50	0	6,438	0.00%
2019/11/28	1	137.50	1	138.50	137.00	0	6,447	0.00%
2019/11/25	7	137.00	0	0.00	137.00	7	6,529	0.11%
2019/11/18	1	140.00	1	139.00	141.00	0	6,901	0.00%
2019/11/15	1	140.00	1	138.00	138.00	0	6,955	0.00%
2019/11/14	3	139.67	2	138.00	139.50	1	6,980	0.01%
2019/11/13	2	143.00	1	145.00	139.00	1	6,864	0.01%
2019/11/12	0	0.00	2	150.75	153.00	-2	6,719	-0.03%
2019/11/07	0	0.00	7	145.29	148.00	-7	6,959	-0.10%
2019/11/01	1	145.50	1	143.00	146.50	0	7,012	0.00%
2019/10/31	4	141.75	1	143.50	145.00	3	7,236	0.04%
2019/10/28	1	148.00	1	149.50	147.50	0	7,266	0.00%
2019/10/25	0	0.00	1	145.00	145.00	-1	7,201	-0.01%
2019/10/15	0	0.00	1	123.50	124.00	-1	7,095	-0.01%
2019/10/14	1	124.00	0	0.00	124.00	1	7,135	0.01%
2019/10/08	0	0.00	1	121.00	121.00	-1	7,037	-0.01%
2019/09/24	0	0.00	1	119.50	116.00	-1	6,898	-0.01%
2019/09/23	1	118.00	0	0.00	117.50	1	6,891	0.01%
2019/08/29	0	0.00	1	116.00	115.00	-1	6,455	-0.02%
2019/08/28	1	115.00	0	0.00	115.00	1	6,463	0.02%
2019/08/27	6	119.33	0	0.00	118.00	6	6,494	0.09%
2019/08/23	0	0.00	2	124.00	122.00	-2	6,355	-0.03%
2019/08/22	2	124.50	6	123.17	123.00	-4	6,351	-0.06%
2019/08/19	1	119.50	1	118.50	119.00	0	6,216	0.00%
2019/08/15	1	118.00	1	118.00	117.50	0	6,140	0.00%
2019/08/14	3	117.00	8	118.88	119.50	-5	6,084	-0.08%
2019/08/13	0	0.00	1	108.00	109.00	-1	5,821	-0.02%
2019/08/02	1	102.50	0	0.00	102.00	1	6,134	0.02%
2019/07/31	5	118.00	0	0.00	114.00	5	5,892	0.08%
2019/07/22	1	115.50	0	0.00	116.00	1	5,931	0.02%
2019/07/17	1	112.50	3	114.33	114.50	-2	5,894	-0.03%
2019/07/08	0	0.00	3	99.93	99.30	-3	6,245	-0.05%
2019/07/05	1	104.50	0	0.00	104.50	1	6,347	0.02%
2019/07/02	1	107.00	0	0.00	105.50	1	7,158	0.01%
2019/07/01	2	103.75	0	0.00	106.50	2	7,287	0.03%
2019/06/19	0	0.00	1	99.00	99.50	-1	8,137	-0.01%
2019/06/12	0	0.00	2	97.10	96.80	-2	8,267	-0.02%
2019/06/11	2	96.10	0	0.00	96.10	2	8,265	0.02%
2019/06/05	1	95.80	1	96.00	95.80	0	8,264	0.00%
2019/05/16	0	0.00	1	96.80	94.50	-1	8,525	-0.01%
2019/05/15	1	100.00	0	0.00	98.40	1	8,422	0.01%
2019/05/13	1	101.00	0	0.00	100.50	1	8,317	0.01%
2019/05/10	0	0.00	1	103.00	104.00	-1	8,280	-0.01%
2019/05/06	0	0.00	1	108.50	109.00	-1	8,192	-0.01%
2019/04/30	0	0.00	2	109.50	110.50	-2	8,106	-0.02%
2019/04/23	1	113.00	2	115.00	112.50	-1	7,893	-0.01%
2019/04/22	3	113.67	0	0.00	114.00	3	7,880	0.04%
2019/04/17	0	0.00	1	114.50	112.50	-1	7,867	-0.01%
2019/04/16	2	110.75	0	0.00	109.00	2	7,771	0.03%
2019/04/10	0	0.00	0.1	102.50	102.50	-0.1	7,360	0.00%
2019/04/08	1	104.00	1	101.00	103.00	0	6,900	0.00%
2019/04/03	1	98.00	5	96.50	95.60	-4	6,502	-0.06%
2019/04/02	3	95.30	8	96.00	96.00	-5	6,381	-0.08%
2019/04/01	9	94.86	3	94.83	94.00	6	6,138	0.10%
2019/03/27	5	93.40	5	94.10	93.10	0	5,667	0.00%
2019/03/18	0	0.00	1	90.60	89.80	-1	5,614	-0.02%
2019/03/15	0	0.00	1	90.00	89.40	-1	5,660	-0.02%
2019/03/14	1	89.40	0	0.00	89.30	1	5,734	0.02%
2019/03/07	1	86.90	0	0.00	87.80	1	6,014	0.02%
2019/03/06	2	87.80	3	88.30	88.70	-1	6,117	-0.02%
2019/03/05	2	87.40	0	0.00	87.10	2	6,202	0.03%
2019/03/04	1	88.60	0	0.00	88.30	1	6,260	0.02%
2019/02/26	0	0.00	3	92.67	91.50	-3	6,140	-0.05%
2019/02/21	1	86.00	0	0.00	86.60	1	5,903	0.02%
2019/02/20	25	89.51	25	87.52	88.20	0	6,000	0.00%
2019/02/19	0	0.00	1	85.60	85.50	-1	6,061	-0.02%
2019/02/18	0	0.00	6	85.35	84.60	-6	6,349	-0.09%
2019/02/15	0	0.00	2	84.70	84.80	-2	6,629	-0.03%
2019/02/12	26	83.62	25	82.57	82.50	1	6,730	0.01%
2019/02/11	2	80.60	0	0.00	81.40	2	6,679	0.03%
2019/01/30	0	0.00	2	79.75	79.00	-2	6,682	-0.03%
2019/01/29	4	76.73	0	0.00	77.40	4	6,606	0.06%
2019/01/25	1	78.20	0	0.00	79.20	1	6,661	0.02%
2019/01/24	2	77.05	0	0.00	76.40	2	6,656	0.03%
2019/01/23	1	76.90	0	0.00	78.40	1	6,732	0.01%
2019/01/22	0	0.00	9	77.30	77.80	-9	6,717	-0.13%
2019/01/18	0	0.00	1	76.10	76.70	-1	6,705	-0.01%
2019/01/15	1	74.70	0	0.00	74.70	1	6,644	0.02%
2019/01/09	3	73.30	0	0.00	73.80	3	6,598	0.05%
2019/01/08	2	74.15	0	0.00	74.30	2	6,609	0.03%
2019/01/04	2	73.15	1	73.60	73.60	1	6,564	0.02%
2019/01/03	1	72.40	0	0.00	72.90	1	6,555	0.02%
2018/12/25	1	78.30	0	0.00	78.30	1	6,576	0.02%
2018/12/10	2	80.70	2	79.00	80.30	0	7,021	0.00%
2018/12/07	1	80.00	0	0.00	79.90	1	7,029	0.01%
2018/12/06	5	80.00	0	0.00	80.60	5	7,042	0.07%
2018/12/05	12	80.32	2	80.65	80.10	10	7,023	0.14%
2018/12/04	1	82.90	4	82.83	82.70	-3	7,131	-0.04%
2018/12/03	2	82.00	1	80.40	81.90	1	7,074	0.01%
2018/11/29	1	80.00	0	0.00	79.20	1	6,845	0.01%
2018/11/28	0	0.00	2	78.50	78.80	-2	6,733	-0.03%
2018/11/23	1	74.30	7	74.00	75.30	-6	6,823	-0.09%
2018/11/20	0	0.00	2	76.25	76.50	-2	6,924	-0.03%
2018/11/19	3	78.60	2	77.80	78.10	1	6,854	0.01%
2018/11/16	0	0.00	2	78.60	78.40	-2	6,724	-0.03%
2018/11/15	0	0.00	1	76.50	77.50	-1	6,608	-0.02%
2018/11/14	1	76.20	0	0.00	76.50	1	6,318	0.02%
2018/11/13	1	68.00	1	72.60	72.60	0	6,119	0.00%
2018/11/12	12	67.78	10	68.02	68.30	2	6,028	0.03%
2018/11/09	5	68.46	0	0.00	69.20	5	6,143	0.08%
2018/11/07	17	67.09	17	67.21	67.50	0	6,581	0.00%
2018/11/02	5	71.14	10	71.68	71.10	-5	6,708	-0.07%
2018/11/01	5	71.70	0	0.00	72.90	5	6,694	0.07%
2018/10/30	0	0.00	5	69.30	69.50	-5	6,655	-0.08%
2018/10/26	0	0.00	10	68.20	67.80	-10	6,693	-0.15%
2018/10/24	5	69.98	5	68.80	70.40	0	6,755	0.00%
2018/10/19	0	0.00	1	70.40	70.40	-1	6,878	-0.01%
2018/10/17	0	0.00	2	70.20	69.60	-2	7,048	-0.03%
2018/10/15	0	0.00	1	66.40	66.40	-1	7,013	-0.01%
2018/10/11	1	63.10	1	63.90	62.60	0	7,208	0.00%
2018/10/09	6	68.00	1	69.50	68.00	5	7,173	0.07%
2018/10/08	1	66.40	1	67.90	66.60	0	7,111	0.00%
2018/10/04	1	67.50	0	0.00	67.10	1	7,149	0.01%
2018/10/03	0	0.00	1	68.80	68.40	-1	7,124	-0.01%
2018/10/02	1	68.10	5	68.68	68.00	-4	7,119	-0.06%
2018/10/01	1	68.30	1	68.50	68.50	0	7,077	0.00%
2018/09/28	1	67.50	1	68.10	68.20	0	7,059	0.00%
2018/09/27	5	68.00	4	68.00	67.90	1	7,007	0.01%
2018/09/26	1	67.00	0	0.00	67.00	1	6,936	0.01%
2018/09/25	3	67.67	4	68.13	67.40	-1	6,903	-0.01%
2018/09/20	2	67.80	1	68.10	67.10	1	6,780	0.01%
2018/09/19	30	69.57	30	69.10	69.20	0	6,667	0.00%
2018/09/18	5	70.68	0	0.00	69.60	5	6,522	0.08%
2018/09/17	1	77.30	0	0.00	77.30	1	6,180	0.02%
2018/09/10	21	77.06	20	76.80	76.00	1	5,796	0.02%
2018/09/04	0	0.00	2	77.60	77.40	-2	5,493	-0.04%
2018/08/30	0	0.00	1	78.90	78.60	-1	5,494	-0.02%
2018/08/28	0	0.00	5	77.70	76.70	-5	5,213	-0.10%
2018/08/23	0	0.00	1	75.00	75.00	-1	5,105	-0.02%
2018/08/22	11	76.91	18	77.07	75.40	-7	5,084	-0.14%
2018/08/21	2	75.25	0	0.00	75.50	2	5,024	0.04%
2018/08/20	5	74.40	6	74.53	74.50	-1	4,991	-0.02%
2018/08/17	1	78.80	8	78.10	75.90	-7	4,865	-0.14%
2018/08/16	5	77.00	11	76.74	76.30	-6	4,712	-0.13%
2018/08/15	10	77.23	6	78.03	74.90	4	4,566	0.09%
2018/08/14	8	75.19	4	75.25	76.90	4	4,325	0.09%
2018/08/13	11	72.95	6	73.33	73.50	5	4,058	0.12%
2018/08/10	1	72.70	0	0.00	72.00	1	3,796	0.03%
2018/08/09	0	0.00	1	72.00	71.80	-1	3,790	-0.03%
2018/08/02	0	0.00	1	72.90	70.90	-1	3,672	-0.03%
2018/08/01	0	0.00	2	73.20	73.00	-2	3,592	-0.06%
2018/07/31	2	71.80	0	0.00	72.00	2	3,505	0.06%
2018/07/27	0	0.00	10	71.25	71.30	-10	3,478	-0.29%
2018/07/25	0	0.00	1	72.70	72.20	-1	3,293	-0.03%
2018/07/24	6	72.33	11	72.44	72.50	-5	3,226	-0.15%
2018/07/19	5	69.98	2	70.90	69.90	3	2,910	0.10%
2018/07/18	14	68.87	7	69.41	70.50	7	2,785	0.25%
2018/07/13	0	0.00	1	65.00	65.60	-1	2,529	-0.04%
2018/07/12	2	67.45	2	67.20	67.70	0	2,476	0.00%
2018/07/11	1	67.10	0	0.00	67.10	1	2,414	0.04%
2018/07/09	2	67.10	0	0.00	67.40	2	2,437	0.08%
2018/07/06	1	66.20	0	0.00	66.00	1	2,443	0.04%
2018/07/03	1	66.90	0	0.00	66.30	1	2,503	0.04%
2018/07/02	1	67.70	0	0.00	66.60	1	2,528	0.04%
2018/06/29	2	67.20	0	0.00	67.40	2	2,535	0.08%
2018/06/21	0	0.00	3	69.00	69.10	-3	2,712	-0.11%
2018/06/15	0	0.00	2	70.20	69.80	-2	2,835	-0.07%
2018/06/08	5	71.20	0	0.00	71.00	5	3,384	0.15%
2018/06/07	0	0.00	5	71.80	71.90	-5	3,811	-0.13%
2018/06/06	1	70.10	1	70.50	70.90	0	3,749	0.00%
2018/06/05	1	70.00	0	0.00	69.90	1	3,756	0.03%
2018/06/04	3	68.80	13	70.22	70.60	-10	3,735	-0.27%
2018/05/29	0	0.00	2	68.65	69.10	-2	3,680	-0.05%
2018/05/28	1	68.50	3	68.70	68.30	-2	3,681	-0.05%
2018/05/25	0	0.00	1	67.90	67.50	-1	3,685	-0.03%
2018/05/22	1	67.40	1	67.50	67.40	0	3,732	0.00%
2018/05/17	5	66.50	40	66.10	66.70	-35	3,840	-0.91%
2018/05/11	40	66.30	0	0.00	66.00	40	3,876	1.03%
2018/05/10	0	0.00	1	66.00	65.60	-1	3,900	-0.03%
2018/05/08	5	65.26	0	0.00	65.50	5	3,984	0.13%
2018/04/30	1	63.70	0	0.00	64.90	1	4,037	0.02%
2018/04/24	1	62.60	0	0.00	62.50	1	4,192	0.02%
2018/04/23	0	0.00	4	65.70	64.90	-4	4,198	-0.10%
2018/04/19	0	0.00	1	65.80	66.40	-1	4,238	-0.02%
2018/04/18	1	66.30	0	0.00	65.70	1	4,244	0.02%
2018/04/17	1	65.30	0	0.00	64.80	1	4,263	0.02%
2018/04/13	2	66.95	1	67.60	66.80	1	4,358	0.02%
2018/04/12	1	66.60	0	0.00	66.80	1	4,364	0.02%
2018/04/11	1	67.00	0	0.00	66.50	1	4,360	0.02%
2018/04/09	0	0.00	1	67.60	67.30	-1	4,343	-0.02%
2018/03/31	1	68.20	0	0.00	68.50	1	4,344	0.02%
2018/03/29	0	0.00	5	70.50	69.80	-5	4,420	-0.11%
2018/03/28	0	0.00	3	69.97	69.90	-3	4,429	-0.07%
2018/03/27	0	0.00	1	70.70	70.50	-1	4,395	-0.02%
2018/03/26	1	67.80	0	0.00	69.50	1	4,342	0.02%
2018/03/22	5	69.60	0	0.00	69.60	5	4,274	0.12%
2018/03/21	1	70.90	15	70.90	70.30	-14	4,237	-0.33%
2018/03/20	1	71.20	6	70.68	71.10	-5	4,175	-0.12%
2018/03/19	1	70.50	1	70.00	69.60	0	4,077	0.00%
2018/03/16	6	70.80	3	70.30	69.50	3	4,050	0.07%
2018/03/15	0	0.00	33	69.97	70.10	-33	3,893	-0.85%
2018/03/14	6	69.00	1	68.90	68.80	5	3,810	0.13%
2018/03/13	9	69.97	2	70.70	70.10	7	3,720	0.19%
2018/03/12	0	0.00	2	63.75	64.30	-2	3,300	-0.06%
2018/03/09	1	62.10	0	0.00	62.70	1	3,314	0.03%
2018/03/08	1	63.20	0	0.00	62.60	1	3,334	0.03%
2018/03/06	1	63.40	0	0.00	63.00	1	3,577	0.03%
2018/02/26	0	0.00	1	63.70	63.60	-1	3,761	-0.03%
2018/02/21	1	61.70	0	0.00	61.00	1	3,802	0.03%
2018/02/09	0	0.00	3	58.80	60.70	-3	3,884	-0.08%
2018/02/07	1	63.50	0	0.00	62.90	1	3,999	0.03%
2018/02/06	2	61.00	5	61.58	60.60	-3	4,104	-0.07%
2018/02/02	30	68.30	30	67.40	67.00	0	4,121	0.00%
2018/02/01	44	69.34	0	0.00	68.20	44	4,247	1.04%
2018/01/30	0	0.00	11	66.80	66.60	-11	4,413	-0.25%
2018/01/29	1	67.80	1	67.80	67.80	0	4,491	0.00%
2018/01/26	12	67.83	1	67.70	67.30	11	4,617	0.24%
2018/01/25	0	0.00	1	69.20	67.70	-1	4,774	-0.02%
2018/01/22	0	0.00	5	67.50	67.20	-5	5,299	-0.09%
2018/01/19	7	70.10	0	0.00	68.90	7	5,369	0.13%
2018/01/17	0	0.00	6	69.30	69.40	-6	5,584	-0.11%
2018/01/15	0	0.00	1	69.50	68.70	-1	6,252	-0.02%
2018/01/11	0	0.00	1	68.50	68.10	-1	6,392	-0.02%
2018/01/09	0	0.00	15	68.89	69.20	-15	6,405	-0.23%
2018/01/08	6	68.40	0	0.00	68.40	6	6,344	0.09%
2018/01/05	0	0.00	1	67.20	67.20	-1	6,309	-0.02%
2018/01/02	0	0.00	2	65.90	66.30	-2	6,472	-0.03%