臻鼎-KY (4958)-元大-左營券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
3,978張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.4	117.21	1.2	117.75	115.50	-0.8	7,960	-0.01%
2024/05/02	0.1	114.50	0	0.00	115.00	0.1	7,930	0.00%
2024/04/30	0	0.00	0.7	116.50	116.00	-0.7	7,926	-0.01%
2024/04/29	0.1	116.00	1.5	114.66	116.50	-1.4	7,887	-0.02%
2024/04/26	2	115.25	0	0.00	114.00	2	7,865	0.03%
2024/04/25	1.1	114.13	0.2	114.25	114.50	0.9	7,871	0.01%
2024/04/24	1	115.50	1	117.50	117.00	0	7,880	0.00%
2024/04/23	0.2	115.00	2	114.75	113.50	-1.8	7,862	-0.02%
2024/04/22	2	113.26	1.2	113.17	113.00	0.8	7,861	0.01%
2024/04/19	0.1	112.02	0	0.00	112.00	0.1	7,771	0.00%
2024/04/18	1	112.51	0	0.00	112.50	1	7,633	0.01%
2024/04/17	2.2	113.13	3	113.33	113.50	-0.8	7,572	-0.01%
2024/04/16	3	113.17	0	0.00	112.50	3	7,462	0.04%
2024/04/15	0	115.50	1.2	115.86	115.50	-1.2	7,425	-0.02%
2024/04/12	0.1	118.25	0	0.00	117.50	0.1	7,300	0.00%
2024/04/11	5.7	117.93	0	0.00	117.50	5.7	7,228	0.08%
2024/04/10	2.2	120.29	3	118.50	119.00	-0.8	7,158	-0.01%
2024/04/09	3.3	122.66	1	123.50	123.50	2.3	6,937	0.03%
2024/04/08	3.5	124.21	1	124.50	125.50	2.5	6,753	0.04%
2024/04/03	7	131.64	2.1	129.52	129.50	4.9	6,495	0.08%
2024/04/02	4.3	131.26	9.2	131.16	132.00	-4.9	6,231	-0.08%
2024/04/01	7.1	126.97	1.1	133.05	126.50	6	5,618	0.11%
2024/03/29	1	126.00	2.1	124.71	125.00	-1.1	5,180	-0.02%
2024/03/28	7	123.64	38.5	122.76	125.00	-31.5	4,894	-0.64%
2024/03/27	0	0.00	2	113.50	115.50	-2	4,312	-0.05%
2024/03/26	0.1	110.50	0.2	110.50	111.00	-0.1	4,269	0.00%
2024/03/25	0	0.00	2	113.54	112.50	-2	4,272	-0.05%
2024/03/22	0	0.00	5	114.60	115.00	-5	4,250	-0.12%
2024/03/21	2	111.49	1	112.50	113.00	1	4,138	0.03%
2024/03/20	3.2	109.75	13.1	110.08	111.00	-9.9	4,063	-0.24%
2024/03/19	0	106.00	11	108.27	107.50	-11	3,883	-0.28%
2024/03/18	8.2	104.73	1	105.50	106.50	7.2	3,824	0.19%
2024/03/15	2	104.75	1	105.00	106.50	1	3,816	0.03%
2024/03/14	9.1	106.44	2.2	107.36	106.00	6.9	3,665	0.19%
2024/03/13	3	107.83	6	107.42	108.00	-3	3,525	-0.09%
2024/03/12	1.2	103.38	4	102.50	104.00	-2.8	3,237	-0.09%
2024/03/11	0	0.00	1	101.00	101.00	-1	3,167	-0.03%
2024/03/06	0	0.00	0.2	101.00	100.50	-0.2	3,141	-0.01%
2024/02/29	1	100.00	0	99.90	100.50	1	3,169	0.03%
2024/02/23	1	99.30	0	0.00	98.40	1	3,220	0.03%
2024/02/21	0	99.40	0	0.00	99.20	0	3,282	0.00%
2024/02/20	0.3	100.00	1	101.00	100.00	-0.7	3,284	-0.02%
2024/02/16	3	98.17	0	0.00	98.00	3	3,241	0.09%
2024/02/05	1.2	98.10	0	0.00	98.50	1.2	3,221	0.04%
2024/02/02	1	99.80	0	0.00	99.40	1	3,208	0.03%
2024/01/31	1	101.00	0	0.00	101.00	1	3,215	0.03%
2024/01/30	1	101.50	1	101.00	101.50	0	3,228	0.00%
2024/01/29	1	101.00	1	101.00	101.50	0	3,251	0.00%
2024/01/25	0	0.00	1	100.50	101.50	-1	3,291	-0.03%
2024/01/23	0	0.00	1	101.50	102.50	-1	3,281	-0.03%
2024/01/19	0	0.00	1	99.90	102.00	-1	3,262	-0.03%
2024/01/18	2	99.00	0	0.00	99.80	2	3,256	0.06%
2024/01/17	1	100.00	0	0.00	101.50	1	3,206	0.03%
2024/01/09	3	105.00	0	0.00	106.50	3	3,190	0.09%
2023/12/29	0	0.00	1	108.00	109.00	-1	2,979	-0.03%
2023/12/28	0	0.00	2	110.00	109.50	-2	2,961	-0.07%
2023/12/22	0	0.00	1.5	107.34	107.50	-1.5	2,842	-0.05%
2023/12/15	0.4	106.00	0	0.00	106.50	0.4	2,605	0.01%
2023/12/14	0	0.00	11	106.91	107.00	-11	2,619	-0.42%
2023/12/12	1	105.50	1	105.50	106.50	0	2,649	0.00%
2023/12/08	0	0.00	0.2	103.00	103.00	-0.2	2,622	-0.01%
2023/12/07	0	0.00	1	104.00	103.50	-1	2,606	-0.04%
2023/12/04	1	102.50	0	0.00	103.00	1	2,668	0.04%
2023/11/29	1	103.00	0	0.00	104.50	1	2,624	0.04%
2023/11/22	0	0.00	1	103.00	103.00	-1	2,512	-0.04%
2023/11/20	3	103.50	0	0.00	102.00	3	2,472	0.12%
2023/11/17	0	0.00	1	104.50	104.50	-1	2,436	-0.04%
2023/11/16	2	103.75	0	0.00	103.50	2	2,417	0.08%
2023/11/14	1	102.50	0	0.00	102.50	1	2,398	0.04%
2023/11/10	1	103.00	0	0.00	102.00	1	2,423	0.04%
2023/11/09	0	0.00	1	103.50	103.50	-1	2,446	-0.04%
2023/11/08	0	0.00	6	103.17	103.00	-6	2,480	-0.24%
2023/11/07	1	101.00	0	0.00	101.50	1	2,506	0.04%
2023/11/06	2	101.00	0	0.00	102.50	2	2,661	0.08%
2023/11/03	1	99.70	1	99.60	99.60	0	2,625	0.00%
2023/11/02	1	101.00	0	0.00	101.00	1	2,615	0.04%
2023/10/26	1	95.80	0	0.00	95.90	1	2,636	0.04%
2023/10/24	1	93.50	1	95.60	96.40	0	2,591	0.00%
2023/10/23	2.3	95.69	0	0.00	95.20	2.3	2,581	0.09%
2023/10/19	1	98.50	1	98.40	98.50	0	2,609	0.00%
2023/10/17	1	101.50	0	0.00	100.50	1	2,613	0.04%
2023/10/11	0	0.00	2	100.00	100.50	-2	2,690	-0.07%
2023/10/05	1	97.70	0	0.00	98.00	1	2,695	0.04%
2023/10/04	6	97.20	0	0.00	97.40	6	2,685	0.22%
2023/09/26	1.1	97.81	0	0.00	98.30	1.1	2,719	0.04%
2023/09/25	0	0.00	2	99.10	99.50	-2	2,717	-0.07%
2023/09/22	1	99.00	0	0.00	99.00	1	2,725	0.04%
2023/09/21	9	97.96	0	0.00	97.70	9	2,749	0.33%
2023/09/20	0	0.00	4	101.88	101.50	-4	2,735	-0.15%
2023/09/19	3	102.67	1	102.50	102.50	2	2,733	0.07%
2023/09/18	1	102.00	1	101.50	101.50	0	2,760	0.00%
2023/09/15	0	0.00	1	102.50	102.50	-1	2,788	-0.04%
2023/09/14	0	0.00	1	100.50	100.50	-1	2,780	-0.04%
2023/09/13	3.2	99.62	0	0.00	98.80	3.2	2,812	0.11%
2023/09/08	1	96.00	0	0.00	96.50	1	2,864	0.03%
2023/09/07	2	98.65	1	97.80	97.80	1	2,853	0.04%
2023/09/06	2	98.95	1	97.70	99.00	1	2,849	0.04%
2023/08/31	3	97.23	0	0.00	96.70	3	2,895	0.10%
2023/08/30	0	0.00	1	96.50	96.80	-1	2,915	-0.03%
2023/08/29	1	95.00	0	0.00	95.10	1	2,961	0.03%
2023/08/23	1	95.20	0	0.00	95.30	1	3,101	0.03%
2023/08/17	9	96.40	0	0.00	96.30	9	3,194	0.28%
2023/08/16	1	94.50	3	96.20	96.30	-2	3,200	-0.06%
2023/08/14	1	94.00	0	0.00	95.50	1	3,231	0.03%
2023/08/11	13	96.06	0	0.00	96.00	13	3,207	0.41%
2023/08/10	12.1	99.07	5	101.00	98.50	7.1	3,205	0.22%
2023/08/08	0	0.00	1	106.00	105.50	-1	3,063	-0.03%
2023/08/02	5	105.00	0	0.00	104.50	5	3,288	0.15%
2023/08/01	0	0.00	2	106.50	106.50	-2	3,289	-0.06%
2023/07/31	0	0.00	0.2	105.50	105.00	-0.2	3,257	-0.01%
2023/07/27	1	105.00	0	0.00	105.00	1	3,242	0.03%
2023/07/26	1	105.00	0	0.00	105.50	1	3,262	0.03%
2023/07/24	2	105.25	0	0.00	105.00	2	3,297	0.06%
2023/07/14	1	105.00	0	0.00	106.00	1	3,297	0.03%
2023/07/06	5	105.30	0	0.00	105.00	5	3,375	0.15%
2023/06/28	0	0.00	10	105.50	105.50	-10	3,482	-0.29%
2023/06/27	5	107.00	2	106.00	106.00	3	3,486	0.09%
2023/06/09	2.1	107.50	0	0.00	107.50	2.1	3,890	0.05%
2023/06/08	6	107.92	0	0.00	107.50	6	3,940	0.15%
2023/06/05	2	109.75	5	109.50	108.50	-3	4,089	-0.07%
2023/06/02	1	114.50	1	115.00	114.50	0	4,132	0.00%
2023/05/31	0	0.00	1	115.50	116.00	-1	4,098	-0.02%
2023/05/30	0	0.00	5	115.50	115.50	-5	4,056	-0.12%
2023/05/25	0	0.00	2	114.00	113.50	-2	4,071	-0.05%
2023/05/18	0	0.00	0.3	110.00	110.00	-0.3	3,958	-0.01%
2023/05/17	0	0.00	1	108.50	107.50	-1	3,907	-0.03%
2023/05/16	0	0.00	1	107.50	107.50	-1	3,892	-0.03%
2023/05/11	14.5	106.73	12	108.33	106.00	2.5	3,814	0.07%
2023/05/03	1	112.00	1	112.50	112.50	0	3,683	0.00%
2023/05/02	0	0.00	3	111.50	112.00	-3	3,725	-0.08%
2023/04/28	0	0.00	3	112.50	111.50	-3	3,754	-0.08%
2023/04/27	1	109.50	9	110.17	111.00	-8	3,742	-0.21%
2023/04/26	5	108.00	5	109.00	108.50	0	3,696	0.00%
2023/04/25	2	111.50	1.5	111.17	109.00	0.5	3,660	0.01%
2023/04/24	9	110.50	0	0.00	110.50	9	3,622	0.25%
2023/04/20	0	0.00	2	111.50	111.50	-2	3,615	-0.06%
2023/04/19	1	111.50	0	0.00	111.00	1	3,676	0.03%
2023/04/14	0	0.00	1	113.00	113.00	-1	3,735	-0.03%
2023/04/13	0.1	113.50	0	0.00	113.00	0.1	3,739	0.00%
2023/04/12	0.1	113.00	5	113.50	113.50	-4.9	3,704	-0.13%
2023/04/11	0.1	113.43	0	0.00	113.50	0.1	3,728	0.00%
2023/04/10	0.2	113.00	0	0.00	111.50	0.2	3,751	0.01%
2023/04/07	2	114.00	0	0.00	114.00	2	3,743	0.05%
2023/04/06	1	115.50	7	115.07	115.50	-6	3,735	-0.16%
2023/03/31	6	114.00	3	115.00	114.00	3	3,727	0.08%
2023/03/30	9	114.00	0.1	113.00	114.00	8.9	3,805	0.23%
2023/03/29	0	0.00	0.1	112.00	112.00	-0.1	3,928	0.00%
2023/03/27	0	0.00	11	111.73	112.00	-11	4,225	-0.26%
2023/03/24	0.1	110.50	0	0.00	110.50	0.1	4,365	0.00%
2023/03/23	16	109.81	2	110.00	109.50	14	4,328	0.32%
2023/03/22	0	0.00	14	109.61	110.00	-14	4,349	-0.32%
2023/03/21	2	108.50	5	108.50	108.00	-3	4,374	-0.07%
2023/03/20	10	108.20	0	0.00	107.50	10	4,332	0.23%
2023/03/17	12	107.79	10	107.00	109.00	2	4,364	0.05%
2023/03/15	7.1	107.86	0	0.00	107.50	7.1	4,430	0.16%
2023/03/14	6	109.58	1	109.50	108.50	5	4,464	0.11%
2023/03/07	0	0.00	11	118.14	117.50	-11	4,285	-0.26%
2023/03/03	0	0.00	3	114.50	114.50	-3	4,178	-0.07%
2023/03/01	4	114.13	1	112.00	114.00	3	4,152	0.07%
2023/02/22	5	113.50	3	113.50	114.50	2	4,141	0.05%
2023/02/20	3	115.00	0	0.00	114.50	3	4,260	0.07%
2023/02/17	1	114.50	1	114.50	114.50	0	4,350	0.00%
2023/02/16	5	114.50	2	114.00	114.00	3	4,416	0.07%
2023/02/15	0	0.00	1	112.50	113.50	-1	4,540	-0.02%
2023/02/14	0	0.00	3	113.00	113.50	-3	4,577	-0.07%
2023/02/13	1	111.50	0	0.00	113.00	1	4,610	0.02%
2023/02/10	0	0.00	6	112.00	111.50	-6	4,627	-0.13%
2023/02/09	3	112.50	0	0.00	112.50	3	4,766	0.06%
2023/02/08	5	111.30	0	0.00	112.50	5	4,807	0.10%
2023/02/07	3	113.50	0	0.00	112.50	3	4,780	0.06%
2023/02/06	2	112.25	0	0.00	112.50	2	4,812	0.04%
2023/02/03	13	112.50	0	0.00	112.50	13	4,826	0.27%
2023/02/02	0	0.00	4	112.88	113.00	-4	4,845	-0.08%
2023/01/31	3	109.50	0	0.00	110.00	3	4,886	0.06%
2023/01/30	1	108.50	1	109.00	109.00	0	4,915	0.00%
2023/01/12	1	107.00	1	107.00	106.50	0	5,021	0.00%
2023/01/10	0	0.00	2	108.00	108.00	-2	5,114	-0.04%
2023/01/09	0	0.00	4	107.25	107.50	-4	5,124	-0.08%
2023/01/06	5	105.10	3	104.17	104.50	2	5,115	0.04%
2023/01/05	3	104.00	0	0.00	103.50	3	5,148	0.06%
2022/12/28	2	106.50	2	106.00	105.00	0	5,119	0.00%
2022/12/26	1	108.00	1	107.00	107.00	0	5,137	0.00%
2022/12/20	0.3	110.00	2	110.00	110.00	-1.7	5,046	-0.03%
2022/12/14	0	0.00	3	116.50	116.50	-3	4,660	-0.06%
2022/12/13	3	113.33	2	113.50	112.50	1	4,634	0.02%
2022/12/12	0	0.00	3	115.00	116.00	-3	4,580	-0.07%
2022/12/09	1	118.00	0	0.00	116.00	1	4,598	0.02%
2022/12/08	8	116.44	0	0.00	117.00	8	4,574	0.17%
2022/12/07	4	124.13	15	122.80	122.50	-11	4,475	-0.25%
2022/12/06	1	126.00	5	127.40	127.00	-4	4,408	-0.09%
2022/12/05	3	125.50	2	125.25	125.50	1	4,303	0.02%
2022/12/02	1	122.00	1	122.00	122.50	0	4,187	0.00%
2022/12/01	1	121.00	0	0.00	121.00	1	4,176	0.02%
2022/11/30	5	119.50	0	0.00	119.50	5	4,194	0.12%
2022/11/29	0	0.00	5	117.50	119.00	-5	4,174	-0.12%
2022/11/28	5	117.00	7	118.07	118.00	-2	4,194	-0.05%
2022/11/25	0	0.00	3	118.50	117.50	-3	4,243	-0.07%
2022/11/23	0	0.00	3	119.00	119.50	-3	4,284	-0.07%
2022/11/22	0	0.00	1	117.50	118.00	-1	4,319	-0.02%
2022/11/21	0	0.00	3	118.50	119.00	-3	4,313	-0.07%
2022/11/18	6	118.50	10	118.45	118.50	-4	4,318	-0.09%
2022/11/17	5	119.50	8	119.69	119.50	-3	4,343	-0.07%
2022/11/16	1	120.50	8	119.88	120.00	-7	4,351	-0.16%
2022/11/15	13	118.31	5	118.30	119.00	8	4,269	0.19%
2022/11/14	8	117.00	7	116.86	118.00	1	4,215	0.02%
2022/11/11	12	115.75	4.5	115.44	116.00	7.5	4,172	0.18%
2022/11/10	0	0.00	1	113.00	114.50	-1	4,094	-0.02%
2022/11/09	1	113.00	4	113.38	114.00	-3	4,099	-0.07%
2022/11/08	2	114.00	3	113.33	113.50	-1	4,113	-0.02%
2022/11/07	19.5	114.85	15	112.10	112.50	4.5	4,155	0.11%
2022/11/04	1	112.50	1	112.50	113.00	0	4,186	0.00%
2022/11/03	0	0.00	4	111.00	111.50	-4	4,298	-0.09%
2022/11/02	0	0.00	1	110.00	111.00	-1	4,292	-0.02%
2022/10/31	1	105.00	1	105.50	106.00	0	4,304	0.00%
2022/10/27	3	103.50	10	105.75	105.00	-7	4,348	-0.16%
2022/10/26	3	103.17	2	103.75	103.50	1	4,320	0.02%
2022/10/25	7	106.50	0	0.00	106.50	7	4,277	0.16%
2022/10/24	0	0.00	4	106.13	106.50	-4	4,280	-0.09%
2022/10/21	18	104.22	18	102.00	102.00	0	4,273	0.00%
2022/10/20	16	104.66	13	103.58	105.00	3	4,275	0.07%
2022/10/19	4	109.00	4	106.50	107.00	0	4,239	0.00%
2022/10/18	2	108.50	2	110.50	110.00	0	4,209	0.00%
2022/10/17	3	108.67	0	0.00	108.50	3	4,235	0.07%
2022/10/14	0	0.00	1	110.50	111.00	-1	4,355	-0.02%
2022/10/13	0	0.00	1	106.50	106.50	-1	4,489	-0.02%
2022/10/12	8	104.75	8	106.25	106.50	0	4,488	0.00%
2022/10/11	1	104.50	1	105.50	105.50	0	4,593	0.00%
2022/10/05	0	0.00	2	108.50	108.00	-2	4,686	-0.04%
2022/10/04	0	0.00	1	107.00	107.50	-1	4,656	-0.02%
2022/10/03	9	103.72	8	102.81	102.50	1	4,634	0.02%
2022/09/30	1	103.50	1	104.50	106.00	0	4,630	0.00%
2022/09/29	2	105.00	2	105.50	105.00	0	4,635	0.00%
2022/09/28	2	108.50	0	0.00	103.50	2	4,619	0.04%
2022/09/27	8	109.75	6	110.17	110.00	2	4,570	0.04%
2022/09/26	12	111.13	13	109.50	109.00	-1	4,591	-0.02%
2022/09/21	0	0.00	1	114.00	114.50	-1	4,797	-0.02%
2022/09/16	2	115.50	4	114.75	115.50	-2	4,864	-0.04%
2022/09/15	4	117.25	0	0.00	117.00	4	4,839	0.08%
2022/09/14	5	113.00	5	115.20	116.50	0	4,857	0.00%
2022/09/12	0	0.00	2	115.25	116.00	-2	4,921	-0.04%
2022/09/08	2	113.75	3	114.00	114.00	-1	4,992	-0.02%
2022/09/07	7	112.29	1	112.00	112.50	6	5,051	0.12%
2022/09/06	1	111.50	4.2	112.52	113.50	-3.2	5,064	-0.06%
2022/09/01	2.2	110.95	2	112.00	111.00	0.2	5,012	0.00%
2022/08/31	1	114.00	0	0.00	114.00	1	4,974	0.02%
2022/08/30	1	113.50	0	0.00	113.50	1	4,973	0.02%
2022/08/26	0	0.00	2	115.00	114.00	-2	5,084	-0.04%
2022/08/24	1	114.00	2	113.50	113.50	-1	5,328	-0.02%
2022/08/23	1	115.50	0	0.00	115.00	1	5,538	0.02%
2022/08/22	1	117.50	2	116.50	117.00	-1	5,883	-0.02%
2022/08/19	1	115.50	0	0.00	116.00	1	5,969	0.02%
2022/08/18	2	116.25	0	0.00	116.50	2	6,162	0.03%
2022/08/17	1	118.50	1	116.50	117.50	0	6,229	0.00%
2022/08/16	1	117.00	1	118.00	118.50	0	6,271	0.00%
2022/08/15	0	0.00	2	116.50	117.50	-2	6,250	-0.03%
2022/08/12	4	116.75	0	0.00	117.00	4	6,214	0.06%
2022/08/11	8	118.56	5	118.70	118.00	3	6,179	0.05%
2022/08/10	4	117.38	3	116.83	118.00	1	6,048	0.02%
2022/08/08	2	114.50	0	0.00	115.50	2	5,897	0.03%
2022/08/04	14	111.50	0	0.00	111.50	14	5,911	0.24%
2022/08/01	11	114.23	2	114.75	113.50	9	5,881	0.15%
2022/07/29	3	113.00	4	112.50	113.00	-1	5,877	-0.02%
2022/07/28	0	0.00	2	112.50	111.50	-2	5,882	-0.03%
2022/07/27	0	0.00	1	111.00	113.00	-1	5,862	-0.02%
2022/07/26	1	111.50	3.2	110.98	111.00	-2.2	5,845	-0.04%
2022/07/22	1	112.50	2	112.50	112.50	-1	5,834	-0.02%
2022/07/21	1	113.50	1.2	112.80	113.50	-0.2	5,817	0.00%
2022/07/20	1	105.50	4	107.88	109.00	-3	5,704	-0.05%
2022/07/19	4	103.75	2	104.50	104.00	2	5,614	0.04%
2022/07/15	1	99.50	10	100.66	100.50	-9	5,599	-0.16%
2022/07/14	1	96.30	0	0.00	96.30	1	5,579	0.02%
2022/07/08	2	96.30	2	95.95	96.00	0	5,669	0.00%
2022/07/07	1	94.70	0	0.00	96.00	1	5,676	0.02%
2022/07/06	16	95.48	10	93.10	92.30	6	5,694	0.11%
2022/07/05	4	95.65	4	95.98	96.30	0	5,711	0.00%
2022/07/01	5	98.44	1	96.50	95.80	4	5,865	0.07%
2022/06/30	2	102.75	2	102.75	103.00	0	5,777	0.00%
2022/06/29	0	0.00	2	106.00	106.50	-2	5,744	-0.03%
2022/06/28	2	102.50	5	104.10	104.50	-3	5,741	-0.05%
2022/06/27	1	103.50	5	104.90	104.00	-4	5,736	-0.07%
2022/06/24	4	102.38	4	102.50	102.00	0	5,788	0.00%
2022/06/23	1.5	101.83	1	102.50	101.50	0.5	5,909	0.01%
2022/06/22	2.5	103.60	2	104.00	102.00	0.5	5,983	0.01%
2022/06/21	1	103.50	2	104.00	106.00	-1	5,999	-0.02%
2022/06/20	1	103.50	0	0.00	102.00	1	6,109	0.02%
2022/06/17	10.2	110.08	2	110.00	111.00	8.2	6,100	0.13%
2022/06/16	3	112.67	3	112.00	111.00	0	6,177	0.00%
2022/06/15	2	114.25	1.3	114.58	114.00	0.7	6,338	0.01%
2022/06/14	4.3	115.00	0	0.00	116.00	4.3	6,548	0.07%
2022/06/13	0	0.00	1	114.00	114.50	-1	6,525	-0.02%
2022/06/10	2	117.00	2	117.00	116.50	0	6,497	0.00%
2022/06/09	0	119.00	0	0.00	118.00	0	6,475	0.00%
2022/06/08	1	117.00	1	117.50	118.00	0	6,448	0.00%
2022/06/07	10	117.65	11	117.91	118.00	-1	6,428	-0.02%
2022/06/06	3	118.33	1	118.50	118.00	2	6,344	0.03%
2022/06/02	1	115.50	1.1	116.95	116.00	-0.1	6,235	0.00%
2022/06/01	8	119.56	7.2	120.81	119.00	0.9	6,125	0.01%
2022/05/31	8	119.88	8	120.38	121.00	0	5,982	0.00%
2022/05/30	5.1	119.80	12	119.88	118.50	-7	5,703	-0.12%
2022/05/27	2.1	114.01	3	115.67	114.50	-1	5,320	-0.02%
2022/05/26	4.1	115.38	20	114.40	115.50	-15.9	5,226	-0.30%
2022/05/25	3	112.50	3.2	111.87	113.00	-0.2	5,015	0.00%
2022/05/24	2	110.50	6	111.00	111.00	-4	4,933	-0.08%
2022/05/20	0	108.00	1	109.00	108.50	-1	4,829	-0.02%
2022/05/19	0.5	105.63	0	0.00	108.50	0.5	4,793	0.01%
2022/05/18	1.5	107.50	2	107.75	107.50	-0.5	4,748	-0.01%
2022/05/17	1	106.50	1	107.00	107.50	0	4,734	0.00%
2022/05/13	0	0.00	9	105.00	105.50	-9	4,689	-0.19%
2022/05/12	2	103.50	2	104.00	102.00	0	4,665	0.00%
2022/05/11	0	0.00	1	101.00	101.00	-1	4,637	-0.02%
2022/05/10	2	101.00	2	103.00	103.50	0	4,622	0.00%
2022/05/09	4.5	103.61	0	0.00	102.50	4.5	4,660	0.10%
2022/05/06	0	0.00	2	105.50	108.00	-2	4,622	-0.04%
2022/05/05	4	107.75	0	0.00	108.00	4	4,614	0.09%
2022/05/04	1	108.50	3	107.67	108.50	-2	4,594	-0.04%
2022/04/29	2	106.00	6	105.50	106.00	-4	4,597	-0.09%
2022/04/27	5	104.40	1	102.00	105.00	4	4,608	0.09%
2022/04/25	2	105.75	0	0.00	104.50	2	4,490	0.04%
2022/04/22	2	110.50	0	0.00	110.50	2	4,376	0.05%
2022/04/21	1	111.00	9	110.67	111.50	-8	4,330	-0.18%
2022/04/20	11	109.23	5	108.70	109.50	6	4,225	0.14%
2022/04/19	9	106.94	2	106.75	106.50	7	4,137	0.17%
2022/04/15	0	0.00	20	105.00	105.00	-20	4,081	-0.49%
2022/04/14	2	108.00	3	108.00	107.50	-1	4,072	-0.02%
2022/04/13	1	108.00	0	0.00	108.00	1	4,044	0.02%
2022/04/12	4	104.50	1	105.50	105.00	3	4,009	0.07%
2022/04/11	3.2	106.43	1	105.50	106.00	2.2	3,952	0.05%
2022/04/08	9	108.89	3	109.00	108.00	6	3,871	0.15%
2022/04/07	9	108.67	6	109.33	107.50	3	3,804	0.08%
2022/04/06	2	107.00	0.3	106.10	107.00	1.7	3,658	0.05%
2022/03/31	6	108.50	0	0.00	107.50	6	3,572	0.17%
2022/03/30	1.4	108.65	4	108.88	109.50	-2.6	3,464	-0.07%
2022/03/29	7	111.64	5	111.00	110.50	2	3,393	0.06%
2022/03/28	8	111.56	3	111.17	112.00	5	3,287	0.15%
2022/03/25	2	109.25	0	0.00	109.50	2	3,141	0.06%
2022/03/24	2	110.00	2	109.00	110.00	0	3,027	0.00%
2022/03/23	9	109.56	8	109.88	109.50	1	2,975	0.03%
2022/03/22	0	0.00	0.1	108.50	109.00	-0.1	2,825	0.00%
2022/03/21	4	109.13	11	109.23	108.50	-7	2,784	-0.25%
2022/03/18	1	107.50	9	107.06	107.50	-8	2,602	-0.31%
2022/03/17	3	103.50	8.5	101.29	104.00	-5.5	2,347	-0.23%
2022/03/14	1	95.40	0	0.00	95.30	1	2,077	0.05%
2022/03/11	1	94.80	0	0.00	94.40	1	2,096	0.05%
2022/03/07	0	0.00	5	91.80	91.70	-5	2,156	-0.23%
2022/03/04	1	93.60	0	0.00	93.90	1	2,186	0.05%
2022/03/03	0	0.00	2	94.55	94.80	-2	2,207	-0.09%
2022/03/02	1	94.00	0	0.00	94.30	1	2,241	0.04%
2022/02/24	0.2	93.50	6	92.47	92.40	-5.8	2,244	-0.26%
2022/02/21	5	94.00	0	0.00	94.40	5	2,270	0.22%
2022/02/18	1	94.20	0	0.00	93.60	1	2,389	0.04%
2022/02/17	0	0.00	1	94.50	94.40	-1	2,390	-0.04%
2022/02/16	0	0.00	1	93.40	93.40	-1	2,405	-0.04%
2022/02/10	2	94.65	0	0.00	94.90	2	2,534	0.08%
2022/02/09	2	94.55	0	0.00	95.30	2	2,524	0.08%
2022/02/08	1	96.50	0	0.00	96.50	1	2,527	0.04%
2022/01/26	2	95.00	0	0.00	94.30	2	2,578	0.08%
2022/01/21	3	99.77	0	0.00	98.00	3	2,595	0.12%
2022/01/20	0	0.00	1	102.00	102.00	-1	2,563	-0.04%
2022/01/17	1	98.90	1	99.80	100.00	0	2,538	0.00%
2022/01/14	2	98.45	0	0.00	99.10	2	2,544	0.08%
2022/01/13	1	101.00	0	0.00	101.00	1	2,527	0.04%
2022/01/12	1	100.50	0	0.00	101.50	1	2,538	0.04%
2022/01/11	1	101.00	0	0.00	101.00	1	2,544	0.04%
2022/01/10	1	101.50	0	0.00	101.50	1	2,536	0.04%
2022/01/07	4	102.50	6.3	102.46	101.50	-2.3	2,529	-0.09%
2022/01/06	0	0.00	0.2	102.00	102.50	-0.2	2,485	-0.01%
2022/01/04	2.2	100.77	0	0.00	100.50	2.2	2,453	0.09%
2022/01/03	0	0.00	1	102.00	102.00	-1	2,453	-0.04%
2021/12/30	3	100.50	0	0.00	100.50	3	2,457	0.12%
2021/12/27	0	0.00	1	102.00	101.50	-1	2,509	-0.04%
2021/12/24	0	0.00	1	101.00	101.00	-1	2,546	-0.04%
2021/12/23	0.1	100.12	1	99.30	100.50	-0.9	2,579	-0.03%
2021/12/22	0	0.00	1	98.50	98.60	-1	2,610	-0.04%
2021/12/16	2	98.30	2	98.60	98.70	0	2,775	0.00%
2021/12/15	0.1	96.50	0	0.00	96.10	0.1	2,798	0.00%
2021/12/14	0.1	97.50	0	0.00	97.10	0.1	2,789	0.00%
2021/12/09	0	0.00	0	99.00	99.10	0	2,775	0.00%
2021/12/07	1	98.30	3	98.20	98.20	-2	2,744	-0.07%
2021/12/03	0	0.00	3	98.10	98.20	-3	2,736	-0.11%
2021/12/02	0.5	99.50	0	0.00	98.00	0.5	2,735	0.02%
2021/11/30	0.1	98.00	1	99.20	98.00	-0.9	2,703	-0.03%
2021/11/29	2	98.80	0	0.00	98.40	2	2,663	0.08%
2021/11/26	1.1	99.88	0	0.00	99.10	1.1	2,689	0.04%
2021/11/24	1	100.50	2	102.00	102.00	-1	2,791	-0.04%
2021/11/23	1	101.00	0	0.00	101.50	1	2,777	0.04%
2021/11/22	3.4	102.50	2.4	101.64	102.50	1.1	2,757	0.04%
2021/11/19	1	100.00	1	100.50	100.00	0	2,723	0.00%
2021/11/18	2	99.45	0	0.00	100.00	2	2,720	0.07%
2021/11/17	2.2	100.50	0	0.00	100.00	2.2	2,698	0.08%
2021/11/16	0	0.00	2	102.50	102.00	-2	2,625	-0.08%
2021/11/15	1	102.50	6	102.75	102.50	-5	2,648	-0.19%
2021/11/12	2	101.00	1	101.00	102.00	1	2,628	0.04%
2021/11/10	0	0.00	2	101.00	100.50	-2	2,571	-0.08%
2021/11/09	0	0.00	3	103.00	103.00	-3	2,561	-0.12%
2021/11/08	2	102.00	1	101.50	102.00	1	2,498	0.04%
2021/11/05	4	102.13	2	101.50	101.50	2	2,516	0.08%
2021/11/04	2	100.75	7	101.50	101.50	-5	2,493	-0.20%
2021/11/02	0	0.00	1.5	98.20	98.10	-1.5	2,441	-0.06%
2021/10/29	2	97.25	2	96.25	96.00	0	2,429	0.00%
2021/10/26	1.5	95.13	0	0.00	95.10	1.5	2,508	0.06%
2021/10/20	1	96.20	0	0.00	94.60	1	2,784	0.04%
2021/10/19	2	95.10	0	0.00	94.60	2	2,798	0.07%
2021/10/15	1	92.70	1	93.90	93.80	0	2,917	0.00%
2021/10/14	0	0.00	1	92.10	91.60	-1	2,982	-0.03%
2021/10/13	1	91.70	0	0.00	91.20	1	3,026	0.03%
2021/10/07	0	0.00	2	93.85	94.60	-2	3,330	-0.06%
2021/10/06	2	90.80	2	91.55	90.50	0	3,376	0.00%
2021/10/05	2	91.75	0	0.00	92.00	2	3,397	0.06%
2021/10/04	1	94.40	5	94.00	92.80	-4	3,387	-0.12%
2021/10/01	1.2	95.12	1	96.80	94.70	0.2	3,393	0.00%
2021/09/30	2	98.85	14	98.11	98.90	-12	3,404	-0.35%
2021/09/29	1.1	98.00	0.1	98.00	98.20	1	3,394	0.03%
2021/09/28	1	100.00	0	0.00	100.00	1	3,377	0.03%
2021/09/27	4.2	102.10	3	101.67	101.50	1.2	3,379	0.04%
2021/09/24	1	101.00	2	101.00	102.00	-1	3,409	-0.03%
2021/09/23	1	99.80	1	100.50	100.50	0	3,488	0.00%
2021/09/22	2.1	94.92	1	95.20	95.00	1.1	3,573	0.03%
2021/09/16	0	0.00	26	97.11	97.30	-26	3,614	-0.72%
2021/09/15	1.1	98.01	9	97.60	97.60	-7.9	3,744	-0.21%
2021/09/14	0.2	99.40	0	0.00	98.60	0.2	3,866	0.01%
2021/09/13	0	0.00	7	98.40	98.40	-7	3,923	-0.18%
2021/09/08	0	0.00	2	98.05	97.60	-2	4,125	-0.05%
2021/09/03	1	99.40	1	98.60	99.50	0	4,315	0.00%
2021/09/02	1	100.00	0	0.00	98.10	1	4,473	0.02%
2021/09/01	1	98.50	0	0.00	99.00	1	4,465	0.02%
2021/08/31	2	97.55	4	99.55	99.30	-2	4,465	-0.04%
2021/08/30	1	96.30	1	97.70	96.80	0	4,361	0.00%
2021/08/27	0	0.00	2	97.30	97.30	-2	4,359	-0.05%
2021/08/26	2	96.80	11	97.05	96.70	-9	4,375	-0.21%
2021/08/24	11	96.89	2	96.35	96.50	9	4,486	0.20%
2021/08/23	0	0.00	0.1	97.10	97.00	-0.1	4,548	0.00%
2021/08/20	0.1	94.70	0	0.00	95.00	0.1	4,662	0.00%
2021/08/19	0.1	95.60	0	0.00	95.00	0.1	4,766	0.00%
2021/08/18	0	0.00	5	97.62	98.10	-5	4,765	-0.10%
2021/08/17	0	0.00	2	97.10	97.00	-2	4,796	-0.04%
2021/08/16	0.2	96.87	0	0.00	96.40	0.2	4,833	0.00%
2021/08/13	1.7	98.70	0	0.00	98.00	1.7	4,841	0.04%
2021/08/11	1	100.00	0	0.00	100.00	1	4,891	0.02%
2021/08/10	3.1	100.05	1	100.50	100.50	2.1	5,001	0.04%
2021/08/09	0.2	103.50	0	0.00	102.50	0.2	5,046	0.00%
2021/08/05	1	105.00	3	105.00	105.00	-2	5,304	-0.04%
2021/08/03	2	104.25	0	0.00	104.50	2	5,584	0.04%
2021/07/30	1	105.50	0	0.00	104.50	1	5,767	0.02%
2021/07/29	1	105.50	2	107.00	107.00	-1	5,812	-0.02%
2021/07/28	0.1	102.50	5	104.50	106.00	-5	5,818	-0.09%
2021/07/27	0	0.00	3	105.17	105.00	-3	5,825	-0.05%
2021/07/26	1.2	103.17	1	103.00	104.00	0.2	5,962	0.00%
2021/07/22	0	0.00	4	103.75	103.50	-4	6,045	-0.07%
2021/07/21	2.3	102.21	0	0.00	102.00	2.3	6,072	0.04%
2021/07/20	3.2	103.64	2	103.50	103.50	1.2	6,088	0.02%
2021/07/19	1	106.50	10	108.00	107.00	-9	6,091	-0.15%
2021/07/16	6	108.17	4	108.13	109.00	2	6,168	0.03%
2021/07/15	2	107.50	6	107.00	107.50	-4	6,195	-0.06%
2021/07/14	15	105.27	3	105.50	105.00	12	6,214	0.19%
2021/07/13	0	0.00	5	105.60	104.50	-5	6,278	-0.08%
2021/07/12	0	0.00	1	104.50	105.00	-1	6,264	-0.02%
2021/07/09	0.1	105.00	0	0.00	105.00	0.1	6,352	0.00%
2021/07/08	1.2	106.25	5	104.50	106.00	-3.8	6,574	-0.06%
2021/07/07	0	0.00	3	106.17	106.00	-3	6,696	-0.04%
2021/07/06	1	105.00	0	0.00	104.50	1	6,763	0.01%
2021/07/05	0	0.00	1	105.50	106.00	-1	7,018	-0.01%
2021/07/02	0	0.00	1	104.00	104.00	-1	7,230	-0.01%
2021/07/01	2	104.00	1	103.50	103.50	1	7,363	0.01%
2021/06/29	7.1	107.65	8.2	108.13	108.50	-1.2	7,506	-0.02%
2021/06/28	5.7	106.54	0	0.00	107.00	5.7	7,562	0.08%
2021/06/25	5	106.00	2	106.25	105.50	3	7,569	0.04%
2021/06/24	1	107.50	1.1	106.14	106.00	-0.1	7,520	0.00%
2021/06/23	1	105.50	6	104.58	105.50	-5	7,407	-0.07%
2021/06/22	3	100.33	0	0.00	99.90	3	7,334	0.04%
2021/06/21	4	100.63	2	100.00	99.90	2	7,366	0.03%
2021/06/18	1	102.50	0	0.00	102.50	1	7,417	0.01%
2021/06/17	6	100.92	0	0.00	101.00	6	7,463	0.08%
2021/06/16	0	0.00	1.5	102.33	101.50	-1.5	7,553	-0.02%
2021/06/15	1	101.00	0	0.00	101.00	1	7,727	0.01%
2021/06/11	1	102.50	10	102.00	101.50	-9	7,857	-0.11%
2021/06/10	14	99.99	1	99.90	101.00	13	7,819	0.17%
2021/06/08	5	97.00	0	0.00	95.70	5	7,731	0.06%
2021/06/07	1	95.00	0	0.00	96.40	1	7,724	0.01%
2021/06/04	0	0.00	1	96.80	97.20	-1	7,719	-0.01%
2021/06/02	0.2	97.00	0	0.00	96.90	0.2	7,769	0.00%
2021/06/01	2	98.20	1	99.30	98.40	1	7,744	0.01%
2021/05/31	1	97.00	1	96.80	97.00	0	7,735	0.00%
2021/05/28	0	0.00	1	98.00	97.00	-1	7,759	-0.01%
2021/05/27	0.4	93.81	0	0.00	93.60	0.4	7,717	0.00%
2021/05/26	0	0.00	1	95.00	94.70	-1	7,737	-0.01%
2021/05/25	0	0.00	1	94.60	94.70	-1	7,922	-0.01%
2021/05/24	1	92.70	0	0.00	93.70	1	7,970	0.01%
2021/05/21	0	0.00	3	91.93	91.80	-3	8,017	-0.04%
2021/05/20	0	0.00	1.1	91.52	91.10	-1.1	8,055	-0.01%
2021/05/19	2	91.00	0	0.00	91.60	2	8,158	0.02%
2021/05/18	1	90.00	0	0.00	90.30	1	8,183	0.01%
2021/05/17	0	0.00	7	89.21	88.80	-7	8,126	-0.09%
2021/05/14	4.5	92.31	8	90.50	90.00	-3.5	8,084	-0.04%
2021/05/13	4	92.35	2	90.10	91.80	2	8,068	0.02%
2021/05/12	2.1	88.02	2	87.20	87.00	0.1	7,953	0.00%
2021/05/11	3	94.20	1.2	94.37	92.50	1.8	7,833	0.02%
2021/05/10	2	97.50	0	0.00	97.30	2	7,764	0.03%
2021/05/07	3	100.50	1	100.00	99.80	2	7,768	0.03%
2021/05/06	3	99.00	4	98.75	98.70	-1	7,806	-0.01%
2021/05/05	3	98.57	0	0.00	98.40	3	7,764	0.04%
2021/05/04	3	99.23	4	99.60	98.70	-1	7,911	-0.01%
2021/05/03	11.4	100.98	4	100.63	99.30	7.4	8,010	0.09%
2021/04/29	2	106.50	1	107.00	106.00	1	7,927	0.01%
2021/04/28	1	104.50	0	0.00	104.50	1	7,916	0.01%
2021/04/26	1	104.00	1	104.00	104.00	0	7,997	0.00%
2021/04/23	0.1	104.50	7	104.00	104.00	-6.9	8,012	-0.09%
2021/04/22	3	103.83	9	104.22	103.50	-6	8,180	-0.07%
2021/04/21	5.3	105.38	4	104.88	104.50	1.3	8,311	0.02%
2021/04/20	4.3	107.26	1	106.50	107.00	3.3	8,264	0.04%
2021/04/19	3.5	109.14	3	108.50	109.00	0.5	8,294	0.01%
2021/04/16	1	109.50	5	110.50	111.50	-4	8,304	-0.05%
2021/04/15	10.1	108.36	3	109.50	109.00	7.1	8,439	0.08%
2021/04/14	15.5	108.40	3	108.33	108.50	12.5	8,415	0.15%
2021/04/13	7.7	112.44	0	0.00	112.00	7.7	8,447	0.09%
2021/04/12	4.1	114.40	3	114.33	114.50	1.1	8,368	0.01%
2021/04/09	12	113.88	1	113.00	113.00	11	8,500	0.13%
2021/04/08	28.2	115.41	0	0.00	115.50	28.2	8,341	0.34%
2021/04/07	5.1	116.61	0	0.00	116.50	5.1	8,172	0.06%
2021/04/06	4	117.63	0	0.00	117.50	4	8,105	0.05%
2021/04/01	7.2	118.40	2	118.00	118.00	5.2	8,026	0.06%
2021/03/31	5	120.80	0	0.00	120.50	5	7,871	0.06%
2021/03/30	1	124.50	0	0.00	125.00	1	7,680	0.01%
2021/03/29	3	125.50	3	125.33	125.50	0	7,654	0.00%
2021/03/26	2	124.50	2	124.00	124.50	0	7,690	0.00%
2021/03/25	8	124.50	1	125.50	123.50	7	7,743	0.09%
2021/03/24	11	127.86	4	127.38	126.00	7	7,811	0.09%
2021/03/23	5	125.80	4.3	125.97	125.00	0.7	7,813	0.01%
2021/03/22	3	127.00	5	127.60	127.00	-2	7,819	-0.03%
2021/03/19	2	126.75	2	127.25	127.50	0	7,882	0.00%
2021/03/18	3	127.67	7	127.43	127.50	-4	7,820	-0.05%
2021/03/17	0	0.00	17	124.26	124.50	-17	7,709	-0.22%
2021/03/16	0	0.00	8	122.44	122.50	-8	7,650	-0.10%
2021/03/15	1	121.00	0	0.00	121.00	1	7,685	0.01%
2021/03/12	0	0.00	1	120.50	120.50	-1	7,739	-0.01%
2021/03/11	0	0.00	1	119.50	119.00	-1	7,927	-0.01%
2021/03/09	2	118.00	0	0.00	118.00	2	8,052	0.02%
2021/03/08	2	119.50	0	0.00	119.00	2	8,140	0.02%
2021/03/04	0	0.00	1	120.50	119.50	-1	8,397	-0.01%
2021/03/03	3	124.17	7	123.64	122.50	-4	8,453	-0.05%
2021/03/02	1	121.50	2	121.50	121.00	-1	8,460	-0.01%
2021/02/26	5	120.60	2	119.75	120.00	3	8,488	0.04%
2021/02/25	4	122.50	4	122.25	122.00	0	8,422	0.00%
2021/02/24	0.3	120.00	0	0.00	119.00	0.3	8,325	0.00%
2021/02/23	0	0.00	1	119.50	117.50	-1	8,433	-0.01%
2021/02/22	0	119.50	3	120.67	120.00	-3	8,544	-0.03%
2021/02/19	2	118.50	6	119.67	120.50	-4	8,630	-0.05%
2021/02/18	0	0.00	4	117.25	118.00	-4	8,556	-0.05%
2021/02/17	2	116.00	0	0.00	116.00	2	8,534	0.02%
2021/02/05	1	115.50	2	115.25	115.50	-1	8,485	-0.01%
2021/02/04	4	114.88	4	114.50	116.00	0	8,534	0.00%
2021/02/03	1	113.00	1	113.00	113.00	0	8,509	0.00%
2021/02/02	0.6	114.50	1	115.00	113.50	-0.4	8,544	0.00%
2021/02/01	0	0.00	3	114.00	114.00	-3	8,494	-0.04%
2021/01/29	3	114.67	3	115.00	114.00	0	8,518	0.00%
2021/01/28	9	117.00	1	118.50	116.00	8	8,436	0.09%
2021/01/27	0	0.00	5	119.40	120.50	-5	8,351	-0.06%
2021/01/26	20	122.00	4	119.63	118.50	16	8,322	0.19%
2021/01/25	1	118.00	9	119.50	121.00	-8	8,182	-0.10%
2021/01/22	0	0.00	2	116.75	117.00	-2	8,084	-0.02%
2021/01/21	1	115.50	2	115.75	115.00	-1	7,987	-0.01%
2021/01/20	10	114.00	1	116.00	113.00	9	7,926	0.11%
2021/01/19	0	0.00	1	117.50	117.00	-1	7,809	-0.01%
2021/01/18	4	115.75	4	117.38	118.50	0	7,774	0.00%
2021/01/15	5	118.80	0	0.00	117.50	5	7,769	0.06%
2021/01/14	10	122.35	7	122.36	122.00	3	7,574	0.04%
2021/01/13	4	120.38	6	120.25	121.00	-2	7,432	-0.03%
2021/01/12	12	119.21	6	119.17	118.00	6	7,508	0.08%
2021/01/11	5.1	117.52	3	117.83	118.00	2.1	7,571	0.03%
2021/01/08	6	118.33	0	0.00	119.00	6	7,481	0.08%
2021/01/07	1	122.50	3	121.00	120.00	-2	7,342	-0.03%
2021/01/06	7	121.21	11	121.77	119.50	-4	7,285	-0.05%
2021/01/05	0.1	119.00	0	0.00	119.00	0.1	7,080	0.00%
2021/01/04	1	118.00	6	119.42	119.00	-5	7,046	-0.07%
2020/12/31	4.2	113.76	1	114.00	114.00	3.2	6,812	0.05%
2020/12/30	1	115.00	10	114.50	115.00	-9	6,730	-0.13%
2020/12/29	4	115.00	0	0.00	115.50	4	6,734	0.06%
2020/12/28	2	115.75	0	0.00	115.50	2	6,650	0.03%
2020/12/25	6	118.83	0	0.00	117.00	6	6,614	0.09%
2020/12/24	1	117.50	0	0.00	117.50	1	6,617	0.02%
2020/12/23	0	0.00	1	117.50	118.00	-1	6,631	-0.02%
2020/12/22	2	117.25	0	0.00	116.00	2	6,674	0.03%
2020/12/21	4	119.25	0	0.00	118.50	4	6,710	0.06%
2020/12/18	2	122.50	4	122.25	121.50	-2	6,645	-0.03%
2020/12/17	1	120.00	2	121.00	119.50	-1	6,531	-0.02%
2020/12/16	1	119.50	3	118.33	120.00	-2	6,471	-0.03%
2020/12/15	9	114.28	0	0.00	113.00	9	6,382	0.14%
2020/12/14	2	118.50	0	0.00	118.00	2	6,227	0.03%
2020/12/11	1	118.00	0	0.00	118.00	1	6,293	0.02%
2020/12/10	26.2	119.60	0	0.00	119.50	26.2	6,250	0.42%
2020/12/09	22	122.64	1	123.00	122.50	21	6,204	0.34%
2020/12/08	3	121.67	0	0.00	121.50	3	6,106	0.05%
2020/12/07	10	122.80	2	123.00	123.00	8	6,020	0.13%
2020/12/04	2.3	120.28	0	0.00	121.00	2.3	5,819	0.04%
2020/12/03	2	122.75	0	0.00	123.00	2	5,739	0.03%
2020/12/02	1	123.00	2	122.50	122.50	-1	5,701	-0.02%
2020/12/01	1	124.50	3	124.33	124.50	-2	5,626	-0.04%
2020/11/30	1	124.00	6	125.08	123.50	-5	5,620	-0.09%
2020/11/27	2	122.00	9	120.61	122.00	-7	5,453	-0.13%
2020/11/26	1	116.50	3	117.50	119.00	-2	5,396	-0.04%
2020/11/25	7	117.64	0	0.00	117.00	7	5,380	0.13%
2020/11/24	0	0.00	1	120.00	119.00	-1	5,298	-0.02%
2020/11/23	0.4	117.50	4	118.00	118.00	-3.6	5,233	-0.07%
2020/11/20	17	117.09	3	118.00	116.50	14	5,127	0.27%
2020/11/19	14	118.61	1	118.50	119.00	13	4,975	0.26%
2020/11/18	6	121.50	2	124.50	121.50	4	4,811	0.08%
2020/11/17	2	124.00	0	0.00	124.00	2	4,712	0.04%
2020/11/16	1	125.50	4	125.50	126.00	-3	4,802	-0.06%
2020/11/13	3	122.00	1	122.50	123.00	2	4,804	0.04%
2020/11/12	1	124.00	1	125.00	124.00	0	4,839	0.00%
2020/11/11	2	123.50	0	0.00	123.00	2	4,763	0.04%
2020/11/10	2	124.00	0	0.00	122.00	2	4,756	0.04%
2020/11/09	1	128.00	0	0.00	127.00	1	4,767	0.02%
2020/11/06	0	0.00	1	129.00	127.50	-1	4,792	-0.02%
2020/11/05	1	125.50	0	0.00	126.50	1	4,824	0.02%
2020/11/04	0	0.00	1	125.00	126.00	-1	4,890	-0.02%
2020/11/02	1	118.00	0	0.00	119.50	1	5,230	0.02%
2020/10/30	2	122.75	2	122.50	121.00	0	5,368	0.00%
2020/10/29	1	126.50	1	126.00	127.00	0	5,308	0.00%
2020/10/23	6	134.17	3	133.67	132.50	3	5,498	0.05%
2020/10/22	1	134.00	1	134.00	134.50	0	5,518	0.00%
2020/10/21	1	134.50	7	136.00	133.50	-6	5,508	-0.11%
2020/10/20	10	134.90	5	135.10	135.00	5	5,471	0.09%
2020/10/19	3	137.33	7	133.71	137.50	-4	5,339	-0.07%
2020/10/14	1	128.00	0	0.00	129.00	1	5,135	0.02%
2020/10/13	1	130.00	5	130.50	129.00	-4	5,157	-0.08%
2020/10/12	5	128.10	0	0.00	128.00	5	5,156	0.10%
2020/10/08	1	131.50	0	0.00	131.50	1	5,193	0.02%
2020/10/06	0	0.00	2	132.25	132.50	-2	5,297	-0.04%
2020/09/28	0	0.00	1	126.50	125.00	-1	5,731	-0.02%
2020/09/25	3	125.67	0	0.00	123.00	3	5,791	0.05%
2020/09/24	4	126.63	2	125.00	125.00	2	5,843	0.03%
2020/09/22	2	133.50	2	133.00	131.50	0	5,906	0.00%
2020/09/18	2	130.00	5	133.60	134.50	-3	6,094	-0.05%
2020/09/17	2	131.50	1	132.00	132.00	1	6,121	0.02%
2020/09/16	0	0.00	4	133.38	134.50	-4	6,221	-0.06%
2020/09/15	1	129.50	0	0.00	129.00	1	6,160	0.02%
2020/09/11	4	121.13	3	122.50	123.00	1	6,211	0.02%
2020/09/09	0	0.00	1	121.00	121.00	-1	6,258	-0.02%
2020/09/07	0	0.00	1	123.50	123.50	-1	6,366	-0.02%
2020/09/04	0	0.00	1	127.00	128.00	-1	6,389	-0.02%
2020/09/03	2	129.50	3	127.67	126.00	-1	6,406	-0.02%
2020/09/02	1	125.50	1	127.50	127.50	0	6,451	0.00%
2020/09/01	1	123.50	0	0.00	123.50	1	6,511	0.02%
2020/08/31	1	127.00	0	0.00	123.00	1	6,496	0.02%
2020/08/27	2	129.25	0	0.00	125.50	2	6,668	0.03%
2020/08/26	0	0.00	1	128.50	129.00	-1	6,832	-0.01%
2020/08/20	4	125.38	5	121.30	124.00	-1	6,994	-0.01%
2020/08/19	1	132.00	0	0.00	132.50	1	7,028	0.01%
2020/08/18	6	133.75	4	133.50	132.00	2	7,053	0.03%
2020/08/17	0	0.00	2	135.50	136.00	-2	7,097	-0.03%
2020/08/14	6	135.50	1	136.00	135.50	5	7,146	0.07%
2020/08/13	4	136.00	3	139.00	134.50	1	7,187	0.01%
2020/08/12	4	137.38	0	0.00	137.00	4	7,162	0.06%
2020/08/11	5	143.30	3	142.50	139.00	2	7,184	0.03%
2020/08/10	6	145.25	5	145.20	144.00	1	7,157	0.01%
2020/08/07	6	148.83	16	148.59	146.50	-10	7,138	-0.14%
2020/08/06	23	144.02	18	145.33	145.00	5	7,004	0.07%
2020/08/05	3	140.00	5	140.50	140.00	-2	6,901	-0.03%
2020/08/04	0	0.00	1	132.50	131.50	-1	6,897	-0.01%
2020/08/03	1	132.50	0	0.00	130.00	1	6,959	0.01%
2020/07/31	5	136.30	0	0.00	135.00	5	7,039	0.07%
2020/07/30	1	135.00	1	134.00	135.50	0	7,207	0.00%
2020/07/29	1	133.50	2	132.75	134.50	-1	7,397	-0.01%
2020/07/28	1	132.50	0	0.00	132.50	1	7,439	0.01%
2020/07/27	1	128.50	0	0.00	128.00	1	7,514	0.01%
2020/07/24	0	0.00	1	128.50	127.50	-1	7,597	-0.01%
2020/07/23	1	132.00	5	131.60	130.00	-4	7,617	-0.05%
2020/07/22	4	132.00	5	131.60	131.50	-1	7,634	-0.01%
2020/07/21	0.1	135.00	1	134.50	133.50	-0.9	7,740	-0.01%
2020/07/17	4	131.50	8	129.50	130.50	-4	7,763	-0.05%
2020/07/15	10	137.15	2	138.00	133.50	8	7,790	0.10%
2020/07/14	1	136.00	1	138.00	135.00	0	7,906	0.00%
2020/07/10	1	133.50	0	0.00	132.50	1	7,985	0.01%
2020/07/09	9	140.39	2.1	140.24	139.00	6.9	8,096	0.09%
2020/07/08	1	136.50	2	136.25	136.50	-1	7,985	-0.01%
2020/07/07	3	136.33	5.1	137.89	137.00	-2.1	7,937	-0.03%
2020/07/06	2	137.50	1	136.00	138.00	1	7,951	0.01%
2020/07/03	1	135.00	11.1	134.15	135.00	-10.1	8,099	-0.12%
2020/07/02	1	133.00	0	0.00	133.50	1	8,143	0.01%
2020/07/01	0	0.00	1	132.50	132.50	-1	8,184	-0.01%
2020/06/30	1	128.50	0	0.00	128.50	1	8,145	0.01%
2020/06/29	2	127.25	0	0.00	127.50	2	8,153	0.02%
2020/06/24	0	0.00	1	133.50	133.50	-1	8,101	-0.01%
2020/06/23	11	131.09	0	0.00	132.00	11	8,172	0.13%
2020/06/19	1	135.50	1	137.00	137.00	0	8,279	0.00%
2020/06/18	1	133.50	0	0.00	134.50	1	8,255	0.01%
2020/06/17	0	0.00	1	133.00	132.00	-1	8,226	-0.01%
2020/06/16	1	134.50	1	135.50	134.00	0	8,542	0.00%
2020/06/15	2	131.50	0	0.00	132.00	2	8,612	0.02%
2020/06/11	1	136.00	1	132.00	131.50	0	8,805	0.00%
2020/06/10	0	0.00	4	135.38	135.50	-4	8,923	-0.04%
2020/06/09	3	136.00	12	137.04	138.00	-9	8,899	-0.10%
2020/06/08	6	132.67	2	132.25	133.00	4	8,923	0.04%
2020/06/05	1	130.50	2	130.00	129.50	-1	8,981	-0.01%
2020/06/04	4	131.25	1	130.50	131.50	3	9,002	0.03%
2020/06/03	1	129.00	6	129.33	129.00	-5	8,934	-0.06%
2020/06/02	4	125.50	3	126.00	125.00	1	8,859	0.01%
2020/06/01	0	0.00	6	122.92	123.00	-6	8,719	-0.07%
2020/05/28	1	117.00	10	120.00	117.50	-9	8,692	-0.10%
2020/05/27	10	122.50	0	0.00	119.00	10	8,717	0.11%
2020/05/26	3	120.17	10	119.85	121.00	-7	8,710	-0.08%
2020/05/25	3	116.50	0	0.00	117.00	3	8,559	0.04%
2020/05/22	0	0.00	1	116.50	112.00	-1	8,527	-0.01%
2020/05/21	2	115.75	3	115.50	116.00	-1	8,422	-0.01%
2020/05/20	2	113.50	0	0.00	113.00	2	8,377	0.02%
2020/05/18	5	110.50	5	109.00	108.50	0	8,286	0.00%
2020/05/15	0.1	114.00	2	112.75	113.50	-1.9	8,304	-0.02%
2020/05/14	6	117.00	27	115.50	113.50	-21	8,253	-0.25%
2020/05/13	6	116.33	7	116.93	117.50	-1	8,232	-0.01%
2020/05/12	9	118.94	3	118.50	117.00	6	8,357	0.07%
2020/05/11	26	120.27	4	121.88	118.00	22	8,262	0.27%
2020/05/08	4	117.50	2	118.00	117.00	2	8,120	0.02%
2020/05/07	5	118.50	7	118.00	117.00	-2	8,064	-0.02%
2020/05/06	5	116.10	6	116.33	119.00	-1	7,936	-0.01%
2020/05/05	14	111.07	4	111.25	113.00	10	7,753	0.13%
2020/05/04	1	103.00	3	105.00	106.00	-2	7,540	-0.03%
2020/04/30	5	107.50	4	107.88	108.00	1	7,465	0.01%
2020/04/29	0	0.00	13	103.27	104.00	-13	7,406	-0.18%
2020/04/28	11	100.45	0	0.00	101.00	11	7,369	0.15%
2020/04/27	0	0.00	6	101.75	102.00	-6	7,301	-0.08%
2020/04/24	2	98.30	1	99.60	99.30	1	7,231	0.01%
2020/04/23	1	100.50	2	102.00	101.00	-1	7,067	-0.01%
2020/04/22	3	99.20	0	0.00	100.00	3	7,041	0.04%
2020/04/21	1	100.50	5	100.60	100.00	-4	7,007	-0.06%
2020/04/20	2	102.50	0	0.00	102.00	2	6,917	0.03%
2020/04/17	7	102.64	7	104.79	102.50	0	6,889	0.00%
2020/04/16	16	103.69	4	103.88	102.00	12	6,745	0.18%
2020/04/15	2	102.75	3	103.17	102.00	-1	6,702	-0.01%
2020/04/14	2	103.50	1	104.00	103.50	1	6,747	0.01%
2020/04/13	0	0.00	1	97.10	95.20	-1	6,553	-0.02%
2020/04/10	2	96.85	2	97.50	96.80	0	6,530	0.00%
2020/04/09	8	98.61	7	99.47	98.00	1	6,512	0.02%
2020/04/08	19.1	96.98	21	96.58	99.90	-1.9	6,356	-0.03%
2020/04/07	0	0.00	2	91.40	91.30	-2	6,116	-0.03%
2020/04/06	5	89.22	3	90.03	90.30	2	5,958	0.03%
2020/04/01	3	91.87	0	0.00	91.00	3	5,831	0.05%
2020/03/31	2.1	92.05	2	93.10	93.00	0.1	5,787	0.00%
2020/03/30	3	90.64	1	90.70	91.10	2	5,670	0.04%
2020/03/27	3.2	94.34	5	94.12	93.00	-1.8	5,581	-0.03%
2020/03/26	2	88.70	18	89.29	90.90	-16	5,468	-0.29%
2020/03/25	4	86.13	3	87.47	86.80	1	5,371	0.02%
2020/03/24	5	80.84	5	81.32	81.10	0	5,344	0.00%
2020/03/20	5	77.36	3	77.40	78.50	2	5,274	0.04%
2020/03/19	1	73.00	1	73.90	73.00	0	4,973	0.00%
2020/03/18	1	81.90	1	82.50	81.10	0	4,889	0.00%
2020/03/17	11	81.78	5	82.34	79.20	6	4,774	0.13%
2020/03/16	1	89.90	1	90.00	87.80	0	4,608	0.00%
2020/03/13	0	0.00	2	91.40	91.40	-2	4,484	-0.04%
2020/03/12	2	106.50	1	102.00	101.50	1	4,455	0.02%
2020/03/11	7	118.86	5	115.70	112.50	2	4,343	0.05%
2020/03/09	8	114.63	2	114.00	112.00	6	4,238	0.14%
2020/03/06	3	118.17	0	0.00	118.50	3	4,197	0.07%
2020/03/04	0	0.00	10	119.50	121.00	-10	4,174	-0.24%
2020/03/03	1	121.00	1	122.00	121.00	0	4,120	0.00%
2020/03/02	5	113.00	6	118.08	118.00	-1	4,047	-0.02%
2020/02/27	10	116.10	0	0.00	115.50	10	4,021	0.25%
2020/02/26	3	119.33	0	0.00	119.00	3	3,960	0.08%
2020/02/25	0	0.00	2	117.50	123.50	-2	3,929	-0.05%
2020/02/18	1	123.00	1	123.50	122.00	0	4,032	0.00%
2020/02/17	2	124.75	1	124.00	123.00	1	4,247	0.02%
2020/02/14	2	129.50	1	130.00	128.50	1	4,453	0.02%
2020/02/13	2	126.75	2	127.50	127.00	0	4,607	0.00%
2020/02/12	5	127.20	2	131.25	127.00	3	4,606	0.07%
2020/02/11	3	122.50	3	123.00	124.50	0	4,448	0.00%
2020/02/10	0	0.00	1	120.00	122.00	-1	4,467	-0.02%
2020/02/06	1	121.50	6	122.33	122.50	-5	4,536	-0.11%
2020/02/05	6	122.17	0	0.00	120.50	6	4,545	0.13%
2020/02/03	0	0.00	9	120.00	120.50	-9	4,677	-0.19%
2020/01/30	0	0.00	10	121.60	121.50	-10	4,671	-0.21%
2020/01/20	5	134.50	0	0.00	134.50	5	4,703	0.11%
2020/01/17	1	136.50	0	0.00	136.50	1	4,784	0.02%
2020/01/15	3	135.50	3	138.00	136.00	0	4,998	0.00%
2020/01/14	6	136.00	0	0.00	136.00	6	5,093	0.12%
2020/01/10	1	135.00	2	135.00	135.00	-1	5,290	-0.02%
2020/01/09	1	135.00	7.8	136.19	136.00	-6.8	5,351	-0.13%
2020/01/08	6	129.00	1	131.00	130.00	5	5,482	0.09%
2020/01/07	2	132.50	1	134.00	131.50	1	5,513	0.02%
2020/01/06	13	142.19	1	142.50	142.00	12	5,517	0.22%
2020/01/03	2	149.00	3	147.33	147.00	-1	5,539	-0.02%
2020/01/02	2	146.75	1	147.00	146.50	1	5,619	0.02%
2019/12/31	1	143.50	0	0.00	143.00	1	5,656	0.02%
2019/12/30	0	0.00	6	144.08	142.00	-6	5,655	-0.11%
2019/12/25	1	140.50	3	140.83	140.50	-2	5,946	-0.03%
2019/12/20	0	0.00	1	139.50	139.50	-1	6,035	-0.02%
2019/12/19	3	137.17	1	138.00	137.00	2	6,037	0.03%
2019/12/18	1	141.50	2	144.75	141.50	-1	6,000	-0.02%
2019/12/17	1	140.00	11	140.41	141.00	-10	5,987	-0.17%
2019/12/16	1	136.50	0	0.00	136.50	1	6,004	0.02%
2019/12/13	0	0.00	2	137.00	136.00	-2	6,102	-0.03%
2019/12/12	0	0.00	2	138.50	139.00	-2	6,160	-0.03%
2019/12/11	3	138.00	3	138.67	136.50	0	6,151	0.00%
2019/12/10	1	137.50	4	138.00	138.50	-3	6,206	-0.05%
2019/12/09	5	135.70	1	138.50	136.50	4	6,242	0.06%
2019/12/04	1	135.50	4	136.25	135.00	-3	6,443	-0.05%
2019/12/03	2	134.50	0	0.00	133.00	2	6,417	0.03%
2019/12/02	1	133.00	0	0.00	134.50	1	6,441	0.02%
2019/11/29	1	134.00	0	0.00	134.50	1	6,438	0.02%
2019/11/27	0	0.00	1	137.50	138.50	-1	6,511	-0.02%
2019/11/25	0	0.00	2	137.75	137.00	-2	6,529	-0.03%
2019/11/22	3	136.50	0	0.00	136.50	3	6,716	0.04%
2019/11/20	1	139.00	1	140.00	139.50	0	6,780	0.00%
2019/11/19	0	0.00	1	140.00	140.00	-1	6,867	-0.01%
2019/11/18	13	139.50	2	139.00	141.00	11	6,901	0.16%
2019/11/14	3	139.83	0	0.00	139.50	3	6,980	0.04%
2019/11/13	9	142.89	1	139.00	139.00	8	6,864	0.12%
2019/11/12	5	149.80	4	151.38	153.00	1	6,719	0.01%
2019/11/07	0	0.00	3	148.00	148.00	-3	6,959	-0.04%
2019/11/06	2	149.00	13	149.50	145.00	-11	7,017	-0.16%
2019/11/05	2	146.75	0	0.00	147.50	2	6,944	0.03%
2019/11/04	1	146.00	0	0.00	146.00	1	6,984	0.01%
2019/11/01	3	146.50	5	145.70	146.50	-2	7,012	-0.03%
2019/10/31	19	142.74	6	144.00	145.00	13	7,236	0.18%
2019/10/30	0	0.00	7	147.14	148.50	-7	7,201	-0.10%
2019/10/29	3	145.83	2	143.50	144.00	1	7,342	0.01%
2019/10/28	1	145.50	1	147.00	147.50	0	7,266	0.00%
2019/10/25	2	146.00	1	147.00	145.00	1	7,201	0.01%
2019/10/24	0	0.00	2	140.00	144.50	-2	7,147	-0.03%
2019/10/23	2	137.00	1	139.00	138.00	1	7,109	0.01%
2019/10/22	3	139.50	1	138.00	139.50	2	7,049	0.03%
2019/10/21	4	134.50	0	0.00	135.50	4	6,986	0.06%
2019/10/18	0	0.00	1	133.00	134.50	-1	6,974	-0.01%
2019/10/17	1	127.00	1	129.00	131.00	0	6,998	0.00%
2019/10/16	1	127.50	1	129.50	127.00	0	7,007	0.00%
2019/10/15	0	0.00	1	124.00	124.00	-1	7,095	-0.01%
2019/10/14	3	124.67	2	125.50	124.00	1	7,135	0.01%
2019/10/08	1	120.50	2	121.25	121.00	-1	7,037	-0.01%
2019/10/07	0	0.00	14	118.82	119.50	-14	7,006	-0.20%
2019/10/03	10	114.55	6	114.67	114.00	4	6,984	0.06%
2019/10/02	8	117.63	13	119.31	117.00	-5	6,969	-0.07%
2019/10/01	3	116.33	5	116.40	117.50	-2	6,873	-0.03%
2019/09/27	1	112.00	1	115.00	111.00	0	6,828	0.00%
2019/09/26	1	117.50	1	115.50	115.00	0	6,812	0.00%
2019/09/25	11	115.55	0	0.00	115.50	11	6,829	0.16%
2019/09/24	1	119.50	1	119.00	116.00	0	6,898	0.00%
2019/09/23	1	115.50	0	0.00	117.50	1	6,891	0.01%
2019/09/20	0	0.00	1	115.50	115.00	-1	6,912	-0.01%
2019/09/19	1	116.00	4	116.50	115.50	-3	6,823	-0.04%
2019/09/18	0	0.00	30	114.80	115.00	-30	6,771	-0.44%
2019/09/17	0	0.00	5	113.50	112.50	-5	6,653	-0.08%
2019/09/16	2	110.00	3	110.83	112.00	-1	6,576	-0.02%
2019/09/12	1	111.00	2	111.75	111.50	-1	6,584	-0.02%
2019/09/11	3	111.67	2	112.50	110.50	1	6,562	0.02%
2019/09/10	9	108.67	3	110.17	112.00	6	6,519	0.09%
2019/09/09	9	114.44	0	0.00	113.00	9	6,341	0.14%
2019/09/06	5	117.00	0	0.00	116.50	5	6,271	0.08%
2019/09/05	2	118.00	0	0.00	119.50	2	6,246	0.03%
2019/09/04	1	117.00	0	0.00	117.50	1	6,290	0.02%
2019/09/02	2	118.50	0	0.00	118.50	2	6,391	0.03%
2019/08/30	2	118.50	0	0.00	116.00	2	6,377	0.03%
2019/08/29	1	115.00	1	116.00	115.00	0	6,455	0.00%
2019/08/28	1	119.00	2	117.75	115.00	-1	6,463	-0.02%
2019/08/26	0	0.00	3	117.83	117.00	-3	6,408	-0.05%
2019/08/23	1	125.00	3	122.00	122.00	-2	6,355	-0.03%
2019/08/22	2	121.50	5	124.90	123.00	-3	6,351	-0.05%
2019/08/21	2	120.00	6	117.75	119.00	-4	6,220	-0.06%
2019/08/20	4	120.38	1	119.50	119.00	3	6,240	0.05%
2019/08/19	3	118.50	5	118.90	119.00	-2	6,216	-0.03%
2019/08/16	25	117.12	1	119.00	116.00	24	6,180	0.39%
2019/08/15	3	116.67	0	0.00	117.50	3	6,140	0.05%
2019/08/14	1	118.50	2	117.00	119.50	-1	6,084	-0.02%
2019/08/13	0	0.00	2	108.50	109.00	-2	5,821	-0.03%
2019/08/12	0	0.00	1	105.50	106.00	-1	5,877	-0.02%
2019/08/08	2	106.25	1	105.00	106.00	1	5,951	0.02%
2019/08/07	1	103.50	1	102.50	102.50	0	5,980	0.00%
2019/08/06	1	101.00	4	97.40	102.00	-3	6,038	-0.05%
2019/08/05	1	102.00	1	102.50	101.00	0	6,070	0.00%
2019/08/02	1	104.00	0	0.00	102.00	1	6,134	0.02%
2019/08/01	2	111.00	2	112.50	111.00	0	5,967	0.00%
2019/07/31	11	116.09	3	115.33	114.00	8	5,892	0.14%
2019/07/26	0	0.00	1	114.00	113.50	-1	5,847	-0.02%
2019/07/24	2	115.25	0	0.00	115.00	2	5,900	0.03%
2019/07/22	0	0.00	2	113.25	116.00	-2	5,931	-0.03%
2019/07/19	1	113.00	1	114.50	114.50	0	5,928	0.00%
2019/07/18	0	0.00	3	112.17	111.50	-3	5,934	-0.05%
2019/07/17	6	109.50	8	112.63	114.50	-2	5,894	-0.03%
2019/07/16	0	0.00	2	107.75	107.50	-2	5,711	-0.04%
2019/07/15	1	105.00	0	0.00	105.00	1	5,645	0.02%
2019/07/12	1	105.50	1	104.00	104.50	0	5,696	0.00%
2019/07/11	1	105.00	5	104.80	104.00	-4	5,781	-0.07%
2019/07/10	2	101.50	1	101.50	100.50	1	5,864	0.02%
2019/07/08	1	99.40	0	0.00	99.30	1	6,245	0.02%
2019/07/05	1	103.00	0	0.00	104.50	1	6,347	0.02%
2019/07/04	3	103.33	0	0.00	103.50	3	6,542	0.05%
2019/07/03	3	104.83	0	0.00	106.00	3	6,767	0.04%
2019/07/02	1	106.50	0	0.00	105.50	1	7,158	0.01%
2019/07/01	0	0.00	10	104.85	106.50	-10	7,287	-0.14%
2019/06/28	9	100.43	0	0.00	99.40	9	7,432	0.12%
2019/06/27	0	0.00	1	101.00	101.50	-1	7,663	-0.01%
2019/06/26	1	97.90	0	0.00	97.90	1	7,805	0.01%
2019/06/20	2	100.00	3	100.67	100.00	-1	8,122	-0.01%
2019/06/19	1	96.20	3	98.37	99.50	-2	8,137	-0.02%
2019/06/18	1	95.30	5	95.72	96.00	-4	8,079	-0.05%
2019/06/17	0	0.00	1	96.10	96.10	-1	8,120	-0.01%
2019/06/13	2	95.80	0	0.00	96.10	2	8,280	0.02%
2019/06/12	1	96.30	0	0.00	96.80	1	8,267	0.01%
2019/06/11	1	96.70	1	97.30	96.10	0	8,265	0.00%
2019/06/10	1	93.10	2	92.95	93.80	-1	8,233	-0.01%
2019/06/06	3	94.43	0	0.00	93.20	3	8,255	0.04%
2019/06/05	2	95.70	4	95.05	95.80	-2	8,264	-0.02%
2019/06/04	1	90.80	0	0.00	90.30	1	8,202	0.01%
2019/06/03	1	90.20	1	89.70	90.80	0	8,211	0.00%
2019/05/29	1	88.30	1	89.40	90.10	0	8,178	0.00%
2019/05/27	2	90.60	2	90.25	90.00	0	8,528	0.00%
2019/05/23	0	0.00	1	88.50	88.80	-1	8,590	-0.01%
2019/05/22	1	90.30	1	90.70	91.30	0	8,601	0.00%
2019/05/21	1	90.20	1	90.60	91.20	0	8,637	0.00%
2019/05/20	0	0.00	1	89.00	89.60	-1	8,578	-0.01%
2019/05/17	1	91.40	0	0.00	87.80	1	8,548	0.01%
2019/05/16	5	95.62	3	95.60	94.50	2	8,525	0.02%
2019/05/15	4	98.63	4	98.53	98.40	0	8,422	0.00%
2019/05/14	3	98.13	3	99.10	99.00	0	8,338	0.00%
2019/05/10	0	0.00	2	105.75	104.00	-2	8,280	-0.02%
2019/05/09	2	106.50	2	106.25	108.00	0	8,283	0.00%
2019/05/07	1	109.00	4	111.63	112.00	-3	8,201	-0.04%
2019/05/06	1	109.00	0	0.00	109.00	1	8,192	0.01%
2019/05/03	2	112.00	2	111.25	111.00	0	8,201	0.00%
2019/05/02	4	107.88	1	108.00	108.00	3	8,118	0.04%
2019/04/30	2	106.50	2	107.75	110.50	0	8,106	0.00%
2019/04/29	1	108.00	4	110.63	108.00	-3	8,060	-0.04%
2019/04/26	4	109.00	5	109.10	110.00	-1	8,059	-0.01%
2019/04/24	2	109.25	4	109.88	109.00	-2	8,007	-0.02%
2019/04/23	4	113.00	6	113.58	112.50	-2	7,893	-0.03%
2019/04/22	8	114.06	4	114.50	114.00	4	7,880	0.05%
2019/04/19	0	0.00	1	111.50	110.00	-1	7,837	-0.01%
2019/04/18	6	112.58	1	109.50	109.50	5	7,884	0.06%
2019/04/17	4	110.63	29	113.48	112.50	-25	7,867	-0.32%
2019/04/16	1	111.50	0	0.00	109.00	1	7,771	0.01%
2019/04/12	0	0.00	4	108.88	108.50	-4	7,641	-0.05%
2019/04/11	0	0.00	1	102.50	103.00	-1	7,484	-0.01%
2019/04/10	1	100.50	0	0.00	102.50	1	7,360	0.01%
2019/04/09	21	104.83	19	103.39	102.00	2	7,153	0.03%
2019/04/08	1	97.00	8	102.18	103.00	-7	6,900	-0.10%
2019/04/03	0	0.00	1	95.60	95.60	-1	6,502	-0.02%
2019/04/02	1	93.90	0	0.00	96.00	1	6,381	0.02%
2019/04/01	2	94.90	3	93.57	94.00	-1	6,138	-0.02%
2019/03/29	2	95.10	0	0.00	95.70	2	5,878	0.03%
2019/03/27	0	0.00	2	94.50	93.10	-2	5,667	-0.04%
2019/03/25	0	0.00	1	89.70	90.40	-1	5,522	-0.02%
2019/03/21	2	91.80	0	0.00	91.70	2	5,556	0.04%
2019/03/19	0	0.00	4	92.48	92.90	-4	5,727	-0.07%
2019/03/14	2	89.65	3	90.13	89.30	-1	5,734	-0.02%
2019/03/13	2	89.55	4	91.13	91.50	-2	5,788	-0.03%
2019/03/12	1	91.20	4	90.45	90.00	-3	5,770	-0.05%
2019/03/11	2	88.05	0	0.00	88.10	2	5,822	0.03%
2019/03/08	1	89.40	4	89.35	89.50	-3	5,964	-0.05%
2019/03/05	3	87.80	2	89.00	87.10	1	6,202	0.02%
2019/03/04	1	88.30	1	88.50	88.30	0	6,260	0.00%
2019/02/27	1	90.30	0	0.00	89.40	1	6,218	0.02%
2019/02/26	2	92.50	7	92.13	91.50	-5	6,140	-0.08%
2019/02/25	1	88.40	3	89.83	89.50	-2	5,877	-0.03%
2019/02/22	0	0.00	2	86.90	87.10	-2	5,869	-0.03%
2019/02/21	1	87.40	1	87.00	86.60	0	5,903	0.00%
2019/02/20	3	89.57	0.1	88.10	88.20	2.9	6,000	0.05%
2019/02/19	0	0.00	1	85.40	85.50	-1	6,061	-0.02%
2019/02/18	1	84.60	0	0.00	84.60	1	6,349	0.02%
2019/02/15	0	0.00	1	84.90	84.80	-1	6,629	-0.02%
2019/02/14	1	82.60	0	0.00	83.00	1	6,742	0.01%
2019/02/13	1	81.90	3	82.57	82.60	-2	6,729	-0.03%
2019/02/12	2	82.30	11.5	84.34	82.50	-9.5	6,730	-0.14%
2019/02/11	3	80.93	1	81.00	81.40	2	6,679	0.03%
2019/01/30	1	79.30	2	79.00	79.00	-1	6,682	-0.01%
2019/01/29	1	76.80	0	0.00	77.40	1	6,606	0.02%
2019/01/25	0	0.00	2	78.45	79.20	-2	6,661	-0.03%
2019/01/24	1	76.10	0	0.00	76.40	1	6,656	0.02%
2019/01/23	2	77.10	4	77.80	78.40	-2	6,732	-0.03%
2019/01/22	1	76.60	1	77.30	77.80	0	6,717	0.00%
2019/01/18	0	0.00	1	76.40	76.70	-1	6,705	-0.01%
2019/01/16	0	0.00	1	75.90	75.50	-1	6,672	-0.01%
2019/01/15	1	74.90	4	73.93	74.70	-3	6,644	-0.05%
2019/01/14	5	73.30	2	72.30	72.10	3	6,641	0.05%
2019/01/11	0	0.00	1	75.00	75.40	-1	6,639	-0.02%
2019/01/10	1	71.70	1	73.20	74.10	0	6,654	0.00%
2019/01/09	1	73.80	0	0.00	73.80	1	6,598	0.02%
2019/01/08	1	74.30	0	0.00	74.30	1	6,609	0.02%
2019/01/07	4	75.33	3	75.53	75.10	1	6,604	0.02%
2019/01/04	2	72.25	2	74.05	73.60	0	6,564	0.00%
2019/01/03	1	73.00	0	0.00	72.90	1	6,555	0.02%
2018/12/25	1	78.30	0	0.00	78.30	1	6,576	0.02%
2018/12/24	1	81.60	0	0.00	81.40	1	6,589	0.02%
2018/12/21	1	81.60	2.3	82.14	82.60	-1.3	6,663	-0.02%
2018/12/20	0	0.00	1	82.80	81.90	-1	6,690	-0.01%
2018/12/19	1	82.50	0	0.00	82.50	1	6,692	0.01%
2018/12/14	6	82.10	0	0.00	82.40	6	6,780	0.09%
2018/12/13	0	0.00	1	84.10	84.50	-1	6,835	-0.01%
2018/12/12	1	81.40	1	81.70	81.90	0	6,997	0.00%
2018/12/11	0	0.00	1	79.10	79.10	-1	7,019	-0.01%
2018/12/07	2	81.40	2.5	81.76	79.90	-0.5	7,029	-0.01%
2018/12/06	1	80.00	0	0.00	80.60	1	7,042	0.01%
2018/12/04	0	0.00	3	82.90	82.70	-3	7,131	-0.04%
2018/12/03	1	81.40	3	80.30	81.90	-2	7,074	-0.03%
2018/11/30	0	0.00	1	78.70	78.30	-1	6,936	-0.01%
2018/11/29	1	79.70	2	79.35	79.20	-1	6,845	-0.01%
2018/11/27	0	0.00	1	76.20	76.60	-1	6,683	-0.01%
2018/11/26	0	0.00	1	74.40	74.60	-1	6,621	-0.02%
2018/11/23	1	75.30	0	0.00	75.30	1	6,823	0.01%
2018/11/22	0	0.00	2	75.30	75.00	-2	6,906	-0.03%
2018/11/21	1	77.30	2	76.55	77.40	-1	6,980	-0.01%
2018/11/20	0	0.00	2	76.25	76.50	-2	6,924	-0.03%
2018/11/19	3	78.77	3	77.67	78.10	0	6,854	0.00%
2018/11/16	3	78.53	9	78.46	78.40	-6	6,724	-0.09%
2018/11/15	1	77.60	4	77.53	77.50	-3	6,608	-0.05%
2018/11/14	5	75.28	14	75.14	76.50	-9	6,318	-0.14%
2018/11/13	0	0.00	6	70.95	72.60	-6	6,119	-0.10%
2018/11/09	1	68.70	0	0.00	69.20	1	6,143	0.02%
2018/11/08	6	67.10	0	0.00	68.00	6	6,344	0.09%
2018/11/07	6	67.38	1	67.20	67.50	5	6,581	0.08%
2018/11/06	2	68.00	2	69.80	68.00	0	6,766	0.00%
2018/11/05	1	69.00	2	68.35	68.40	-1	6,747	-0.01%
2018/11/02	2	71.40	2	71.70	71.10	0	6,708	0.00%
2018/11/01	1	71.10	7	72.26	72.90	-6	6,694	-0.09%
2018/10/31	0	0.00	1	71.00	70.70	-1	6,699	-0.01%
2018/10/30	1	69.00	11	68.97	69.50	-10	6,655	-0.15%
2018/10/29	4	68.70	0	0.00	69.60	4	6,644	0.06%
2018/10/26	2	68.85	2	69.10	67.80	0	6,693	0.00%
2018/10/25	2	69.10	2	69.50	69.20	0	6,758	0.00%
2018/10/24	0	0.00	5	69.24	70.40	-5	6,755	-0.07%
2018/10/19	3	70.23	5	70.00	70.40	-2	6,878	-0.03%
2018/10/18	0	0.00	1	69.80	70.00	-1	6,903	-0.01%
2018/10/17	2	70.00	2	69.95	69.60	0	7,048	0.00%
2018/10/16	3	68.73	1	68.10	68.50	2	7,026	0.03%
2018/10/12	2	63.90	1	64.20	65.50	1	7,102	0.01%
2018/10/11	2	62.70	15	63.40	62.60	-13	7,208	-0.18%
2018/10/09	0	0.00	1	69.50	68.00	-1	7,173	-0.01%
2018/10/05	2	65.80	0	0.00	65.00	2	7,119	0.03%
2018/10/04	3.2	67.68	0	0.00	67.10	3.2	7,149	0.04%
2018/09/28	1	67.70	1	68.00	68.20	0	7,059	0.00%
2018/09/27	0	0.00	3	68.03	67.90	-3	7,007	-0.04%
2018/09/26	6	67.03	0	0.00	67.00	6	6,936	0.09%
2018/09/25	0	0.00	1	68.10	67.40	-1	6,903	-0.01%
2018/09/21	2	66.75	1	67.10	67.40	1	6,847	0.01%
2018/09/20	4	67.50	1	67.00	67.10	3	6,780	0.04%
2018/09/19	10	69.23	10	68.86	69.20	0	6,667	0.00%
2018/09/18	10	70.39	15	73.14	69.60	-5	6,522	-0.08%
2018/09/17	3	78.23	0	0.00	77.30	3	6,180	0.05%
2018/09/13	2	76.75	0	0.00	76.50	2	6,037	0.03%
2018/09/11	1	77.50	0	0.00	74.90	1	5,888	0.02%
2018/09/10	12	76.38	13	76.53	76.00	-1	5,796	-0.02%
2018/09/07	2	74.95	2	74.85	74.20	0	5,624	0.00%
2018/09/06	2	76.15	0	0.00	76.20	2	5,546	0.04%
2018/09/03	6	77.88	0	0.00	77.00	6	5,475	0.11%
2018/08/31	1	78.90	0	0.00	78.60	1	5,469	0.02%
2018/08/30	0	0.00	11	79.21	78.60	-11	5,494	-0.20%
2018/08/29	2	78.00	4	78.35	78.90	-2	5,288	-0.04%
2018/08/28	0	0.00	1	77.90	76.70	-1	5,213	-0.02%
2018/08/27	6	75.78	2	76.20	76.80	4	5,159	0.08%
2018/08/23	2	74.20	3	74.27	75.00	-1	5,105	-0.02%
2018/08/22	9	76.37	5	76.68	75.40	4	5,084	0.08%
2018/08/21	2	75.10	5	74.98	75.50	-3	5,024	-0.06%
2018/08/20	6	73.75	7	73.49	74.50	-1	4,991	-0.02%
2018/08/17	10	77.44	11	77.39	75.90	-1	4,865	-0.02%
2018/08/16	5	76.80	11	76.59	76.30	-6	4,712	-0.13%
2018/08/15	2	75.00	7	76.96	74.90	-5	4,566	-0.11%
2018/08/14	18	75.12	28	75.38	76.90	-10	4,325	-0.23%
2018/08/13	9	72.38	18	73.67	73.50	-9	4,058	-0.22%
2018/08/10	4	72.00	5	72.16	72.00	-1	3,796	-0.03%
2018/08/09	0	0.00	1	72.30	71.80	-1	3,790	-0.03%
2018/08/08	1	71.70	1	71.90	71.80	0	3,787	0.00%
2018/08/06	1	72.70	2	73.10	73.30	-1	3,775	-0.03%
2018/08/03	5	71.50	0	0.00	70.90	5	3,697	0.14%
2018/08/02	3	71.97	3	71.80	70.90	0	3,672	0.00%
2018/08/01	3	73.30	6	72.32	73.00	-3	3,592	-0.08%
2018/07/31	0	0.00	1	71.90	72.00	-1	3,505	-0.03%
2018/07/30	0	0.00	1	71.40	71.80	-1	3,504	-0.03%
2018/07/25	5	72.58	2	73.10	72.20	3	3,293	0.09%
2018/07/24	6	71.88	11	72.20	72.50	-5	3,226	-0.15%
2018/07/23	2	70.80	1	70.50	70.80	1	3,015	0.03%
2018/07/20	0	0.00	25	70.25	69.90	-25	2,969	-0.84%
2018/07/19	5	70.78	0.1	70.30	69.90	4.9	2,910	0.17%
2018/07/18	7	69.80	3	69.23	70.50	4	2,785	0.14%
2018/07/17	1	67.50	5	67.02	67.20	-4	2,640	-0.15%
2018/07/16	0	0.00	5	66.70	65.80	-5	2,580	-0.19%
2018/07/13	3	64.90	2	65.30	65.60	1	2,529	0.04%
2018/07/12	2	67.50	0	0.00	67.70	2	2,476	0.08%
2018/07/10	1	67.20	0	0.00	67.40	1	2,403	0.04%
2018/07/09	1	67.10	0	0.00	67.40	1	2,437	0.04%
2018/07/06	0	0.00	2	65.75	66.00	-2	2,443	-0.08%
2018/07/05	1	64.90	0	0.00	65.10	1	2,455	0.04%
2018/06/27	3	66.60	0	0.00	66.80	3	2,556	0.12%
2018/06/25	2	67.10	0	0.00	67.10	2	2,618	0.08%
2018/06/22	1	68.10	0	0.00	67.90	1	2,679	0.04%
2018/06/20	1	68.00	1	67.90	67.60	0	2,767	0.00%
2018/06/19	4	68.77	1	69.60	68.70	3	2,779	0.11%
2018/06/14	0	0.00	2	70.40	69.80	-2	2,944	-0.07%
2018/06/13	0	0.00	3	70.00	70.90	-3	2,974	-0.10%
2018/06/11	8	70.93	3	71.00	70.80	5	3,260	0.15%
2018/06/08	6	72.63	6	72.43	71.00	0	3,384	0.00%
2018/06/07	13	71.56	3	71.33	71.90	10	3,811	0.26%
2018/06/06	0	0.00	1	71.00	70.90	-1	3,749	-0.03%
2018/06/05	3	70.50	3	69.93	69.90	0	3,756	0.00%
2018/06/04	2	70.30	7	70.04	70.60	-5	3,735	-0.13%
2018/06/01	0	0.00	1	68.30	68.60	-1	3,677	-0.03%
2018/05/31	0.1	67.30	0	0.00	67.70	0.1	3,676	0.00%
2018/05/30	0.1	67.70	10	68.00	67.70	-9.9	3,678	-0.27%
2018/05/29	10	69.00	3	68.70	69.10	7	3,680	0.19%
2018/05/28	0.1	68.30	6	67.90	68.30	-5.9	3,681	-0.16%
2018/05/25	0	0.00	2	67.80	67.50	-2	3,685	-0.05%
2018/05/24	0.1	67.70	0	0.00	68.00	0.1	3,693	0.00%
2018/05/23	0.2	67.80	1	68.20	67.80	-0.9	3,725	-0.02%
2018/05/22	8	67.93	1	67.90	67.40	7	3,732	0.19%
2018/05/17	1	66.30	2	66.70	66.70	-1	3,840	-0.03%
2018/05/16	7	65.80	13	65.50	65.70	-6	3,819	-0.16%
2018/05/15	16	67.73	1	68.20	66.10	15	3,834	0.39%
2018/05/14	3	66.90	4	67.00	67.50	-1	3,880	-0.03%
2018/05/11	0	0.00	1	66.40	66.00	-1	3,876	-0.03%
2018/05/10	0	0.00	1	65.60	65.60	-1	3,900	-0.03%
2018/05/09	2	64.90	0	0.00	65.00	2	3,951	0.05%
2018/05/08	2	65.00	0	0.00	65.50	2	3,984	0.05%
2018/05/03	2	63.00	0	0.00	63.00	2	3,973	0.05%
2018/04/30	0	0.00	1	64.20	64.90	-1	4,037	-0.02%
2018/04/27	1	62.70	0	0.00	62.60	1	4,054	0.02%
2018/04/26	0	0.00	5	62.70	62.50	-5	4,120	-0.12%
2018/04/24	0	0.00	1	63.30	62.50	-1	4,192	-0.02%
2018/04/20	0	0.00	1	66.20	65.90	-1	4,222	-0.02%
2018/04/19	1	65.60	1	66.30	66.40	0	4,238	0.00%
2018/04/17	3	64.83	0	0.00	64.80	3	4,263	0.07%
2018/04/13	0	0.00	1	67.20	66.80	-1	4,358	-0.02%
2018/04/11	3	67.00	0	0.00	66.50	3	4,360	0.07%
2018/04/10	0	0.00	1	67.90	67.70	-1	4,345	-0.02%
2018/04/03	2	68.00	0	0.00	68.00	2	4,342	0.05%
2018/04/02	2	69.25	0	0.00	69.20	2	4,325	0.05%
2018/03/31	1	68.20	0	0.00	68.50	1	4,344	0.02%
2018/03/29	2	70.30	4	70.20	69.80	-2	4,420	-0.05%
2018/03/28	1	69.40	3	69.80	69.90	-2	4,429	-0.05%
2018/03/27	3	70.57	15	70.38	70.50	-12	4,395	-0.27%
2018/03/26	10	67.90	0	0.00	69.50	10	4,342	0.23%
2018/03/23	2	67.50	0	0.00	67.50	2	4,330	0.05%
2018/03/22	0	0.00	11	69.85	69.60	-11	4,274	-0.26%
2018/03/21	3	70.87	0.2	70.80	70.30	2.9	4,237	0.07%
2018/03/20	1	70.00	3	70.47	71.10	-2	4,175	-0.05%
2018/03/16	4	70.38	4	70.38	69.50	0	4,050	0.00%
2018/03/15	0	0.00	3	69.80	70.10	-3	3,893	-0.08%
2018/03/14	2	68.75	2	68.60	68.80	0	3,810	0.00%
2018/03/13	5	68.60	14	69.74	70.10	-9	3,720	-0.24%
2018/03/12	0	0.00	1	64.10	64.30	-1	3,300	-0.03%
2018/03/09	10	62.92	2	63.05	62.70	8	3,314	0.24%
2018/03/08	4	63.05	0	0.00	62.60	4	3,334	0.12%
2018/03/02	1	63.10	0	0.00	63.10	1	3,756	0.03%
2018/03/01	0	0.00	1	63.30	64.20	-1	3,763	-0.03%
2018/02/27	0	0.00	4	64.15	63.90	-4	3,770	-0.11%
2018/02/26	0	0.00	3	64.40	63.60	-3	3,761	-0.08%
2018/02/23	0	0.00	3	63.70	63.50	-3	3,777	-0.08%
2018/02/22	3	61.53	0	0.00	61.70	3	3,801	0.08%
2018/02/21	1	61.50	0	0.00	61.00	1	3,802	0.03%
2018/02/12	1	60.90	0	0.00	61.40	1	3,728	0.03%
2018/02/09	1	60.40	0	0.00	60.70	1	3,884	0.03%
2018/02/08	1	61.80	0	0.00	61.80	1	3,931	0.03%
2018/02/06	7	60.96	2	60.50	60.60	5	4,104	0.12%
2018/02/05	9	64.58	0	0.00	64.70	9	4,116	0.22%
2018/02/01	0	0.00	2	69.05	68.20	-2	4,247	-0.05%
2018/01/31	2	66.55	0	0.00	66.80	2	4,370	0.05%
2018/01/30	1	67.40	0	0.00	66.60	1	4,413	0.02%
2018/01/26	5	67.80	7	68.00	67.30	-2	4,617	-0.04%
2018/01/25	0	0.00	5	68.00	67.70	-5	4,774	-0.10%
2018/01/22	1	67.50	0	0.00	67.20	1	5,299	0.02%
2018/01/19	1	69.10	1	68.60	68.90	0	5,369	0.00%
2018/01/18	3	69.43	6	69.80	69.20	-3	5,402	-0.06%
2018/01/17	2	69.50	1	69.30	69.40	1	5,584	0.02%
2018/01/12	11	68.90	0	0.00	68.80	11	6,374	0.17%
2018/01/11	0	0.00	2	68.45	68.10	-2	6,392	-0.03%
2018/01/10	0	0.00	2	68.70	68.20	-2	6,417	-0.03%
2018/01/09	5	68.80	17	69.24	69.20	-12	6,405	-0.19%
2018/01/08	3	68.23	0	0.00	68.40	3	6,344	0.05%
2018/01/05	4	67.10	1	67.10	67.20	3	6,309	0.05%
2018/01/04	0	0.00	11	66.69	66.90	-11	6,328	-0.17%
2018/01/03	2	66.45	0	0.00	66.10	2	6,464	0.03%
2018/01/02	1	65.70	4	65.65	66.30	-3	6,472	-0.05%