臻鼎-KY (4958)-元大-汐止券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
3,529張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	116.25	116.50	-2	7,887	-0.03%
2024/04/26	3	114.50	0	0.00	114.00	3	7,865	0.04%
2024/04/25	3.1	114.02	2	115.00	114.50	1.1	7,871	0.01%
2024/04/24	0	0.00	3	116.67	117.00	-3	7,880	-0.04%
2024/04/23	1	115.00	2	114.75	113.50	-1	7,862	-0.01%
2024/04/22	2	113.75	2	113.75	113.00	0	7,861	0.00%
2024/04/19	2.1	111.26	0	0.00	112.00	2.1	7,771	0.03%
2024/04/18	0.3	113.00	0	0.00	112.50	0.3	7,633	0.00%
2024/04/17	1	114.50	1	115.00	113.50	0	7,572	0.00%
2024/04/16	1.1	112.64	2	114.25	112.50	-0.9	7,462	-0.01%
2024/04/15	2.5	115.27	1	114.50	115.50	1.5	7,425	0.02%
2024/04/12	2.2	117.46	2	117.00	117.50	0.2	7,300	0.00%
2024/04/11	5.1	117.81	1	119.00	117.50	4.1	7,228	0.06%
2024/04/10	4.9	120.63	1	120.04	119.00	3.9	7,158	0.05%
2024/04/09	3.4	122.66	1	123.50	123.50	2.4	6,937	0.03%
2024/04/08	2.2	124.77	0.5	125.50	125.50	1.7	6,753	0.03%
2024/04/03	16.2	130.12	0.1	131.00	129.50	16.1	6,495	0.25%
2024/04/02	9.1	132.10	17.6	130.48	132.00	-8.5	6,231	-0.14%
2024/04/01	9.3	129.44	21.2	130.89	126.50	-11.9	5,618	-0.21%
2024/03/29	1.2	126.21	1.1	124.86	125.00	0.1	5,180	0.00%
2024/03/28	11.3	122.22	14.6	121.13	125.00	-3.3	4,894	-0.07%
2024/03/27	2.5	114.70	3	113.67	115.50	-0.5	4,312	-0.01%
2024/03/26	4.3	111.47	5	111.40	111.00	-0.7	4,269	-0.02%
2024/03/25	0.1	112.50	5	112.01	112.50	-4.9	4,272	-0.12%
2024/03/22	1.5	113.47	3	114.33	115.00	-1.5	4,250	-0.04%
2024/03/21	8	111.75	5	112.50	113.00	3	4,138	0.07%
2024/03/20	2	109.00	6	111.17	111.00	-4	4,063	-0.10%
2024/03/19	1	105.50	3.5	107.07	107.50	-2.5	3,883	-0.06%
2024/03/18	4	105.38	2	105.25	106.50	2	3,824	0.05%
2024/03/15	8	105.94	1	106.50	106.50	7	3,816	0.18%
2024/03/14	3	104.17	1	107.49	106.00	2	3,665	0.05%
2024/03/13	2	108.74	12	108.92	108.00	-10	3,525	-0.28%
2024/03/12	0	0.00	3	103.17	104.00	-3	3,237	-0.09%
2024/03/11	2	100.15	3.1	100.34	101.00	-1.1	3,167	-0.03%
2024/03/08	2.1	99.93	0	0.00	99.20	2.1	3,156	0.07%
2024/03/07	0	0.00	0	99.90	100.50	0	3,154	0.00%
2024/03/06	1	100.50	0	0.00	100.50	1	3,141	0.03%
2024/03/05	1	100.50	1	100.50	101.50	0	3,161	0.00%
2024/03/01	1	99.40	0	0.00	99.40	1	3,162	0.03%
2024/02/29	2	99.60	0	0.00	100.50	2	3,169	0.06%
2024/02/27	0	0.00	0.2	99.70	99.60	-0.2	3,162	-0.01%
2024/02/26	2.5	99.64	2	99.55	99.40	0.5	3,225	0.02%
2024/02/23	4.2	99.13	0	0.00	98.40	4.2	3,220	0.13%
2024/02/22	1	99.30	0	0.00	98.90	1	3,257	0.03%
2024/02/21	1.1	99.76	0	0.00	99.20	1.1	3,282	0.03%
2024/02/20	0	0.00	1	100.50	100.00	-1	3,284	-0.03%
2024/02/19	2	99.15	3	99.57	99.70	-1	3,250	-0.03%
2024/02/16	2.2	98.33	0	0.00	98.00	2.2	3,241	0.07%
2024/02/15	1.1	99.01	0	0.00	99.00	1.1	3,230	0.03%
2024/02/05	0.1	98.46	0	0.00	98.50	0.1	3,221	0.00%
2024/02/02	2.5	99.49	1	99.80	99.40	1.5	3,208	0.05%
2024/02/01	0	101.00	0	0.00	101.00	0	3,200	0.00%
2024/01/31	0	100.50	0	0.00	101.00	0	3,215	0.00%
2024/01/30	1	101.50	1	102.00	101.50	0	3,228	0.00%
2024/01/29	2	101.25	0	101.00	101.50	2	3,251	0.06%
2024/01/26	0.1	101.50	1	102.00	102.00	-0.9	3,265	-0.03%
2024/01/25	1	100.50	1	101.50	101.50	0	3,291	0.00%
2024/01/24	2	101.25	1	101.50	101.00	1	3,291	0.03%
2024/01/23	0	0.00	1	102.00	102.50	-1	3,281	-0.03%
2024/01/22	0	0.00	2	101.25	101.50	-2	3,273	-0.06%
2024/01/18	4	98.80	0	0.00	99.80	4	3,256	0.12%
2024/01/17	3	101.17	1	101.50	101.50	2	3,206	0.06%
2024/01/16	3	102.00	2	102.75	103.00	1	3,188	0.03%
2024/01/15	2	102.50	2	102.00	102.00	0	3,176	0.00%
2024/01/12	0	103.00	0	0.00	102.00	0	3,172	0.00%
2024/01/10	1	103.02	0	0.00	103.00	1	3,203	0.03%
2024/01/09	1.1	107.90	1.5	104.33	106.50	-0.5	3,190	-0.01%
2024/01/08	10	110.00	0	0.00	109.00	10	3,130	0.32%
2024/01/05	0	0.00	1	110.50	110.00	-1	3,109	-0.03%
2024/01/04	1	109.00	1	110.50	110.00	0	3,092	0.00%
2023/12/28	0.3	108.50	2	109.25	109.50	-1.7	2,961	-0.06%
2023/12/27	1.2	108.42	0	0.00	108.50	1.2	2,903	0.04%
2023/12/26	2	107.75	0	0.00	108.00	2	2,869	0.07%
2023/12/25	2	106.50	0.1	107.00	108.00	1.9	2,853	0.07%
2023/12/22	3	106.50	0	0.00	107.50	3	2,842	0.11%
2023/12/20	1	107.50	0	0.00	107.00	1	2,736	0.04%
2023/12/19	1	106.50	5	107.00	107.50	-4	2,663	-0.15%
2023/12/14	0	0.00	1.1	106.91	107.00	-1.1	2,619	-0.04%
2023/12/13	1	106.50	1	106.00	106.00	0	2,614	0.00%
2023/12/12	0	0.00	5	106.20	106.50	-5	2,649	-0.19%
2023/12/11	0.1	104.50	0	0.00	104.50	0.1	2,633	0.00%
2023/12/08	2	103.50	0	0.00	103.00	2	2,622	0.08%
2023/12/05	3	102.00	0	0.00	103.00	3	2,637	0.11%
2023/11/30	5	103.20	1	103.00	103.50	4	2,673	0.15%
2023/11/29	1	104.00	0.1	104.00	104.50	0.9	2,624	0.03%
2023/11/28	0	0.00	0.1	104.00	104.50	-0.1	2,598	0.00%
2023/11/27	0	0.00	2	104.25	103.00	-2	2,618	-0.08%
2023/11/24	1	106.50	1	107.00	105.00	0	2,610	0.00%
2023/11/21	0	0.00	1.1	103.41	104.00	-1.1	2,510	-0.04%
2023/11/20	1	102.50	1	102.50	102.00	0	2,472	0.00%
2023/11/17	2	104.00	0	0.00	104.50	2	2,436	0.08%
2023/11/16	0	0.00	0.1	103.50	103.50	-0.1	2,417	0.00%
2023/11/15	0	0.00	1	103.50	103.50	-1	2,408	-0.04%
2023/11/14	1	103.50	0	0.00	102.50	1	2,398	0.04%
2023/11/13	0	0.00	2	102.50	103.00	-2	2,410	-0.08%
2023/11/09	0	0.00	2	103.50	103.50	-2	2,446	-0.08%
2023/11/07	1	100.50	0	0.00	101.50	1	2,506	0.04%
2023/11/06	4	100.63	2	101.00	102.50	2	2,661	0.08%
2023/11/02	0.1	99.63	7.6	99.97	101.00	-7.5	2,615	-0.29%
2023/11/01	1	95.80	2	97.15	97.50	-1	2,562	-0.04%
2023/10/30	1	97.40	0	0.00	96.50	1	2,589	0.04%
2023/10/27	0	0.00	1	97.50	98.00	-1	2,615	-0.04%
2023/10/26	5	96.48	0	0.00	95.90	5	2,636	0.19%
2023/10/25	0.1	97.90	2	98.50	99.00	-2	2,612	-0.07%
2023/10/24	1.2	94.47	1	95.50	96.40	0.2	2,591	0.01%
2023/10/23	4.1	95.50	0	0.00	95.20	4.1	2,581	0.16%
2023/10/20	0.1	98.00	0	0.00	97.80	0.1	2,582	0.00%
2023/10/19	0.3	99.00	0	0.00	98.50	0.3	2,609	0.01%
2023/10/18	0	0.00	1	101.00	101.50	-1	2,607	-0.04%
2023/10/16	0	0.00	3.7	101.41	102.00	-3.7	2,638	-0.14%
2023/10/13	0	0.00	1.2	101.00	101.50	-1.2	2,681	-0.04%
2023/10/12	1	99.50	0	0.00	101.00	1	2,683	0.04%
2023/10/11	0	0.00	3	99.97	100.50	-3	2,690	-0.11%
2023/10/06	0.1	98.60	0	0.00	98.50	0.1	2,681	0.00%
2023/10/05	3	97.87	3	98.53	98.00	0	2,695	0.00%
2023/10/03	2	99.15	0	0.00	98.40	2	2,670	0.07%
2023/10/02	0	0.00	2	99.55	99.80	-2	2,677	-0.07%
2023/09/28	2	98.25	2	99.05	98.40	0	2,700	0.00%
2023/09/27	1	97.60	1	98.40	97.60	0	2,710	0.00%
2023/09/26	1	98.50	0	0.00	98.30	1	2,719	0.04%
2023/09/21	1.3	99.49	0	0.00	97.70	1.3	2,749	0.05%
2023/09/20	1	102.50	0	0.00	101.50	1	2,735	0.04%
2023/09/19	1	102.50	0	0.00	102.50	1	2,733	0.04%
2023/09/18	2	101.25	2	102.00	101.50	0	2,760	0.00%
2023/09/15	2	100.50	0	0.00	102.50	2	2,788	0.07%
2023/09/14	0	0.00	2	100.00	100.50	-2	2,780	-0.07%
2023/09/13	0.1	99.00	0	0.00	98.80	0.1	2,812	0.00%
2023/09/12	0	0.00	1	98.40	98.60	-1	2,858	-0.03%
2023/09/11	0.2	96.60	0	0.00	96.50	0.2	2,857	0.01%
2023/09/08	3.1	97.02	2	95.90	96.50	1.1	2,864	0.04%
2023/09/07	0.2	98.50	0	0.00	97.80	0.2	2,853	0.01%
2023/09/06	2	98.30	0	0.00	99.00	2	2,849	0.07%
2023/09/04	1	96.10	0	0.00	97.00	1	2,863	0.03%
2023/08/21	0	0.00	0	97.90	95.90	0	3,146	0.00%
2023/08/18	0.2	96.22	0	0.00	95.10	0.2	3,156	0.01%
2023/08/16	0	96.70	1	96.60	96.30	-1	3,200	-0.03%
2023/08/15	1	94.71	0.1	96.30	95.30	1	3,206	0.03%
2023/08/14	0	0.00	0.1	96.00	95.50	-0.1	3,231	0.00%
2023/08/11	4.1	97.00	0	0.00	96.00	4.1	3,207	0.13%
2023/08/10	6.1	96.94	3	98.07	98.50	3.1	3,205	0.10%
2023/08/01	2	106.00	3	106.67	106.50	-1	3,289	-0.03%
2023/07/31	1	106.00	2	105.50	105.00	-1	3,257	-0.03%
2023/07/28	0	0.00	1.5	105.60	105.50	-1.5	3,242	-0.05%
2023/07/27	1.1	104.95	0	0.00	105.00	1.1	3,242	0.03%
2023/07/26	1	106.00	0	0.00	105.50	1	3,262	0.03%
2023/07/25	0	0.00	3	105.83	106.50	-3	3,276	-0.09%
2023/07/24	0.3	105.50	0	0.00	105.00	0.3	3,297	0.01%
2023/07/20	1	105.50	1	107.00	105.50	0	3,322	0.00%
2023/07/19	1	105.00	0	0.00	105.00	1	3,340	0.03%
2023/07/17	0	0.00	2	106.50	107.00	-2	3,287	-0.06%
2023/07/13	3	105.33	2	106.50	105.00	1	3,280	0.03%
2023/07/12	0	0.00	0.5	105.00	105.50	-0.5	3,284	-0.02%
2023/07/11	1.1	105.50	0	0.00	105.50	1.1	3,306	0.03%
2023/07/10	0.1	105.50	0	0.00	105.00	0.1	3,348	0.00%
2023/07/07	1	104.50	1	105.00	105.00	0	3,358	0.00%
2023/07/06	3.4	105.84	2	105.25	105.00	1.4	3,375	0.04%
2023/07/05	0.1	107.00	0	0.00	106.50	0.1	3,380	0.00%
2023/07/04	0	0.00	1	106.00	106.00	-1	3,379	-0.03%
2023/07/03	0	106.50	0	0.00	105.50	0	3,398	0.00%
2023/06/30	2.1	105.26	0	0.00	105.00	2.1	3,463	0.06%
2023/06/29	1.1	105.95	1	105.00	104.50	0.1	3,496	0.00%
2023/06/28	3.1	106.50	1	105.50	105.50	2.1	3,482	0.06%
2023/06/27	0.3	107.67	0	0.00	106.00	0.3	3,486	0.01%
2023/06/26	2	108.50	2	109.00	109.00	0	3,484	0.00%
2023/06/21	1	106.50	1.2	106.83	106.50	-0.2	3,468	-0.01%
2023/06/20	1.1	105.95	0	0.00	105.50	1.1	3,471	0.03%
2023/06/16	1	107.50	0	0.00	107.00	1	3,498	0.03%
2023/06/15	5	107.90	0	0.00	107.50	5	3,440	0.15%
2023/06/14	1	108.50	0.1	108.00	108.00	0.9	3,531	0.03%
2023/06/13	1	108.50	0	0.00	108.50	1	3,585	0.03%
2023/06/09	0.1	107.50	0	0.00	107.50	0.1	3,890	0.00%
2023/06/07	0.1	109.00	1	109.50	109.50	-0.9	3,974	-0.02%
2023/06/06	2	108.50	1	109.00	108.50	1	4,037	0.02%
2023/06/05	1.1	109.50	2.2	110.03	108.50	-1.1	4,089	-0.03%
2023/06/02	1	114.50	5	114.50	114.50	-4	4,132	-0.10%
2023/06/01	1	114.50	0	0.00	115.50	1	4,096	0.02%
2023/05/31	3.2	115.68	0	0.00	116.00	3.2	4,098	0.08%
2023/05/30	1.1	114.91	1	115.50	115.50	0.1	4,056	0.00%
2023/05/29	0	0.00	1	115.00	114.50	-1	4,041	-0.02%
2023/05/26	0	0.00	2	114.00	114.00	-2	4,056	-0.05%
2023/05/24	2	112.25	1	113.00	113.00	1	4,060	0.02%
2023/05/22	0.2	112.50	1	112.50	113.50	-0.8	3,994	-0.02%
2023/05/18	0	0.00	1	110.00	110.00	-1	3,958	-0.03%
2023/05/16	0	0.00	9.1	106.95	107.50	-9.1	3,892	-0.23%
2023/05/15	2	105.00	1	104.50	105.00	1	3,863	0.03%
2023/05/12	4.8	105.27	0	0.00	105.00	4.8	3,857	0.12%
2023/05/11	12.2	106.14	3.2	106.05	106.00	9	3,814	0.24%
2023/05/10	0	0.00	1	114.00	114.00	-1	3,701	-0.03%
2023/05/09	0.1	115.00	0.2	113.50	115.00	-0.1	3,694	0.00%
2023/05/08	0.3	114.72	2	114.50	115.50	-1.7	3,669	-0.05%
2023/05/04	1.2	113.00	0.4	113.00	113.00	0.8	3,658	0.02%
2023/05/03	0	0.00	1	112.00	112.50	-1	3,683	-0.03%
2023/05/02	1	112.00	0	0.00	112.00	1	3,725	0.03%
2023/04/28	2	111.75	2	112.50	111.50	0	3,754	0.00%
2023/04/27	0	0.00	1	112.00	111.00	-1	3,742	-0.03%
2023/04/26	1	108.50	1.7	108.87	108.50	-0.7	3,696	-0.02%
2023/04/25	0	0.00	2	110.75	109.00	-2	3,660	-0.05%
2023/04/21	5	111.00	0	0.00	111.00	5	3,591	0.14%
2023/04/19	1	111.00	0	0.00	111.00	1	3,676	0.03%
2023/04/18	0.4	113.00	0	0.00	113.50	0.4	3,685	0.01%
2023/04/13	0	0.00	1	114.00	113.00	-1	3,739	-0.03%
2023/04/12	0.2	113.50	0	0.00	113.50	0.2	3,704	0.01%
2023/04/11	0	0.00	1	113.00	113.50	-1	3,728	-0.03%
2023/04/10	2.4	112.07	0.5	113.00	111.50	1.9	3,751	0.05%
2023/04/07	0	0.00	0.1	115.00	114.00	-0.1	3,743	0.00%
2023/04/06	0.1	114.00	3	114.00	115.50	-2.9	3,735	-0.08%
2023/03/31	0	0.00	3	114.83	114.00	-3	3,727	-0.08%
2023/03/29	0.2	111.75	1	112.00	112.00	-0.8	3,928	-0.02%
2023/03/27	1	112.00	0	0.00	112.00	1	4,225	0.02%
2023/03/24	2.2	110.03	0	0.00	110.50	2.2	4,365	0.05%
2023/03/23	0.3	109.75	0	0.00	109.50	0.3	4,328	0.01%
2023/03/22	0	0.00	1	109.50	110.00	-1	4,349	-0.02%
2023/03/21	1	107.50	2	108.25	108.00	-1	4,374	-0.02%
2023/03/20	1	108.00	0	0.00	107.50	1	4,332	0.02%
2023/03/17	0	0.00	1	108.50	109.00	-1	4,364	-0.02%
2023/03/16	3	107.50	1	108.50	107.50	2	4,400	0.05%
2023/03/15	1	108.00	0	0.00	107.50	1	4,430	0.02%
2023/03/14	19	109.11	12	109.42	108.50	7	4,464	0.16%
2023/03/10	1	114.50	0	0.00	114.00	1	4,366	0.02%
2023/03/08	0.1	116.50	0	0.00	116.50	0.1	4,336	0.00%
2023/03/07	5.3	118.00	2.6	118.15	117.50	2.7	4,285	0.06%
2023/03/06	0.3	115.50	0	115.00	115.00	0.2	4,197	0.01%
2023/03/03	0.5	115.50	0.2	115.50	114.50	0.3	4,178	0.01%
2023/03/02	0	0.00	1	113.50	113.50	-1	4,160	-0.02%
2023/03/01	0	0.00	1	112.00	114.00	-1	4,152	-0.02%
2023/02/24	0	0.00	1	113.00	112.00	-1	4,145	-0.02%
2023/02/23	1	113.00	0.6	113.50	114.00	0.4	4,128	0.01%
2023/02/21	0	0.00	11	114.55	115.00	-11	4,146	-0.27%
2023/02/17	1	114.50	0.2	115.00	114.50	0.8	4,350	0.02%
2023/02/16	0	0.00	1	114.00	114.00	-1	4,416	-0.02%
2023/02/14	0	0.00	1	113.00	113.50	-1	4,577	-0.02%
2023/02/10	0	112.50	0	0.00	111.50	0	4,627	0.00%
2023/02/08	1	111.00	3	112.50	112.50	-2	4,807	-0.04%
2023/02/07	3	112.83	1	113.50	112.50	2	4,780	0.04%
2023/02/06	0	0.00	0.1	112.50	112.50	-0.1	4,812	0.00%
2023/02/02	10	112.50	0	0.00	113.00	10	4,845	0.21%
2023/01/31	0	109.00	0	0.00	110.00	0	4,886	0.00%
2023/01/30	0	0.00	1.2	108.67	109.00	-1.2	4,915	-0.02%
2023/01/17	1.1	106.50	1	107.00	107.00	0.1	4,888	0.00%
2023/01/13	1	107.00	0	0.00	106.50	1	4,963	0.02%
2023/01/11	0	0.00	1	108.00	107.50	-1	5,081	-0.02%
2023/01/10	1	106.50	2	107.50	108.00	-1	5,114	-0.02%
2023/01/09	1	107.50	2	106.75	107.50	-1	5,124	-0.02%
2023/01/06	3.1	105.00	1	104.00	104.50	2.1	5,115	0.04%
2023/01/05	1.1	104.00	0	0.00	103.50	1.1	5,148	0.02%
2023/01/04	1	104.50	0	0.00	104.50	1	5,113	0.02%
2023/01/03	2	106.50	2	107.00	107.00	0	5,118	0.00%
2022/12/29	1	104.50	1	105.00	105.00	0	5,117	0.00%
2022/12/28	1	105.50	0	0.00	105.00	1	5,119	0.02%
2022/12/27	1	108.00	0.1	108.50	107.00	0.9	5,096	0.02%
2022/12/26	2	107.00	1	107.00	107.00	1	5,137	0.02%
2022/12/22	1	108.00	0	0.00	109.50	1	5,243	0.02%
2022/12/21	1	109.00	1	108.55	109.00	0	5,182	0.00%
2022/12/20	0.1	110.50	0.1	110.00	110.00	0.1	5,046	0.00%
2022/12/19	6	113.00	0	0.00	113.00	6	4,920	0.12%
2022/12/16	0	0.00	6	116.00	114.50	-6	4,807	-0.12%
2022/12/14	2	114.75	2	116.00	116.50	0	4,660	0.00%
2022/12/13	1.1	113.55	1	113.50	112.50	0.1	4,634	0.00%
2022/12/12	1	115.50	1	116.00	116.00	0	4,580	0.00%
2022/12/08	2.1	116.26	3	117.00	117.00	-1	4,574	-0.02%
2022/12/07	2	127.25	1	124.00	122.50	1	4,475	0.02%
2022/12/06	0	0.00	3.2	127.84	127.00	-3.2	4,408	-0.07%
2022/12/05	0.1	125.50	3.2	126.09	125.50	-3.1	4,303	-0.07%
2022/12/02	1	122.00	3	122.17	122.50	-2	4,187	-0.05%
2022/12/01	0	0.00	3	121.00	121.00	-3	4,176	-0.07%
2022/11/23	0	0.00	1	119.00	119.50	-1	4,284	-0.02%
2022/11/22	0	0.00	1.1	117.93	118.00	-1.1	4,319	-0.03%
2022/11/21	0	0.00	1	117.50	119.00	-1	4,313	-0.02%
2022/11/18	1	119.50	0.1	118.00	118.50	0.9	4,318	0.02%
2022/11/17	2	119.00	0	0.00	119.50	2	4,343	0.05%
2022/11/16	5	119.50	5	119.70	120.00	0	4,351	0.00%
2022/11/15	0.1	118.00	2	118.50	119.00	-1.9	4,269	-0.04%
2022/11/14	0	0.00	1	117.50	118.00	-1	4,215	-0.02%
2022/11/11	1	114.50	2	115.50	116.00	-1	4,172	-0.02%
2022/11/10	0	0.00	2	114.50	114.50	-2	4,094	-0.05%
2022/11/09	3	113.50	1	114.00	114.00	2	4,099	0.05%
2022/11/07	4.1	114.33	1.6	112.19	112.50	2.6	4,155	0.06%
2022/11/04	0	111.50	1	113.00	113.00	-1	4,186	-0.02%
2022/11/03	3	110.67	3.1	110.48	111.50	-0.1	4,298	0.00%
2022/11/02	1	111.00	2	110.25	111.00	-1	4,292	-0.02%
2022/10/31	1	105.50	2	106.25	106.00	-1	4,304	-0.02%
2022/10/28	1	105.50	6	105.67	105.50	-5	4,306	-0.12%
2022/10/27	6	103.33	5	106.00	105.00	1	4,348	0.02%
2022/10/26	8	102.75	7	103.29	103.50	1	4,320	0.02%
2022/10/25	1	107.00	1	106.50	106.50	0	4,277	0.00%
2022/10/24	1	104.00	9	105.56	106.50	-8	4,280	-0.19%
2022/10/21	11	102.82	2	104.50	102.00	9	4,273	0.21%
2022/10/20	6	103.67	0.1	105.50	105.00	5.9	4,275	0.14%
2022/10/19	1	109.00	1	111.00	107.00	0	4,239	0.00%
2022/10/18	1	110.50	1	109.50	110.00	0	4,209	0.00%
2022/10/17	2	108.25	2	108.75	108.50	0	4,235	0.00%
2022/10/14	1.1	110.36	2	110.50	111.00	-0.9	4,355	-0.02%
2022/10/13	5	106.90	7.1	107.37	106.50	-2.1	4,489	-0.05%
2022/10/12	0	0.00	1	105.00	106.50	-1	4,488	-0.02%
2022/10/11	1	105.50	0	0.00	105.50	1	4,593	0.02%
2022/10/07	1	108.50	1	109.00	109.00	0	4,666	0.00%
2022/10/06	1	109.00	1.3	110.70	109.00	-0.3	4,699	-0.01%
2022/10/05	2.1	108.50	1	109.00	108.00	1.1	4,686	0.02%
2022/10/04	0.1	106.00	8	106.75	107.50	-7.9	4,656	-0.17%
2022/10/03	2	103.75	0	0.00	102.50	2	4,634	0.04%
2022/09/30	0	0.00	1	102.50	106.00	-1	4,630	-0.02%
2022/09/28	5	105.00	0	0.00	103.50	5	4,619	0.11%
2022/09/27	1	110.00	0	0.00	110.00	1	4,570	0.02%
2022/09/26	0.1	110.00	0	0.00	109.00	0.1	4,591	0.00%
2022/09/23	2	113.50	4	114.13	113.50	-2	4,672	-0.04%
2022/09/22	1	113.50	6	113.00	114.00	-5	4,702	-0.11%
2022/09/21	1	114.50	0	0.00	114.50	1	4,797	0.02%
2022/09/20	1	114.50	1	115.00	116.00	0	4,844	0.00%
2022/09/16	3	115.17	2	115.00	115.50	1	4,864	0.02%
2022/09/15	1	116.00	2	116.50	117.00	-1	4,839	-0.02%
2022/09/14	1	116.00	2	114.50	116.50	-1	4,857	-0.02%
2022/09/13	2	116.00	3	116.33	116.00	-1	4,870	-0.02%
2022/09/08	1	113.00	1	113.50	114.00	0	4,992	0.00%
2022/09/07	1	110.50	4.3	112.19	112.50	-3.3	5,051	-0.07%
2022/09/06	3	111.83	4	112.63	113.50	-1	5,064	-0.02%
2022/09/05	0.1	110.50	0.3	110.17	109.50	-0.2	5,020	0.00%
2022/09/02	2.2	110.45	1	110.50	109.00	1.2	5,027	0.02%
2022/09/01	3	111.33	3	111.00	111.00	0	5,012	0.00%
2022/08/31	4	112.88	1	114.50	114.00	3	4,974	0.06%
2022/08/30	2.1	113.71	3	114.00	113.50	-0.9	4,973	-0.02%
2022/08/29	2	109.75	2	110.25	111.00	0	5,017	0.00%
2022/08/25	0	0.00	7	113.50	114.00	-7	5,206	-0.13%
2022/08/24	3.3	113.62	1.5	115.58	113.50	1.8	5,328	0.03%
2022/08/23	5.3	115.36	2.5	115.04	115.00	2.8	5,538	0.05%
2022/08/22	0	0.00	3	117.00	117.00	-3	5,883	-0.05%
2022/08/19	0.1	115.50	1	115.50	116.00	-0.9	5,969	-0.02%
2022/08/18	0.2	116.00	1	116.00	116.50	-0.8	6,162	-0.01%
2022/08/17	0.1	116.50	1	117.00	117.50	-0.9	6,229	-0.01%
2022/08/16	4	117.88	4	118.13	118.50	0	6,271	0.00%
2022/08/12	3	116.33	3	116.17	117.00	0	6,214	0.00%
2022/08/11	11.1	118.27	15	119.50	118.00	-3.9	6,179	-0.06%
2022/08/10	2	118.00	19	117.63	118.00	-17	6,048	-0.28%
2022/08/09	2	114.50	0	0.00	115.50	2	5,916	0.03%
2022/08/08	12	115.13	3	113.83	115.50	9	5,897	0.15%
2022/08/04	0	0.00	1	111.50	111.50	-1	5,911	-0.02%
2022/08/03	1	111.50	3	111.83	113.00	-2	5,923	-0.03%
2022/08/01	2	113.75	6	114.17	113.50	-4	5,881	-0.07%
2022/07/29	0	0.00	11	112.55	113.00	-11	5,877	-0.19%
2022/07/28	16	113.28	1	114.00	111.50	15	5,882	0.25%
2022/07/27	0.5	113.00	3	110.50	113.00	-2.5	5,862	-0.04%
2022/07/26	2	111.50	0	0.00	111.00	2	5,845	0.03%
2022/07/25	1	112.50	1	113.00	112.50	0	5,852	0.00%
2022/07/22	3.5	112.86	3	113.00	112.50	0.5	5,834	0.01%
2022/07/21	0	0.00	8	111.31	113.50	-8	5,817	-0.14%
2022/07/20	2.1	106.96	9	108.61	109.00	-7	5,704	-0.12%
2022/07/18	4.3	104.38	11	103.91	104.00	-6.7	5,620	-0.12%
2022/07/15	6.7	99.92	12	99.50	100.50	-5.3	5,599	-0.09%
2022/07/14	2	94.10	1	95.60	96.30	1	5,579	0.02%
2022/07/13	1	94.50	1.5	95.01	94.50	-0.5	5,577	-0.01%
2022/07/12	1.2	94.30	2.1	93.90	94.10	-0.9	5,593	-0.02%
2022/07/11	0	0.00	0.3	96.00	96.00	-0.3	5,628	-0.01%
2022/07/08	2	95.75	6	96.02	96.00	-4	5,669	-0.07%
2022/07/07	1.1	94.33	3	94.70	96.00	-1.9	5,676	-0.03%
2022/07/06	9.1	93.62	11.1	93.85	92.30	-2	5,694	-0.04%
2022/07/05	12.4	97.24	0	0.00	96.30	12.4	5,711	0.22%
2022/07/04	3.4	97.55	1	97.90	97.60	2.4	5,739	0.04%
2022/07/01	13.1	98.12	8.7	97.76	95.80	4.5	5,865	0.08%
2022/06/30	3.1	103.32	2.2	103.19	103.00	0.9	5,777	0.02%
2022/06/28	3	102.67	5	104.10	104.50	-2	5,741	-0.03%
2022/06/27	1.1	104.00	2	104.50	104.00	-0.9	5,736	-0.02%
2022/06/24	3	102.17	3	103.00	102.00	0	5,788	0.00%
2022/06/23	2.2	101.80	4	102.00	101.50	-1.8	5,909	-0.03%
2022/06/22	2.1	103.05	0	0.00	102.00	2.1	5,983	0.04%
2022/06/21	0.2	105.00	3	104.83	106.00	-2.9	5,999	-0.05%
2022/06/20	6.3	103.36	3	103.00	102.00	3.3	6,109	0.05%
2022/06/17	4	109.88	4	110.38	111.00	0	6,100	0.00%
2022/06/16	10.2	111.85	4.5	113.00	111.00	5.7	6,177	0.09%
2022/06/15	0	0.00	1.1	114.00	114.00	-1.1	6,338	-0.02%
2022/06/14	1	116.00	0	0.00	116.00	1	6,548	0.02%
2022/06/13	2	114.50	1	114.00	114.50	1	6,525	0.02%
2022/06/10	0	0.00	1	116.50	116.50	-1	6,497	-0.02%
2022/06/09	1	118.00	1.4	118.36	118.00	-0.4	6,475	-0.01%
2022/06/08	1	117.50	1.3	119.00	118.00	-0.3	6,448	0.00%
2022/06/07	4.1	117.62	4	117.63	118.00	0.1	6,428	0.00%
2022/06/06	3	117.50	4.5	118.67	118.00	-1.5	6,344	-0.02%
2022/06/02	9.2	116.22	4	117.12	116.00	5.2	6,235	0.08%
2022/06/01	8.1	119.36	3.2	119.70	119.00	4.9	6,125	0.08%
2022/05/31	3	120.17	15.1	120.90	121.00	-12.1	5,982	-0.20%
2022/05/30	6.6	119.10	28	119.89	118.50	-21.4	5,703	-0.38%
2022/05/27	4	115.13	6	114.58	114.50	-2	5,320	-0.04%
2022/05/26	7	114.86	32	115.55	115.50	-25	5,226	-0.48%
2022/05/25	1	112.00	8	112.75	113.00	-7	5,015	-0.14%
2022/05/24	1	110.50	11	110.86	111.00	-10	4,933	-0.20%
2022/05/23	1	109.00	1	109.50	109.00	0	4,840	0.00%
2022/05/20	1	108.50	2	109.00	108.50	-1	4,829	-0.02%
2022/05/18	1	107.50	4.2	107.60	107.50	-3.2	4,748	-0.07%
2022/05/17	0	0.00	2.4	106.79	107.50	-2.4	4,734	-0.05%
2022/05/16	0	0.00	4	105.63	105.00	-4	4,711	-0.08%
2022/05/13	3	105.33	9	105.44	105.50	-6	4,689	-0.13%
2022/05/12	5.5	102.14	3	102.17	102.00	2.5	4,665	0.05%
2022/05/11	2.2	101.00	0	0.00	101.00	2.2	4,637	0.05%
2022/05/10	3.1	101.66	3	101.50	103.50	0.1	4,622	0.00%
2022/05/09	3.3	104.61	0	0.00	102.50	3.3	4,660	0.07%
2022/05/06	0.2	106.00	0	0.00	108.00	0.2	4,622	0.00%
2022/05/05	3.3	107.64	1	109.00	108.00	2.3	4,614	0.05%
2022/05/04	2	108.00	2	108.00	108.50	0	4,594	0.00%
2022/05/03	0	0.00	3	106.00	107.00	-3	4,591	-0.07%
2022/04/28	2	104.00	1	104.00	105.00	1	4,610	0.02%
2022/04/27	10.1	102.25	7	103.57	105.00	3.1	4,608	0.07%
2022/04/26	9	103.78	7	105.43	105.50	2	4,559	0.04%
2022/04/25	1	105.00	7	104.86	104.50	-6	4,490	-0.13%
2022/04/22	2.2	110.45	2	110.75	110.50	0.2	4,376	0.00%
2022/04/21	7.1	110.63	5	111.30	111.50	2.1	4,330	0.05%
2022/04/20	3	108.83	5	108.60	109.50	-2	4,225	-0.05%
2022/04/19	3	106.67	3	107.33	106.50	0	4,137	0.00%
2022/04/18	1	104.50	9	104.33	105.00	-8	4,106	-0.19%
2022/04/15	5	105.00	2	105.00	105.00	3	4,081	0.07%
2022/04/14	6	108.25	9	108.44	107.50	-3	4,072	-0.07%
2022/04/13	5	107.50	1	107.00	108.00	4	4,044	0.10%
2022/04/12	1	106.00	4	104.50	105.00	-3	4,009	-0.07%
2022/04/11	3.3	106.45	22.1	105.63	106.00	-18.8	3,952	-0.48%
2022/04/08	4	108.75	3	108.33	108.00	1	3,871	0.03%
2022/04/07	12	109.58	8	109.31	107.50	4	3,804	0.11%
2022/04/06	17.1	106.41	0	0.00	107.00	17.1	3,658	0.47%
2022/04/01	4	107.63	3	107.17	108.50	1	3,606	0.03%
2022/03/31	9	108.22	2	109.49	107.50	7	3,572	0.20%
2022/03/30	3.2	109.16	5	109.70	109.50	-1.9	3,464	-0.05%
2022/03/29	17	111.26	11	110.95	110.50	6	3,393	0.18%
2022/03/28	2	110.25	10.1	110.94	112.00	-8.1	3,287	-0.25%
2022/03/25	10.3	110.00	9.1	111.10	109.50	1.3	3,141	0.04%
2022/03/24	1.1	108.50	6.1	109.75	110.00	-5	3,027	-0.16%
2022/03/23	19.3	109.81	20.1	110.03	109.50	-0.8	2,975	-0.03%
2022/03/22	2	108.25	4	108.63	109.00	-2	2,825	-0.07%
2022/03/21	13.2	109.03	8	108.75	108.50	5.2	2,784	0.19%
2022/03/18	5	106.60	8.2	106.49	107.50	-3.2	2,602	-0.12%
2022/03/17	10	102.38	27	101.20	104.00	-17	2,347	-0.72%
2022/03/16	0	0.00	3	95.27	96.00	-3	2,091	-0.14%
2022/03/15	4.2	93.57	0	0.00	92.90	4.2	2,076	0.20%
2022/03/14	3	94.47	7	95.11	95.30	-4	2,077	-0.19%
2022/03/11	3	94.63	0.2	94.80	94.40	2.8	2,096	0.13%
2022/03/10	2	94.80	3	94.67	95.00	-1	2,108	-0.05%
2022/03/09	0	0.00	4	92.48	92.20	-4	2,117	-0.19%
2022/03/08	4	91.08	1	92.30	91.00	3	2,153	0.14%
2022/03/07	9	91.34	0	0.00	91.70	9	2,156	0.42%
2022/03/04	3	93.67	1	94.00	93.90	2	2,186	0.09%
2022/03/03	0	0.00	5	94.50	94.80	-5	2,207	-0.23%
2022/03/01	1	94.20	3	94.67	94.40	-2	2,245	-0.09%
2022/02/24	2	92.90	0	0.00	92.40	2	2,244	0.09%
2022/02/23	1	94.20	2	94.85	94.30	-1	2,265	-0.04%
2022/02/22	11	93.24	0	0.00	93.70	11	2,265	0.49%
2022/02/21	2	94.25	0	0.00	94.40	2	2,270	0.09%
2022/02/18	1	93.60	1	93.80	93.60	0	2,389	0.00%
2022/02/15	3	93.03	0	0.00	92.50	3	2,468	0.12%
2022/02/14	2	92.65	0	0.00	92.50	2	2,481	0.08%
2022/02/10	2	94.85	1	94.70	94.90	1	2,534	0.04%
2022/02/09	3	94.77	1.1	95.17	95.30	1.9	2,524	0.08%
2022/02/07	1	95.80	1	96.30	96.40	0	2,584	0.00%
2022/01/26	5	94.72	0	0.00	94.30	5	2,578	0.19%
2022/01/25	1	95.50	0	0.00	95.30	1	2,602	0.04%
2022/01/24	4.1	96.29	4	96.85	96.40	0.1	2,605	0.00%
2022/01/21	2	98.70	0	0.00	98.00	2	2,595	0.08%
2022/01/19	0	0.00	2	100.50	101.00	-2	2,552	-0.08%
2022/01/18	0	0.00	1	100.50	100.50	-1	2,541	-0.04%
2022/01/17	0	0.00	1	99.30	100.00	-1	2,538	-0.04%
2022/01/14	2	98.55	0	0.00	99.10	2	2,544	0.08%
2022/01/07	3	102.83	5	102.80	101.50	-2	2,529	-0.08%
2022/01/06	1	101.50	0	0.00	102.50	1	2,485	0.04%
2022/01/05	2	101.50	0	0.00	101.00	2	2,474	0.08%
2022/01/03	0	0.00	1	102.00	102.00	-1	2,453	-0.04%
2021/12/30	1	100.50	0	0.00	100.50	1	2,457	0.04%
2021/12/29	0	0.00	2	102.25	102.00	-2	2,480	-0.08%
2021/12/27	1	101.00	0	0.00	101.50	1	2,509	0.04%
2021/12/24	0	0.00	1	100.50	101.00	-1	2,546	-0.04%
2021/12/23	0	0.00	14	99.28	100.50	-14	2,579	-0.54%
2021/12/22	0	0.00	1	98.40	98.60	-1	2,610	-0.04%
2021/12/21	1	97.00	0	0.00	97.90	1	2,645	0.04%
2021/12/20	1.1	97.43	0	0.00	97.70	1.1	2,674	0.04%
2021/12/17	0	0.00	1	98.10	98.50	-1	2,706	-0.04%
2021/12/16	0	0.00	1	98.00	98.70	-1	2,775	-0.04%
2021/12/15	0	0.00	1	96.60	96.10	-1	2,798	-0.04%
2021/12/14	2	97.60	2	98.10	97.10	0	2,789	0.00%
2021/12/09	5	99.00	0	0.00	99.10	5	2,775	0.18%
2021/12/08	5	99.10	0	0.00	98.80	5	2,759	0.18%
2021/12/06	1	98.00	0	0.00	98.70	1	2,731	0.04%
2021/12/03	1	98.20	0	0.00	98.20	1	2,736	0.04%
2021/12/02	2	98.90	1	98.30	98.00	1	2,735	0.04%
2021/11/30	1	98.80	0	0.00	98.00	1	2,703	0.04%
2021/11/29	1	98.80	12	98.63	98.40	-11	2,663	-0.41%
2021/11/26	4	99.45	2	99.00	99.10	2	2,689	0.07%
2021/11/25	1	101.50	0	0.00	101.50	1	2,784	0.04%
2021/11/24	1	101.50	6	100.50	102.00	-5	2,791	-0.18%
2021/11/23	7	101.07	0	0.00	101.50	7	2,777	0.25%
2021/11/22	5	102.50	2	102.00	102.50	3	2,757	0.11%
2021/11/19	0	0.00	2	100.00	100.00	-2	2,723	-0.07%
2021/11/18	0	0.00	3	100.00	100.00	-3	2,720	-0.11%
2021/11/17	3	100.33	0	0.00	100.00	3	2,698	0.11%
2021/11/16	0	0.00	5	102.00	102.00	-5	2,625	-0.19%
2021/11/15	2	103.00	2	103.50	102.50	0	2,648	0.00%
2021/11/12	6	101.17	5	101.80	102.00	1	2,628	0.04%
2021/11/11	0	0.00	1	100.00	100.50	-1	2,565	-0.04%
2021/11/10	5	100.40	3	101.33	100.50	2	2,571	0.08%
2021/11/09	1	102.00	1	104.00	103.00	0	2,561	0.00%
2021/11/08	0	0.00	1	102.00	102.00	-1	2,498	-0.04%
2021/11/05	2	102.75	2	103.00	101.50	0	2,516	0.00%
2021/11/04	0	0.00	8	101.25	101.50	-8	2,493	-0.32%
2021/11/03	0	0.00	2	99.40	99.70	-2	2,443	-0.08%
2021/11/02	2	99.00	1	98.10	98.10	1	2,441	0.04%
2021/11/01	1	97.50	1	97.00	98.20	0	2,447	0.00%
2021/10/29	10	98.00	10	96.40	96.00	0	2,429	0.00%
2021/10/28	2	97.20	16	96.73	97.50	-14	2,428	-0.58%
2021/10/27	6	95.62	5	95.52	95.60	1	2,425	0.04%
2021/10/25	2	95.30	2	94.50	95.10	0	2,573	0.00%
2021/10/22	0	0.00	0	94.70	94.40	0	2,676	0.00%
2021/10/21	2	96.00	1	94.50	94.20	1	2,747	0.04%
2021/10/20	6	95.07	2	95.30	94.60	4	2,784	0.14%
2021/10/18	0	0.00	1	94.00	92.10	-1	2,838	-0.04%
2021/10/13	2	91.45	0	0.00	91.20	2	3,026	0.07%
2021/10/08	2	95.00	1	95.20	94.30	1	3,286	0.03%
2021/10/07	0	0.00	1	94.70	94.60	-1	3,330	-0.03%
2021/10/06	2	90.90	1	91.00	90.50	1	3,376	0.03%
2021/10/05	3	91.77	5	92.26	92.00	-2	3,397	-0.06%
2021/10/04	1	93.30	1	92.80	92.80	0	3,387	0.00%
2021/10/01	10	95.20	0	0.00	94.70	10	3,393	0.29%
2021/09/30	1	97.70	2	98.30	98.90	-1	3,404	-0.03%
2021/09/29	4	99.13	5	98.52	98.20	-1	3,394	-0.03%
2021/09/27	1.1	102.00	0	0.00	101.50	1.1	3,379	0.03%
2021/09/23	0	0.00	8	99.36	100.50	-8	3,488	-0.23%
2021/09/22	1	95.00	0	0.00	95.00	1	3,573	0.03%
2021/09/15	0	0.00	10	97.90	97.60	-10	3,744	-0.27%
2021/09/14	10	98.90	1	99.00	98.60	9	3,866	0.23%
2021/09/13	1	98.80	0	0.00	98.40	1	3,923	0.03%
2021/09/10	1	98.80	1	99.00	98.90	0	4,016	0.00%
2021/09/09	1	97.30	0	0.00	97.00	1	4,103	0.02%
2021/09/08	3	98.20	4	98.50	97.60	-1	4,125	-0.02%
2021/09/07	1	98.80	4	99.15	99.10	-3	4,151	-0.07%
2021/09/06	1	99.10	2.7	99.37	98.40	-1.7	4,187	-0.04%
2021/09/02	1	98.30	0.3	100.00	98.10	0.7	4,473	0.02%
2021/09/01	2	98.70	3	99.27	99.00	-1	4,465	-0.02%
2021/08/31	17	98.89	13	97.66	99.30	4	4,465	0.09%
2021/08/30	1	97.10	0	0.00	96.80	1	4,361	0.02%
2021/08/26	2	96.90	2	96.80	96.70	0	4,375	0.00%
2021/08/25	1	97.70	1.8	98.04	98.10	-0.8	4,418	-0.02%
2021/08/23	3	96.50	3	96.93	97.00	0	4,548	0.00%
2021/08/20	0.1	95.50	1	95.50	95.00	-0.9	4,662	-0.02%
2021/08/19	15.6	95.26	3.6	95.58	95.00	12	4,766	0.25%
2021/08/18	3.2	97.25	4	97.38	98.10	-0.8	4,765	-0.02%
2021/08/17	0.8	97.40	1	97.20	97.00	-0.2	4,796	0.00%
2021/08/16	4.2	96.40	0	0.00	96.40	4.2	4,833	0.09%
2021/08/13	2	98.95	0	0.00	98.00	2	4,841	0.04%
2021/08/12	2	100.50	3	100.67	100.50	-1	4,835	-0.02%
2021/08/10	1.2	100.57	2	100.50	100.50	-0.9	5,001	-0.02%
2021/08/05	0	0.00	1	105.00	105.00	-1	5,304	-0.02%
2021/08/04	3.1	104.01	1	104.50	103.50	2.1	5,468	0.04%
2021/08/03	2	103.50	2	104.50	104.50	0	5,584	0.00%
2021/08/02	2	105.00	0	0.00	104.50	2	5,685	0.04%
2021/07/30	3.1	105.19	7	105.79	104.50	-4	5,767	-0.07%
2021/07/29	5	105.80	0	0.00	107.00	5	5,812	0.09%
2021/07/28	10	103.85	15	104.83	106.00	-5	5,818	-0.09%
2021/07/27	0	0.00	5	105.30	105.00	-5	5,825	-0.09%
2021/07/26	4	103.50	1	103.50	104.00	3	5,962	0.05%
2021/07/23	1	103.50	0	0.00	103.50	1	6,008	0.02%
2021/07/22	2	103.00	4	103.63	103.50	-2	6,045	-0.03%
2021/07/21	2	102.00	2	102.50	102.00	0	6,072	0.00%
2021/07/20	7.2	104.03	4	104.38	103.50	3.2	6,088	0.05%
2021/07/19	2	107.00	3	108.00	107.00	-1	6,091	-0.02%
2021/07/16	8	107.94	6	108.25	109.00	2	6,168	0.03%
2021/07/15	6.1	106.92	11	107.09	107.50	-4.9	6,195	-0.08%
2021/07/14	0	0.00	1	105.50	105.00	-1	6,214	-0.02%
2021/07/13	4	105.50	1	106.00	104.50	3	6,278	0.05%
2021/07/12	4.2	105.06	3	105.00	105.00	1.2	6,264	0.02%
2021/07/09	2.8	104.82	1	105.00	105.00	1.8	6,352	0.03%
2021/07/08	5	105.40	3	106.17	106.00	2	6,574	0.03%
2021/07/07	2	106.50	5	106.00	106.00	-3	6,696	-0.04%
2021/07/06	1	105.00	0	0.00	104.50	1	6,763	0.01%
2021/07/05	3	106.00	15	105.80	106.00	-12	7,018	-0.17%
2021/07/02	2	103.00	10	104.45	104.00	-8	7,230	-0.11%
2021/07/01	10	103.40	2	103.50	103.50	8	7,363	0.11%
2021/06/30	3	104.83	9	106.11	105.00	-6	7,434	-0.08%
2021/06/29	17.1	108.03	11	108.04	108.50	6.1	7,506	0.08%
2021/06/28	13	105.88	4	106.63	107.00	9	7,562	0.12%
2021/06/25	2	106.50	24	106.40	105.50	-22	7,569	-0.29%
2021/06/24	10	106.85	9	106.56	106.00	1	7,520	0.01%
2021/06/23	5.1	104.98	11	104.41	105.50	-5.9	7,407	-0.08%
2021/06/22	2	100.25	2	100.00	99.90	0	7,334	0.00%
2021/06/21	6	100.25	3	101.00	99.90	3	7,366	0.04%
2021/06/18	6	103.17	10	103.50	102.50	-4	7,417	-0.05%
2021/06/17	3.1	100.52	0	0.00	101.00	3.1	7,463	0.04%
2021/06/16	4	101.25	6	101.42	101.50	-2	7,553	-0.03%
2021/06/15	3	101.50	0	0.00	101.00	3	7,727	0.04%
2021/06/11	3	100.33	11	101.64	101.50	-8	7,857	-0.10%
2021/06/10	7	99.43	26	98.87	101.00	-19	7,819	-0.24%
2021/06/09	4.5	96.02	4	96.55	96.00	0.5	7,699	0.01%
2021/06/08	12	96.20	4	96.90	95.70	8	7,731	0.10%
2021/06/07	6	95.73	6	96.42	96.40	0	7,724	0.00%
2021/06/04	1	96.60	2	96.80	97.20	-1	7,719	-0.01%
2021/06/03	3	97.33	3.3	97.37	97.30	-0.3	7,755	0.00%
2021/06/02	9	97.14	1	96.80	96.90	8	7,769	0.10%
2021/06/01	9	98.36	17	98.60	98.40	-8	7,744	-0.10%
2021/05/31	11.2	96.53	1	96.60	97.00	10.2	7,735	0.13%
2021/05/28	34.1	97.25	22	96.87	97.00	12.1	7,759	0.16%
2021/05/27	8.1	94.23	10	94.84	93.60	-1.9	7,717	-0.02%
2021/05/26	4	94.55	1.1	94.58	94.70	2.9	7,737	0.04%
2021/05/25	9.1	94.66	8.1	94.20	94.70	1	7,922	0.01%
2021/05/24	3.2	93.45	6	93.48	93.70	-2.9	7,970	-0.04%
2021/05/21	7	91.89	7	91.91	91.80	0	8,017	0.00%
2021/05/20	3.1	91.27	2.1	91.52	91.10	1.1	8,055	0.01%
2021/05/19	5	91.08	8	91.58	91.60	-3	8,158	-0.04%
2021/05/18	14.1	90.36	5.1	90.53	90.30	9.1	8,183	0.11%
2021/05/17	7	89.03	20	88.34	88.80	-13	8,126	-0.16%
2021/05/14	10.4	91.37	8.1	91.06	90.00	2.3	8,084	0.03%
2021/05/13	12.1	91.44	22	88.18	91.80	-9.9	8,068	-0.12%
2021/05/12	41.6	88.08	45	87.32	87.00	-3.4	7,953	-0.04%
2021/05/11	39.2	93.95	57.2	93.91	92.50	-18	7,833	-0.23%
2021/05/10	9.2	98.08	11	97.99	97.30	-1.9	7,764	-0.02%
2021/05/07	8.1	99.86	9	100.28	99.80	-1	7,768	-0.01%
2021/05/06	13.3	98.83	16	98.84	98.70	-2.7	7,806	-0.04%
2021/05/05	17.6	98.80	13	98.96	98.40	4.6	7,764	0.06%
2021/05/04	21.5	98.92	18	99.02	98.70	3.5	7,911	0.04%
2021/05/03	42.3	100.86	16	100.50	99.30	26.3	8,010	0.33%
2021/04/29	8	106.63	11	106.41	106.00	-3	7,927	-0.04%
2021/04/28	10.2	104.76	9	105.00	104.50	1.2	7,916	0.01%
2021/04/27	9	105.44	13.2	105.28	106.00	-4.2	8,020	-0.05%
2021/04/26	12	103.83	13	104.04	104.00	-1	7,997	-0.01%
2021/04/23	10	104.20	8	104.06	104.00	2	8,012	0.02%
2021/04/22	17.4	104.17	21	104.05	103.50	-3.6	8,180	-0.04%
2021/04/21	16.3	104.82	8.1	104.69	104.50	8.2	8,311	0.10%
2021/04/20	21.6	107.07	9	107.00	107.00	12.6	8,264	0.15%
2021/04/19	13	108.88	2	108.50	109.00	11	8,294	0.13%
2021/04/16	9	110.72	8	110.56	111.50	1	8,304	0.01%
2021/04/15	27	108.89	13	109.04	109.00	14	8,439	0.17%
2021/04/14	28.3	109.02	21	108.67	108.50	7.3	8,415	0.09%
2021/04/13	21.2	112.58	3.1	112.51	112.00	18.1	8,447	0.21%
2021/04/12	12	113.75	12	114.54	114.50	0	8,368	0.00%
2021/04/09	21.4	113.65	10	113.55	113.00	11.4	8,500	0.13%
2021/04/08	18.7	115.49	4	115.13	115.50	14.7	8,341	0.18%
2021/04/07	34	116.59	2	116.00	116.50	32	8,172	0.39%
2021/04/06	21	117.64	8	118.00	117.50	13	8,105	0.16%
2021/04/01	19.3	118.27	68.1	118.01	118.00	-48.8	8,026	-0.61%
2021/03/31	16.2	121.99	3	120.67	120.50	13.2	7,871	0.17%
2021/03/30	3	125.17	1	125.50	125.00	2	7,680	0.03%
2021/03/29	1	125.50	6	125.42	125.50	-5	7,654	-0.07%
2021/03/26	2	124.25	7	124.57	124.50	-5	7,690	-0.07%
2021/03/25	4	124.13	5.3	125.30	123.50	-1.3	7,743	-0.02%
2021/03/24	2	126.50	5.1	127.61	126.00	-3.1	7,811	-0.04%
2021/03/23	8.1	126.24	5	125.90	125.00	3.1	7,813	0.04%
2021/03/22	4	127.50	9	127.50	127.00	-5	7,819	-0.06%
2021/03/19	31	127.60	29	127.00	127.50	2	7,882	0.03%
2021/03/18	57.3	126.69	19	126.76	127.50	38.3	7,820	0.49%
2021/03/17	5	124.30	18	124.28	124.50	-13	7,709	-0.17%
2021/03/16	8.1	122.00	17.2	122.88	122.50	-9.1	7,650	-0.12%
2021/03/15	2	120.75	2	120.50	121.00	0	7,685	0.00%
2021/03/12	1	120.50	6	120.33	120.50	-5	7,739	-0.06%
2021/03/11	13	119.46	1	119.50	119.00	12	7,927	0.15%
2021/03/10	8	119.19	3	119.33	119.50	5	7,995	0.06%
2021/03/09	6	118.67	4	118.38	118.00	2	8,052	0.02%
2021/03/08	5	120.30	3	119.83	119.00	2	8,140	0.02%
2021/03/05	6	118.92	3	119.50	119.50	3	8,204	0.04%
2021/03/04	13	119.42	13	119.38	119.50	0	8,397	0.00%
2021/03/03	6	122.75	4	123.25	122.50	2	8,453	0.02%
2021/03/02	4	121.00	15	121.27	121.00	-11	8,460	-0.13%
2021/02/26	12	119.92	6	120.67	120.00	6	8,488	0.07%
2021/02/25	18	121.86	20	122.20	122.00	-2	8,422	-0.02%
2021/02/24	4.8	119.58	31.1	119.87	119.00	-26.3	8,325	-0.32%
2021/02/23	4	118.38	1	119.50	117.50	3	8,433	0.04%
2021/02/22	6	119.92	1	120.00	120.00	5	8,544	0.06%
2021/02/19	6	118.33	5	118.70	120.50	1	8,630	0.01%
2021/02/18	0	0.00	2	117.75	118.00	-2	8,556	-0.02%
2021/02/17	6	115.92	6	116.58	116.00	0	8,534	0.00%
2021/02/05	4	115.25	4	115.00	115.50	0	8,485	0.00%
2021/02/04	1	113.00	2	115.00	116.00	-1	8,534	-0.01%
2021/02/03	12	113.63	5	113.80	113.00	7	8,509	0.08%
2021/02/02	9	114.61	11	115.00	113.50	-2	8,544	-0.02%
2021/02/01	13	113.46	20	113.50	114.00	-7	8,494	-0.08%
2021/01/29	7	115.64	4	115.75	114.00	3	8,518	0.04%
2021/01/28	18	117.39	12	117.13	116.00	6	8,436	0.07%
2021/01/27	4	120.13	3	120.33	120.50	1	8,351	0.01%
2021/01/26	15	120.60	12	121.50	118.50	3	8,322	0.04%
2021/01/25	8	119.94	17	120.06	121.00	-9	8,182	-0.11%
2021/01/22	6	116.08	12	116.33	117.00	-6	8,084	-0.07%
2021/01/21	5	115.40	11	115.64	115.00	-6	7,987	-0.08%
2021/01/20	16	113.91	11	114.41	113.00	5	7,926	0.06%
2021/01/19	7	117.86	2	117.50	117.00	5	7,809	0.06%
2021/01/18	7	116.57	7	116.29	118.50	0	7,774	0.00%
2021/01/15	19.1	119.64	5	118.60	117.50	14.1	7,769	0.18%
2021/01/14	17	121.85	19	122.66	122.00	-2	7,574	-0.03%
2021/01/13	2	120.50	9	120.44	121.00	-7	7,432	-0.09%
2021/01/12	9	119.44	4	119.88	118.00	5	7,508	0.07%
2021/01/11	5.2	118.12	4	118.00	118.00	1.2	7,571	0.02%
2021/01/08	5.2	118.38	5	118.70	119.00	0.2	7,481	0.00%
2021/01/07	3	120.67	7	121.50	120.00	-4	7,342	-0.05%
2021/01/06	18	120.94	8.2	121.16	119.50	9.8	7,285	0.13%
2021/01/05	9	118.83	3	119.17	119.00	6	7,080	0.08%
2021/01/04	15	119.17	19	117.87	119.00	-4	7,046	-0.06%
2020/12/31	7.2	113.89	14	114.96	114.00	-6.8	6,812	-0.10%
2020/12/30	7	114.14	5	114.30	115.00	2	6,730	0.03%
2020/12/29	6	115.58	2	116.00	115.50	4	6,734	0.06%
2020/12/28	8	116.19	1	117.50	115.50	7	6,650	0.11%
2020/12/25	5	118.20	1	117.00	117.00	4	6,614	0.06%
2020/12/24	5	118.40	2	118.50	117.50	3	6,617	0.05%
2020/12/23	2	118.00	1	118.00	118.00	1	6,631	0.02%
2020/12/22	1	117.50	5	116.70	116.00	-4	6,674	-0.06%
2020/12/21	4	119.13	2	118.75	118.50	2	6,710	0.03%
2020/12/18	5	122.60	5	122.80	121.50	0	6,645	0.00%
2020/12/17	1	120.00	3	120.01	119.50	-2	6,531	-0.03%
2020/12/16	6	117.00	9	117.83	120.00	-3	6,471	-0.05%
2020/12/15	12.1	114.21	8	113.88	113.00	4.1	6,382	0.06%
2020/12/14	5	118.30	0	0.00	118.00	5	6,227	0.08%
2020/12/11	3	118.00	1	119.00	118.00	2	6,293	0.03%
2020/12/10	10	119.70	4	119.88	119.50	6	6,250	0.10%
2020/12/09	18	123.11	9	123.67	122.50	9	6,204	0.15%
2020/12/08	12	122.00	5	122.00	121.50	7	6,106	0.11%
2020/12/07	13	122.69	10	123.00	123.00	3	6,020	0.05%
2020/12/04	5	120.90	3	122.83	121.00	2	5,819	0.03%
2020/12/03	3	122.67	0	0.00	123.00	3	5,739	0.05%
2020/12/02	10	122.75	3	123.17	122.50	7	5,701	0.12%
2020/12/01	2	124.00	8	124.62	124.50	-6	5,626	-0.11%
2020/11/30	6	124.08	5	124.10	123.50	1	5,620	0.02%
2020/11/27	10	120.95	8	120.63	122.00	2	5,453	0.04%
2020/11/26	5	117.50	1	119.00	119.00	4	5,396	0.07%
2020/11/25	0	0.00	1	117.00	117.00	-1	5,380	-0.02%
2020/11/24	3	119.50	3	119.83	119.00	0	5,298	0.00%
2020/11/23	2	118.00	0	0.00	118.00	2	5,233	0.04%
2020/11/20	7	117.07	4	116.63	116.50	3	5,127	0.06%
2020/11/19	12.1	118.76	0	0.00	119.00	12.1	4,975	0.24%
2020/11/18	7	122.21	0	0.00	121.50	7	4,811	0.15%
2020/11/17	0	0.00	1	124.50	124.00	-1	4,712	-0.02%
2020/11/16	1	125.50	3	126.17	126.00	-2	4,802	-0.04%
2020/11/13	1	122.50	0	0.00	123.00	1	4,804	0.02%
2020/11/12	2	124.50	3	125.00	124.00	-1	4,839	-0.02%
2020/11/11	3	123.17	0	0.00	123.00	3	4,763	0.06%
2020/11/10	4	123.00	1	122.50	122.00	3	4,756	0.06%
2020/11/09	2	127.75	1	128.00	127.00	1	4,767	0.02%
2020/11/06	0	0.00	1	129.50	127.50	-1	4,792	-0.02%
2020/11/05	0	0.00	1	127.00	126.50	-1	4,824	-0.02%
2020/11/04	1	126.00	1	124.00	126.00	0	4,890	0.00%
2020/11/03	0	0.00	0	124.00	123.00	0	5,065	0.00%
2020/11/02	3	118.01	6	118.67	119.50	-3	5,230	-0.06%
2020/10/30	8	123.19	4	122.50	121.00	4	5,368	0.07%
2020/10/29	2	126.00	3	126.50	127.00	-1	5,308	-0.02%
2020/10/27	2	129.75	0	0.00	130.00	2	5,379	0.04%
2020/10/23	4	133.63	3	132.83	132.50	1	5,498	0.02%
2020/10/22	1	135.00	6	134.08	134.50	-5	5,518	-0.09%
2020/10/21	9	135.61	7	135.43	133.50	2	5,508	0.04%
2020/10/20	3	134.83	2	136.75	135.00	1	5,471	0.02%
2020/10/19	4	133.88	15	133.93	137.50	-11	5,339	-0.21%
2020/10/16	0	0.00	1	126.00	126.00	-1	5,140	-0.02%
2020/10/15	3	127.00	0	0.00	126.00	3	5,175	0.06%
2020/10/14	6	128.75	1	129.00	129.00	5	5,135	0.10%
2020/10/13	1	129.50	8	130.19	129.00	-7	5,157	-0.14%
2020/10/12	5	127.50	0	0.00	128.00	5	5,156	0.10%
2020/10/08	1	132.50	0	0.00	131.50	1	5,193	0.02%
2020/10/07	1	132.00	1	132.50	131.00	0	5,249	0.00%
2020/10/06	2	129.50	2	132.25	132.50	0	5,297	0.00%
2020/09/29	2	126.25	1	124.50	125.50	1	5,604	0.02%
2020/09/28	3	127.50	0	0.00	125.00	3	5,731	0.05%
2020/09/25	1	125.50	6	125.08	123.00	-5	5,791	-0.09%
2020/09/24	1	125.00	0	0.00	125.00	1	5,843	0.02%
2020/09/22	2	133.25	2	132.75	131.50	0	5,906	0.00%
2020/09/21	3	136.00	5	135.20	133.50	-2	5,991	-0.03%
2020/09/18	0	0.00	2	134.50	134.50	-2	6,094	-0.03%
2020/09/17	1	133.50	1	131.50	132.00	0	6,121	0.00%
2020/09/16	4	133.50	5	133.20	134.50	-1	6,221	-0.02%
2020/09/15	0	0.00	2	129.00	129.00	-2	6,160	-0.03%
2020/09/14	11	129.09	4	129.00	129.00	7	6,224	0.11%
2020/09/11	2	122.25	1	122.50	123.00	1	6,211	0.02%
2020/09/10	1	121.00	0	0.00	121.00	1	6,215	0.02%
2020/09/09	0	0.00	4	121.00	121.00	-4	6,258	-0.06%
2020/09/08	0	0.00	1	122.50	123.00	-1	6,316	-0.02%
2020/09/07	1	125.00	2	124.50	123.50	-1	6,366	-0.02%
2020/09/04	0	0.00	5	127.00	128.00	-5	6,389	-0.08%
2020/09/03	2	129.25	7	130.00	126.00	-5	6,406	-0.08%
2020/09/02	1	127.00	4	126.88	127.50	-3	6,451	-0.05%
2020/09/01	2	124.25	0	0.00	123.50	2	6,511	0.03%
2020/08/31	12	125.21	6	125.67	123.00	6	6,496	0.09%
2020/08/28	10	124.50	0	0.00	124.50	10	6,541	0.15%
2020/08/27	1	125.50	0	0.00	125.50	1	6,668	0.01%
2020/08/26	1	127.50	1	129.00	129.00	0	6,832	0.00%
2020/08/25	2	125.50	4	127.00	127.00	-2	6,932	-0.03%
2020/08/21	1	126.00	5	128.50	129.50	-4	6,970	-0.06%
2020/08/20	4	125.88	3	124.83	124.00	1	6,994	0.01%
2020/08/19	2	132.75	2	133.25	132.50	0	7,028	0.00%
2020/08/18	3	132.50	2	134.25	132.00	1	7,053	0.01%
2020/08/17	2	136.75	1	136.00	136.00	1	7,097	0.01%
2020/08/14	2	134.50	3	135.67	135.50	-1	7,146	-0.01%
2020/08/13	5	135.70	7	135.79	134.50	-2	7,187	-0.03%
2020/08/12	1	137.00	1	136.50	137.00	0	7,162	0.00%
2020/08/11	7	141.07	9	140.83	139.00	-2	7,184	-0.03%
2020/08/07	20	149.18	10	149.55	146.50	10	7,138	0.14%
2020/08/06	10	143.45	17	144.71	145.00	-7	7,004	-0.10%
2020/08/05	11	139.05	23	138.83	140.00	-12	6,901	-0.17%
2020/08/04	0	0.00	1	132.00	131.50	-1	6,897	-0.01%
2020/08/03	8	130.13	0	0.00	130.00	8	6,959	0.11%
2020/07/31	2	135.00	1	136.00	135.00	1	7,039	0.01%
2020/07/30	0	0.00	1	135.50	135.50	-1	7,207	-0.01%
2020/07/29	3	130.50	4.1	133.39	134.50	-1.1	7,397	-0.01%
2020/07/28	8	131.56	21	132.29	132.50	-13	7,439	-0.17%
2020/07/27	1	128.50	0	0.00	128.00	1	7,514	0.01%
2020/07/24	1	128.50	2	129.50	127.50	-1	7,597	-0.01%
2020/07/23	7	130.00	1	130.50	130.00	6	7,617	0.08%
2020/07/22	7	131.29	3	132.67	131.50	4	7,634	0.05%
2020/07/21	4	133.75	4	134.25	133.50	0	7,740	0.00%
2020/07/20	0	0.00	1	131.00	131.00	-1	7,727	-0.01%
2020/07/17	7	130.43	13	130.38	130.50	-6	7,763	-0.08%
2020/07/16	3	132.83	7	133.29	131.50	-4	7,786	-0.05%
2020/07/15	16	137.38	2	136.50	133.50	14	7,790	0.18%
2020/07/14	9	135.94	7	137.29	135.00	2	7,906	0.03%
2020/07/13	2	133.75	6	134.17	135.50	-4	7,949	-0.05%
2020/07/10	13	133.85	2	134.25	132.50	11	7,985	0.14%
2020/07/09	8	140.81	14	140.75	139.00	-6	8,096	-0.07%
2020/07/08	7	133.71	6	135.42	136.50	1	7,985	0.01%
2020/07/07	2	136.50	2	137.00	137.00	0	7,937	0.00%
2020/07/06	5	137.90	7	137.07	138.00	-2	7,951	-0.03%
2020/07/03	5	133.90	11	133.64	135.00	-6	8,099	-0.07%
2020/07/02	4	133.38	18	133.28	133.50	-14	8,143	-0.17%
2020/07/01	4	131.13	9	132.22	132.50	-5	8,184	-0.06%
2020/06/30	6	128.92	0	0.00	128.50	6	8,145	0.07%
2020/06/29	6	127.92	1	129.50	127.50	5	8,153	0.06%
2020/06/24	17	133.50	2	133.75	133.50	15	8,101	0.19%
2020/06/23	7	131.57	2	131.75	132.00	5	8,172	0.06%
2020/06/22	20	134.38	0	0.00	134.00	20	8,207	0.24%
2020/06/19	2	136.75	4	135.63	137.00	-2	8,279	-0.02%
2020/06/18	3	134.67	3.1	133.51	134.50	-0.1	8,255	0.00%
2020/06/17	0	0.00	1	133.00	132.00	-1	8,226	-0.01%
2020/06/16	2	134.25	0	0.00	134.00	2	8,542	0.02%
2020/06/15	4	131.75	3	131.83	132.00	1	8,612	0.01%
2020/06/12	2	130.75	2	129.50	133.50	0	8,691	0.00%
2020/06/11	2	134.00	5	132.10	131.50	-3	8,805	-0.03%
2020/06/10	1	135.00	1	135.50	135.50	0	8,923	0.00%
2020/06/09	1	135.50	4	137.13	138.00	-3	8,899	-0.03%
2020/06/08	1	132.50	5	134.10	133.00	-4	8,923	-0.04%
2020/06/05	0	0.00	16	129.53	129.50	-16	8,981	-0.18%
2020/06/04	5	129.80	9	130.78	131.50	-4	9,002	-0.04%
2020/06/03	3	129.00	4	129.88	129.00	-1	8,934	-0.01%
2020/06/02	3	125.50	19	125.53	125.00	-16	8,859	-0.18%
2020/06/01	2	122.75	18	122.69	123.00	-16	8,719	-0.18%
2020/05/29	4	116.25	5	117.70	119.50	-1	8,688	-0.01%
2020/05/28	4	118.25	2	117.50	117.50	2	8,692	0.02%
2020/05/27	3	121.33	1	122.00	119.00	2	8,717	0.02%
2020/05/26	10	121.30	17	120.97	121.00	-7	8,710	-0.08%
2020/05/25	4	115.25	12	116.04	117.00	-8	8,559	-0.09%
2020/05/22	13	114.38	8	114.31	112.00	5	8,527	0.06%
2020/05/21	18	115.75	8	115.50	116.00	10	8,422	0.12%
2020/05/20	16	113.09	9	112.39	113.00	7	8,377	0.08%
2020/05/19	2	109.25	1	111.00	109.00	1	8,333	0.01%
2020/05/18	5	109.60	2	110.00	108.50	3	8,286	0.04%
2020/05/15	6	113.33	5	111.50	113.50	1	8,304	0.01%
2020/05/14	7	117.00	10	116.00	113.50	-3	8,253	-0.04%
2020/05/13	4	116.00	0	0.00	117.50	4	8,232	0.05%
2020/05/12	13	118.88	5	119.40	117.00	8	8,357	0.10%
2020/05/11	28	120.55	17	121.65	118.00	11	8,262	0.13%
2020/05/08	10	117.70	7	118.21	117.00	3	8,120	0.04%
2020/05/07	8	117.50	2	117.50	117.00	6	8,064	0.07%
2020/05/06	7	116.36	9	115.67	119.00	-2	7,936	-0.03%
2020/05/05	14	111.00	8	111.94	113.00	6	7,753	0.08%
2020/05/04	4	104.13	7	105.36	106.00	-3	7,540	-0.04%
2020/04/30	14	106.64	13	107.04	108.00	1	7,465	0.01%
2020/04/29	4	103.00	4	103.50	104.00	0	7,406	0.00%
2020/04/28	3	100.50	3	100.50	101.00	0	7,369	0.00%
2020/04/27	8	100.44	12	101.17	102.00	-4	7,301	-0.05%
2020/04/24	9	98.76	7	98.84	99.30	2	7,231	0.03%
2020/04/23	13	100.19	5	101.30	101.00	8	7,067	0.11%
2020/04/22	7	99.19	3	98.93	100.00	4	7,041	0.06%
2020/04/21	1	102.00	3	100.33	100.00	-2	7,007	-0.03%
2020/04/20	4	102.13	1	102.50	102.00	3	6,917	0.04%
2020/04/17	8	105.50	6	104.42	102.50	2	6,889	0.03%
2020/04/16	6	102.75	6	103.08	102.00	0	6,745	0.00%
2020/04/15	7	102.93	4	102.75	102.00	3	6,702	0.04%
2020/04/14	4	99.95	9	100.51	103.50	-5	6,747	-0.07%
2020/04/13	6	96.65	1	97.60	95.20	5	6,553	0.08%
2020/04/10	4	97.10	4	96.83	96.80	0	6,530	0.00%
2020/04/09	20	100.33	20	99.97	98.00	0	6,512	0.00%
2020/04/08	15	97.04	13	97.42	99.90	2	6,356	0.03%
2020/04/07	4	91.20	1	91.20	91.30	3	6,116	0.05%
2020/04/06	1	89.40	3	88.63	90.30	-2	5,958	-0.03%
2020/04/01	2	92.05	3	92.20	91.00	-1	5,831	-0.02%
2020/03/31	7	92.56	13	92.62	93.00	-6	5,787	-0.10%
2020/03/30	8	90.34	4	90.95	91.10	4	5,670	0.07%
2020/03/27	9	94.89	11	94.81	93.00	-2	5,581	-0.04%
2020/03/26	14	89.34	9	89.06	90.90	5	5,468	0.09%
2020/03/25	6	86.75	6	87.28	86.80	0	5,371	0.00%
2020/03/24	2	81.20	2	81.75	81.10	0	5,344	0.00%
2020/03/23	3	74.67	3	75.60	75.50	0	5,288	0.00%
2020/03/20	7	77.99	9	78.16	78.50	-2	5,274	-0.04%
2020/03/19	5	75.22	7	74.64	73.00	-2	4,973	-0.04%
2020/03/18	15	84.08	20	81.72	81.10	-5	4,889	-0.10%
2020/03/17	9	82.56	7	82.07	79.20	2	4,774	0.04%
2020/03/16	10	92.38	14	90.03	87.80	-4	4,608	-0.09%
2020/03/13	2	91.40	1	92.00	91.40	1	4,484	0.02%
2020/03/12	9	104.17	6	102.75	101.50	3	4,455	0.07%
2020/03/11	9	119.44	0	0.00	112.50	9	4,343	0.21%
2020/03/09	1	114.50	1	113.00	112.00	0	4,238	0.00%
2020/03/06	3	119.33	2	119.50	118.50	1	4,197	0.02%
2020/03/05	2	121.00	5	121.40	122.00	-3	4,184	-0.07%
2020/03/03	2	121.75	1	123.00	121.00	1	4,120	0.02%
2020/03/02	3	112.50	5	115.80	118.00	-2	4,047	-0.05%
2020/02/27	3	117.00	3	116.17	115.50	0	4,021	0.00%
2020/02/26	1	121.50	1	120.00	119.00	0	3,960	0.00%
2020/02/25	4	121.13	5	121.60	123.50	-1	3,929	-0.03%
2020/02/24	3	118.50	2	120.25	119.50	1	3,970	0.03%
2020/02/21	3	123.00	2	123.00	123.00	1	4,004	0.02%
2020/02/20	1	123.50	3	123.67	123.00	-2	4,012	-0.05%
2020/02/19	4	123.00	2	123.00	123.00	2	4,012	0.05%
2020/02/18	3	123.17	4	122.75	122.00	-1	4,032	-0.02%
2020/02/17	4	124.25	3	122.83	123.00	1	4,247	0.02%
2020/02/14	5	128.40	2	127.25	128.50	3	4,453	0.07%
2020/02/13	9	127.50	8	127.56	127.00	1	4,607	0.02%
2020/02/12	12	129.88	16	128.53	127.00	-4	4,606	-0.09%
2020/02/11	3	124.00	3	124.00	124.50	0	4,448	0.00%
2020/02/10	11	117.55	8	119.25	122.00	3	4,467	0.07%
2020/02/07	6	120.42	15	121.17	121.00	-9	4,546	-0.20%
2020/02/06	11	121.05	10	122.25	122.50	1	4,536	0.02%
2020/02/05	5	123.20	6	122.50	120.50	-1	4,545	-0.02%
2020/02/04	1	123.50	2	124.25	124.50	-1	4,547	-0.02%
2020/02/03	1	120.00	0	0.00	120.50	1	4,677	0.02%
2020/01/31	2	120.25	1	119.50	119.50	1	4,683	0.02%
2020/01/30	2	121.75	1	122.00	121.50	1	4,671	0.02%
2020/01/17	1	136.00	0	0.00	136.50	1	4,784	0.02%
2020/01/16	0	0.00	2	137.25	137.00	-2	4,881	-0.04%
2020/01/14	2	136.50	2	137.50	136.00	0	5,093	0.00%
2020/01/13	1	135.50	1	136.00	138.00	0	5,167	0.00%
2020/01/10	1	133.50	1	134.00	135.00	0	5,290	0.00%
2020/01/09	2	134.25	7	134.21	136.00	-5	5,351	-0.09%
2020/01/08	3	130.33	4	129.63	130.00	-1	5,482	-0.02%
2020/01/07	6	133.00	0	0.00	131.50	6	5,513	0.11%
2020/01/06	1	142.50	2	142.50	142.00	-1	5,517	-0.02%
2020/01/03	0	0.00	1	149.00	147.00	-1	5,539	-0.02%
2020/01/02	2	146.75	3	147.50	146.50	-1	5,619	-0.02%
2019/12/31	1	142.00	2	142.50	143.00	-1	5,656	-0.02%
2019/12/30	0	0.00	1	144.00	142.00	-1	5,655	-0.02%
2019/12/27	0	0.00	1	142.00	142.00	-1	5,712	-0.02%
2019/12/26	2	140.75	1	141.00	141.00	1	5,844	0.02%
2019/12/25	1	141.00	0	0.00	140.50	1	5,946	0.02%
2019/12/24	0	0.00	1	139.00	139.00	-1	5,981	-0.02%
2019/12/23	2	139.00	0	0.00	138.50	2	5,996	0.03%
2019/12/20	1	136.00	4	138.25	139.50	-3	6,035	-0.05%
2019/12/19	7	137.07	5	138.20	137.00	2	6,037	0.03%
2019/12/18	5	143.20	13	144.65	141.50	-8	6,000	-0.13%
2019/12/17	0	0.00	4	140.38	141.00	-4	5,987	-0.07%
2019/12/16	2	136.50	1	136.00	136.50	1	6,004	0.02%
2019/12/13	2	135.75	1	137.00	136.00	1	6,102	0.02%
2019/12/12	1	137.00	4	138.00	139.00	-3	6,160	-0.05%
2019/12/11	1	138.00	1	141.00	136.50	0	6,151	0.00%
2019/12/10	2	138.50	1	138.50	138.50	1	6,206	0.02%
2019/12/09	0	0.00	3	137.67	136.50	-3	6,242	-0.05%
2019/12/06	1	134.00	1	135.00	134.00	0	6,364	0.00%
2019/12/05	1	133.00	1	134.50	133.00	0	6,431	0.00%
2019/12/04	3	135.83	4	137.25	135.00	-1	6,443	-0.02%
2019/12/03	2	135.00	1	132.50	133.00	1	6,417	0.02%
2019/12/02	0	0.00	1	135.00	134.50	-1	6,441	-0.02%
2019/11/29	1	134.00	0	0.00	134.50	1	6,438	0.02%
2019/11/28	0	0.00	1	138.50	137.00	-1	6,447	-0.02%
2019/11/27	0	0.00	1	138.50	138.50	-1	6,511	-0.02%
2019/11/22	4	136.63	1	137.00	136.50	3	6,716	0.04%
2019/11/21	2	138.75	3	138.00	139.00	-1	6,770	-0.01%
2019/11/20	0	0.00	1	142.00	139.50	-1	6,780	-0.01%
2019/11/19	2	139.75	1	140.00	140.00	1	6,867	0.01%
2019/11/18	0	0.00	1	140.00	141.00	-1	6,901	-0.01%
2019/11/15	10	139.55	6	138.50	138.00	4	6,955	0.06%
2019/11/14	19	137.34	21	139.69	139.50	-2	6,980	-0.03%
2019/11/13	11	143.50	6	142.83	139.00	5	6,864	0.07%
2019/11/12	16	152.69	18	151.72	153.00	-2	6,719	-0.03%
2019/11/11	1	146.00	0	0.00	144.00	1	6,880	0.01%
2019/11/07	0	0.00	1	147.50	148.00	-1	6,959	-0.01%
2019/11/06	6	148.00	3	151.83	145.00	3	7,017	0.04%
2019/11/05	13	146.12	7	146.36	147.50	6	6,944	0.09%
2019/11/04	1	145.50	0	0.00	146.00	1	6,984	0.01%
2019/11/01	0	0.00	3	146.00	146.50	-3	7,012	-0.04%
2019/10/31	21	142.98	13	143.23	145.00	8	7,236	0.11%
2019/10/30	2	146.25	1	147.00	148.50	1	7,201	0.01%
2019/10/29	2	148.00	0	0.00	144.00	2	7,342	0.03%
2019/10/28	3	147.17	3	149.00	147.50	0	7,266	0.00%
2019/10/25	8	145.38	13	146.04	145.00	-5	7,201	-0.07%
2019/10/23	2	139.00	10	138.10	138.00	-8	7,109	-0.11%
2019/10/22	3	137.67	4	139.38	139.50	-1	7,049	-0.01%
2019/10/21	2	134.00	1	135.50	135.50	1	6,986	0.01%
2019/10/18	3	133.17	3	133.83	134.50	0	6,974	0.00%
2019/10/17	1	130.50	2	130.00	131.00	-1	6,998	-0.01%
2019/10/16	13	127.35	3	128.33	127.00	10	7,007	0.14%
2019/10/15	3	124.00	1	123.50	124.00	2	7,095	0.03%
2019/10/14	2	125.75	4	124.13	124.00	-2	7,135	-0.03%
2019/10/09	1	118.50	0	0.00	119.00	1	7,008	0.01%
2019/10/08	3	120.33	2	121.00	121.00	1	7,037	0.01%
2019/10/07	1	117.50	6	119.25	119.50	-5	7,006	-0.07%
2019/10/02	2	118.75	6	118.58	117.00	-4	6,969	-0.06%
2019/10/01	1	116.00	3	115.67	117.50	-2	6,873	-0.03%
2019/09/27	2	112.75	0	0.00	111.00	2	6,828	0.03%
2019/09/24	1	116.00	2	118.25	116.00	-1	6,898	-0.01%
2019/09/23	0	0.00	1	117.00	117.50	-1	6,891	-0.01%
2019/09/19	4	116.63	0	0.00	115.50	4	6,823	0.06%
2019/09/18	0	0.00	1.1	115.00	115.00	-1.1	6,771	-0.02%
2019/09/16	6	111.00	8	111.19	112.00	-2	6,576	-0.03%
2019/09/12	5	111.70	2	112.25	111.50	3	6,584	0.05%
2019/09/10	6	109.00	1	110.50	112.00	5	6,519	0.08%
2019/09/09	1	113.00	1	113.00	113.00	0	6,341	0.00%
2019/09/05	1	119.00	3	118.33	119.50	-2	6,246	-0.03%
2019/09/04	1	117.50	2	118.00	117.50	-1	6,290	-0.02%
2019/09/02	2	115.50	0	0.00	118.50	2	6,391	0.03%
2019/08/30	1	115.50	0	0.00	116.00	1	6,377	0.02%
2019/08/27	14	119.57	13	118.04	118.00	1	6,494	0.02%
2019/08/26	31	117.97	34	117.56	117.00	-3	6,408	-0.05%
2019/08/23	7	122.07	5	122.50	122.00	2	6,355	0.03%
2019/08/22	2	122.50	2	122.50	123.00	0	6,351	0.00%
2019/08/21	1	119.00	0	0.00	119.00	1	6,220	0.02%
2019/08/20	12	119.88	13	119.42	119.00	-1	6,240	-0.02%
2019/08/19	4	118.00	2	118.75	119.00	2	6,216	0.03%
2019/08/16	24	119.02	12	117.50	116.00	12	6,180	0.19%
2019/08/15	8	117.38	7	116.50	117.50	1	6,140	0.02%
2019/08/14	1	115.50	7.2	117.19	119.50	-6.2	6,084	-0.10%
2019/08/13	5	107.70	5	108.90	109.00	0	5,821	0.00%
2019/08/12	1	105.50	2	106.00	106.00	-1	5,877	-0.02%
2019/08/08	2	104.50	15	106.10	106.00	-13	5,951	-0.22%
2019/08/07	1	104.50	0	0.00	102.50	1	5,980	0.02%
2019/08/06	0	0.00	1	97.50	102.00	-1	6,038	-0.02%
2019/08/05	1	101.00	6	100.58	101.00	-5	6,070	-0.08%
2019/08/02	29	103.98	9	102.56	102.00	20	6,134	0.33%
2019/07/31	18	115.72	13	116.04	114.00	5	5,892	0.08%
2019/07/30	0	0.00	1	111.50	112.00	-1	5,755	-0.02%
2019/07/25	2	116.50	0	0.00	116.00	2	5,875	0.03%
2019/07/24	6	114.58	7	115.07	115.00	-1	5,900	-0.02%
2019/07/23	2	116.75	2	115.75	115.50	0	5,918	0.00%
2019/07/22	3	115.50	4	114.75	116.00	-1	5,931	-0.02%
2019/07/19	5	114.70	2	115.50	114.50	3	5,928	0.05%
2019/07/18	7	112.71	6	112.50	111.50	1	5,934	0.02%
2019/07/17	1	112.50	7	112.57	114.50	-6	5,894	-0.10%
2019/07/16	3	108.67	3	108.33	107.50	0	5,711	0.00%
2019/07/15	6	103.58	0	0.00	105.00	6	5,645	0.11%
2019/07/12	1	104.50	1	104.00	104.50	0	5,696	0.00%
2019/07/11	0	0.00	6	102.67	104.00	-6	5,781	-0.10%
2019/07/10	2	101.25	3	101.50	100.50	-1	5,864	-0.02%
2019/07/09	3	99.10	1	97.50	98.70	2	5,931	0.03%
2019/07/08	4	100.00	1	99.80	99.30	3	6,245	0.05%
2019/07/05	1	104.00	1	104.50	104.50	0	6,347	0.00%
2019/07/03	1	106.00	0	0.00	106.00	1	6,767	0.01%
2019/07/02	20	107.00	24	105.52	105.50	-4	7,158	-0.06%
2019/07/01	2	102.50	3	105.33	106.50	-1	7,287	-0.01%
2019/06/28	3	101.50	1	100.50	99.40	2	7,432	0.03%
2019/06/24	2	99.00	0	0.00	98.50	2	8,060	0.02%
2019/06/21	0	0.00	7	97.60	97.30	-7	8,117	-0.09%
2019/06/20	3	101.00	1	101.00	100.00	2	8,122	0.02%
2019/06/19	8	97.69	3	98.47	99.50	5	8,137	0.06%
2019/06/18	1	97.20	13	96.15	96.00	-12	8,079	-0.15%
2019/06/17	0	0.00	1	95.00	96.10	-1	8,120	-0.01%
2019/06/14	1	96.20	0	0.00	94.60	1	8,272	0.01%
2019/06/13	4	96.28	1	97.30	96.10	3	8,280	0.04%
2019/06/12	2	96.35	3	96.00	96.80	-1	8,267	-0.01%
2019/06/11	1	96.50	3	96.67	96.10	-2	8,265	-0.02%
2019/06/10	12	93.00	12	92.40	93.80	0	8,233	0.00%
2019/06/06	14	94.31	12	93.39	93.20	2	8,255	0.02%
2019/06/05	1	92.00	12	95.51	95.80	-11	8,264	-0.13%
2019/06/04	2	91.20	1	90.70	90.30	1	8,202	0.01%
2019/06/03	8	90.48	4	90.38	90.80	4	8,211	0.05%
2019/05/31	17	92.61	2	92.30	92.60	15	8,161	0.18%
2019/05/27	2	89.75	1	89.70	90.00	1	8,528	0.01%
2019/05/22	1	91.80	1	91.20	91.30	0	8,601	0.00%
2019/05/21	4	90.08	3	90.03	91.20	1	8,637	0.01%
2019/05/20	3	89.87	3	90.53	89.60	0	8,578	0.00%
2019/05/17	13	90.14	10	88.40	87.80	3	8,548	0.04%
2019/05/16	3	94.53	10	95.90	94.50	-7	8,525	-0.08%
2019/05/14	6	99.90	2	98.35	99.00	4	8,338	0.05%
2019/05/13	1	100.50	1	100.50	100.50	0	8,317	0.00%
2019/05/10	0	0.00	1	103.00	104.00	-1	8,280	-0.01%
2019/05/09	0	0.00	33	109.85	108.00	-33	8,283	-0.40%
2019/05/08	28	112.70	27	109.72	111.50	1	8,253	0.01%
2019/05/07	32	111.97	8	111.81	112.00	24	8,201	0.29%
2019/05/06	3	109.50	5	109.50	109.00	-2	8,192	-0.02%
2019/05/02	1	108.00	1	108.00	108.00	0	8,118	0.00%
2019/04/30	1	108.00	3	108.00	110.50	-2	8,106	-0.02%
2019/04/29	0	0.00	1	109.00	108.00	-1	8,060	-0.01%
2019/04/25	0	0.00	2	113.00	113.00	-2	8,029	-0.02%
2019/04/24	13	108.42	11	109.50	109.00	2	8,007	0.02%
2019/04/23	2	112.75	3	113.67	112.50	-1	7,893	-0.01%
2019/04/22	4	116.50	5	113.80	114.00	-1	7,880	-0.01%
2019/04/19	1	110.50	3	108.50	110.00	-2	7,837	-0.03%
2019/04/18	4	113.75	28	111.34	109.50	-24	7,884	-0.30%
2019/04/17	12	113.21	6	112.75	112.50	6	7,867	0.08%
2019/04/16	16	113.44	2	110.75	109.00	14	7,771	0.18%
2019/04/15	20	110.25	20	109.50	109.50	0	7,665	0.00%
2019/04/12	3	109.33	10	108.85	108.50	-7	7,641	-0.09%
2019/04/11	1	103.00	0	0.00	103.00	1	7,484	0.01%
2019/04/10	3	101.50	1	102.50	102.50	2	7,360	0.03%
2019/04/09	5	105.80	3	104.33	102.00	2	7,153	0.03%
2019/04/08	10	98.16	27	102.93	103.00	-17	6,900	-0.25%
2019/04/03	21	96.65	10	95.60	95.60	11	6,502	0.17%
2019/04/02	22	94.18	19	95.20	96.00	3	6,381	0.05%
2019/04/01	1	93.10	3	95.10	94.00	-2	6,138	-0.03%
2019/03/29	5	95.36	8	95.89	95.70	-3	5,878	-0.05%
2019/03/28	2	94.00	17	93.84	93.60	-15	5,710	-0.26%
2019/03/27	6	94.72	9	93.09	93.10	-3	5,667	-0.05%
2019/03/26	16	92.81	11	92.69	92.00	5	5,511	0.09%
2019/03/25	1	90.00	0	0.00	90.40	1	5,522	0.02%
2019/03/22	2	92.00	0	0.00	91.70	2	5,520	0.04%
2019/03/21	3	92.00	3	91.50	91.70	0	5,556	0.00%
2019/03/20	0	0.00	3	92.33	91.70	-3	5,720	-0.05%
2019/03/19	2	92.30	3	92.13	92.90	-1	5,727	-0.02%
2019/03/14	2	89.70	2	89.70	89.30	0	5,734	0.00%
2019/03/13	4	89.18	3	89.80	91.50	1	5,788	0.02%
2019/03/12	7	90.06	4	90.38	90.00	3	5,770	0.05%
2019/03/11	1	88.10	1	88.10	88.10	0	5,822	0.00%
2019/03/08	2	88.75	3	88.63	89.50	-1	5,964	-0.02%
2019/03/07	1	87.80	3	88.73	87.80	-2	6,014	-0.03%
2019/03/06	1	88.30	1	88.30	88.70	0	6,117	0.00%
2019/03/05	6	87.65	1	88.90	87.10	5	6,202	0.08%
2019/03/04	7	88.87	2	88.30	88.30	5	6,260	0.08%
2019/02/27	6	88.93	2	89.75	89.40	4	6,218	0.06%
2019/02/26	0	0.00	8	93.10	91.50	-8	6,140	-0.13%
2019/02/25	2	89.20	0	0.00	89.50	2	5,877	0.03%
2019/02/22	0	0.00	3	86.93	87.10	-3	5,869	-0.05%
2019/02/21	10	86.94	4	86.60	86.60	6	5,903	0.10%
2019/02/20	24	89.11	31	89.19	88.20	-7	6,000	-0.12%
2019/02/19	3	84.80	3	83.90	85.50	0	6,061	0.00%
2019/02/18	1	85.20	0	0.00	84.60	1	6,349	0.02%
2019/02/15	4	84.95	8	84.84	84.80	-4	6,629	-0.06%
2019/02/14	0	0.00	1	84.30	83.00	-1	6,742	-0.01%
2019/02/13	0	0.00	1	82.90	82.60	-1	6,729	-0.01%
2019/02/12	3	82.73	1	84.60	82.50	2	6,730	0.03%
2019/02/11	3	80.77	7	80.90	81.40	-4	6,679	-0.06%
2019/01/30	1	79.80	1	79.00	79.00	0	6,682	0.00%
2019/01/25	0	0.00	20	78.54	79.20	-20	6,661	-0.30%
2019/01/22	0	0.00	1	77.40	77.80	-1	6,717	-0.01%
2019/01/21	1	76.70	0	0.00	76.70	1	6,693	0.01%
2019/01/18	0	0.00	2	75.50	76.70	-2	6,705	-0.03%
2019/01/17	2	74.30	0	0.00	73.70	2	6,666	0.03%
2019/01/16	1	75.20	6	75.47	75.50	-5	6,672	-0.07%
2019/01/15	2	74.30	1	74.10	74.70	1	6,644	0.02%
2019/01/14	2	72.80	1	72.10	72.10	1	6,641	0.02%
2019/01/10	2	71.90	3	73.07	74.10	-1	6,654	-0.02%
2019/01/09	1	73.80	0	0.00	73.80	1	6,598	0.02%
2019/01/08	4	74.30	4	74.35	74.30	0	6,609	0.00%
2019/01/07	1	75.10	0	0.00	75.10	1	6,604	0.02%
2019/01/04	0	0.00	1	73.50	73.60	-1	6,564	-0.02%
2019/01/03	1	71.90	4	72.20	72.90	-3	6,555	-0.05%
2018/12/27	2	79.00	1	79.10	80.30	1	6,561	0.02%
2018/12/26	1	79.40	1	78.60	77.80	0	6,573	0.00%
2018/12/25	1	78.30	0	0.00	78.30	1	6,576	0.02%
2018/12/21	0	0.00	1	81.70	82.60	-1	6,663	-0.02%
2018/12/20	3	81.37	2	81.20	81.90	1	6,690	0.01%
2018/12/18	0	0.00	1	81.90	83.00	-1	6,708	-0.01%
2018/12/17	1	81.60	2	82.35	81.50	-1	6,708	-0.01%
2018/12/14	13	82.68	0	0.00	82.40	13	6,780	0.19%
2018/12/13	1	83.80	6	84.07	84.50	-5	6,835	-0.07%
2018/12/12	0	0.00	2	81.45	81.90	-2	6,997	-0.03%
2018/12/11	12	79.47	6	79.08	79.10	6	7,019	0.09%
2018/12/10	2	79.10	0	0.00	80.30	2	7,021	0.03%
2018/12/07	41	81.78	43	80.00	79.90	-2	7,029	-0.03%
2018/12/06	0	0.00	3	80.13	80.60	-3	7,042	-0.04%
2018/12/05	2	80.75	0	0.00	80.10	2	7,023	0.03%
2018/12/04	0	0.00	7	82.93	82.70	-7	7,131	-0.10%
2018/12/03	2	81.00	10	81.00	81.90	-8	7,074	-0.11%
2018/11/30	11	78.55	5	79.00	78.30	6	6,936	0.09%
2018/11/29	1	79.80	0	0.00	79.20	1	6,845	0.01%
2018/11/28	0	0.00	11	77.45	78.80	-11	6,733	-0.16%
2018/11/27	0	0.00	1	76.30	76.60	-1	6,683	-0.01%
2018/11/26	1	74.70	4	74.80	74.60	-3	6,621	-0.05%
2018/11/23	2	74.50	0	0.00	75.30	2	6,823	0.03%
2018/11/22	1	76.10	0	0.00	75.00	1	6,906	0.01%
2018/11/21	1	76.90	7	76.49	77.40	-6	6,980	-0.09%
2018/11/20	1	77.20	11	76.45	76.50	-10	6,924	-0.14%
2018/11/19	9	79.24	9	78.86	78.10	0	6,854	0.00%
2018/11/16	0	0.00	13	78.32	78.40	-13	6,724	-0.19%
2018/11/15	5	77.12	2	76.10	77.50	3	6,608	0.05%
2018/11/14	3	74.10	6	75.23	76.50	-3	6,318	-0.05%
2018/11/13	21	70.64	23	71.97	72.60	-2	6,119	-0.03%
2018/11/09	0	0.00	5	68.44	69.20	-5	6,143	-0.08%
2018/11/07	15	67.41	10	68.30	67.50	5	6,581	0.08%
2018/11/06	1	68.20	0	0.00	68.00	1	6,766	0.01%
2018/11/05	1	68.40	3	69.43	68.40	-2	6,747	-0.03%
2018/11/02	3	71.57	15	71.37	71.10	-12	6,708	-0.18%
2018/11/01	4	72.23	7	72.13	72.90	-3	6,694	-0.04%
2018/10/31	6	71.58	6	71.72	70.70	0	6,699	0.00%
2018/10/30	4	69.18	3	69.23	69.50	1	6,655	0.02%
2018/10/26	5	69.38	2	68.25	67.80	3	6,693	0.04%
2018/10/25	3	69.70	0	0.00	69.20	3	6,758	0.04%
2018/10/24	2	70.20	0	0.00	70.40	2	6,755	0.03%
2018/10/23	2	70.60	0	0.00	70.20	2	6,734	0.03%
2018/10/22	2	70.40	1	71.20	71.50	1	6,793	0.01%
2018/10/19	18	70.09	15	70.40	70.40	3	6,878	0.04%
2018/10/18	2	69.80	0	0.00	70.00	2	6,903	0.03%
2018/10/17	0	0.00	2	70.10	69.60	-2	7,048	-0.03%
2018/10/16	0	0.00	5	67.82	68.50	-5	7,026	-0.07%
2018/10/15	3	67.03	7	66.61	66.40	-4	7,013	-0.06%
2018/10/12	6	63.60	7	65.06	65.50	-1	7,102	-0.01%
2018/10/11	6	63.38	1	63.60	62.60	5	7,208	0.07%
2018/10/09	5	67.90	5	68.50	68.00	0	7,173	0.00%
2018/10/08	8	67.08	6	67.78	66.60	2	7,111	0.03%
2018/10/05	5	66.90	7	66.59	65.00	-2	7,119	-0.03%
2018/10/02	6	68.05	1	69.20	68.00	5	7,119	0.07%
2018/10/01	3	68.50	0	0.00	68.50	3	7,077	0.04%
2018/09/28	1	68.00	0	0.00	68.20	1	7,059	0.01%
2018/09/27	1	67.90	8	67.96	67.90	-7	7,007	-0.10%
2018/09/25	7	67.40	2	67.70	67.40	5	6,903	0.07%
2018/09/21	4	67.38	2	67.60	67.40	2	6,847	0.03%
2018/09/20	4	68.28	4	69.00	67.10	0	6,780	0.00%
2018/09/19	4	69.48	5	69.20	69.20	-1	6,667	-0.01%
2018/09/18	14	71.73	3	71.10	69.60	11	6,522	0.17%
2018/09/17	1	77.20	0	0.00	77.30	1	6,180	0.02%
2018/09/13	5	76.76	4	76.90	76.50	1	6,037	0.02%
2018/09/12	0	0.00	2	76.25	76.50	-2	5,964	-0.03%
2018/09/11	8	75.20	2	75.55	74.90	6	5,888	0.10%
2018/09/10	5	76.18	3	76.03	76.00	2	5,796	0.03%
2018/09/07	5	76.94	0.1	74.50	74.20	4.9	5,624	0.09%
2018/09/06	0	0.00	2	76.20	76.20	-2	5,546	-0.04%
2018/09/05	0	0.00	0.2	77.00	76.80	-0.2	5,505	0.00%
2018/09/03	6	76.73	2	77.35	77.00	4	5,475	0.07%
2018/08/31	1	79.00	0	0.00	78.60	1	5,469	0.02%
2018/08/30	2	79.10	3	79.33	78.60	-1	5,494	-0.02%
2018/08/29	2	77.40	3	78.00	78.90	-1	5,288	-0.02%
2018/08/28	1	77.80	21	77.98	76.70	-20	5,213	-0.38%
2018/08/27	3	75.73	7	75.93	76.80	-4	5,159	-0.08%
2018/08/22	2	76.45	2	75.70	75.40	0	5,084	0.00%
2018/08/21	2	75.10	1	75.10	75.50	1	5,024	0.02%
2018/08/20	3	73.60	3	74.97	74.50	0	4,991	0.00%
2018/08/17	2	78.35	49	76.91	75.90	-47	4,865	-0.97%
2018/08/16	6	75.15	9	76.34	76.30	-3	4,712	-0.06%
2018/08/15	32	77.05	30	77.28	74.90	2	4,566	0.04%
2018/08/14	16	74.48	18	75.13	76.90	-2	4,325	-0.05%
2018/08/13	3	73.50	11	73.11	73.50	-8	4,058	-0.20%
2018/08/10	0.2	71.80	6	72.37	72.00	-5.8	3,796	-0.15%
2018/08/09	1	71.70	1	72.60	71.80	0	3,790	0.00%
2018/08/08	4	71.95	7	71.90	71.80	-3	3,787	-0.08%
2018/08/07	5	72.30	3	72.80	72.80	2	3,805	0.05%
2018/08/06	7	72.74	3	72.50	73.30	4	3,775	0.11%
2018/08/03	1	71.00	1	71.00	70.90	0	3,697	0.00%
2018/08/02	7	72.29	0	0.00	70.90	7	3,672	0.19%
2018/08/01	6	73.32	22	72.83	73.00	-16	3,592	-0.45%
2018/07/31	1	71.80	20	71.90	72.00	-19	3,505	-0.54%
2018/07/30	0	0.00	5	72.00	71.80	-5	3,504	-0.14%
2018/07/27	3	71.00	0	0.00	71.30	3	3,478	0.09%
2018/07/26	6	72.20	31	72.05	70.80	-25	3,402	-0.73%
2018/07/25	3	72.60	4	72.33	72.20	-1	3,293	-0.03%
2018/07/24	7	72.37	5	72.46	72.50	2	3,226	0.06%
2018/07/23	1	71.30	1	70.10	70.80	0	3,015	0.00%
2018/07/20	0	0.00	54	70.34	69.90	-54	2,969	-1.82%
2018/07/19	50	70.50	1	70.60	69.90	49	2,910	1.68%
2018/07/18	1	69.20	9	69.38	70.50	-8	2,785	-0.29%
2018/07/17	2	66.60	7	67.00	67.20	-5	2,640	-0.19%
2018/07/16	5	66.62	2	66.00	65.80	3	2,580	0.12%
2018/07/13	2	64.90	1	65.40	65.60	1	2,529	0.04%
2018/07/12	52	67.40	1	67.60	67.70	51	2,476	2.06%
2018/07/11	1	66.70	0	0.00	67.10	1	2,414	0.04%
2018/07/06	0	0.00	2	66.00	66.00	-2	2,443	-0.08%
2018/06/28	0	0.00	1	66.20	66.70	-1	2,535	-0.04%
2018/06/27	1	66.60	0	0.00	66.80	1	2,556	0.04%
2018/06/21	0	0.00	2	68.50	69.10	-2	2,712	-0.07%
2018/06/20	2	67.65	1	68.00	67.60	1	2,767	0.04%
2018/06/14	0	0.00	1	70.80	69.80	-1	2,944	-0.03%
2018/06/12	2	70.05	1	70.30	69.80	1	3,155	0.03%
2018/06/11	1	70.90	0	0.00	70.80	1	3,260	0.03%
2018/06/08	3	71.70	1	72.10	71.00	2	3,384	0.06%
2018/06/07	0	0.00	2	71.65	71.90	-2	3,811	-0.05%
2018/06/06	0	0.00	11	70.48	70.90	-11	3,749	-0.29%
2018/06/05	1	70.00	1	70.20	69.90	0	3,756	0.00%
2018/06/04	1	70.70	3	70.30	70.60	-2	3,735	-0.05%
2018/05/29	0	0.00	1	68.50	69.10	-1	3,680	-0.03%
2018/05/28	0	0.00	2	68.10	68.30	-2	3,681	-0.05%
2018/05/25	0	0.00	21	67.70	67.50	-21	3,685	-0.57%
2018/05/24	0	0.00	2	67.95	68.00	-2	3,693	-0.05%
2018/05/22	2	67.50	5	67.70	67.40	-3	3,732	-0.08%
2018/05/21	0	0.00	7	67.47	67.60	-7	3,838	-0.18%
2018/05/18	6	66.63	0	0.00	66.40	6	3,817	0.16%
2018/05/17	0	0.00	2	66.80	66.70	-2	3,840	-0.05%
2018/05/16	1	65.70	0	0.00	65.70	1	3,819	0.03%
2018/05/15	8	67.45	2	67.80	66.10	6	3,834	0.16%
2018/05/14	0	0.00	2	67.25	67.50	-2	3,880	-0.05%
2018/05/11	0	0.00	4	66.08	66.00	-4	3,876	-0.10%
2018/05/10	1	65.80	4	65.70	65.60	-3	3,900	-0.08%
2018/05/08	0	0.00	1	65.40	65.50	-1	3,984	-0.03%
2018/05/07	0	0.00	1	65.00	65.00	-1	3,972	-0.03%
2018/05/02	1	64.20	0	0.00	63.90	1	4,010	0.02%
2018/04/27	1	62.50	0	0.00	62.60	1	4,054	0.02%
2018/04/24	4	63.00	4	62.88	62.50	0	4,192	0.00%
2018/04/23	4	65.18	2.1	65.54	64.90	2	4,198	0.05%
2018/04/20	0	0.00	2	65.70	65.90	-2	4,222	-0.05%
2018/04/19	1	65.70	0	0.00	66.40	1	4,238	0.02%
2018/04/18	1	65.90	0	0.00	65.70	1	4,244	0.02%
2018/04/17	2	65.90	6	65.43	64.80	-4	4,263	-0.09%
2018/04/16	0	0.00	2	67.25	66.80	-2	4,256	-0.05%
2018/04/13	4	67.43	2	67.10	66.80	2	4,358	0.05%
2018/04/12	1	66.60	0	0.00	66.80	1	4,364	0.02%
2018/04/11	5	66.98	8	66.95	66.50	-3	4,360	-0.07%
2018/04/03	1	67.60	1	68.00	68.00	0	4,342	0.00%
2018/04/02	2	69.20	1	69.60	69.20	1	4,325	0.02%
2018/03/31	1	69.50	16	68.23	68.50	-15	4,344	-0.35%
2018/03/30	3	69.43	1	69.00	68.90	2	4,364	0.05%
2018/03/29	2	70.00	2	70.35	69.80	0	4,420	0.00%
2018/03/28	1	70.00	2	69.60	69.90	-1	4,429	-0.02%
2018/03/27	1	70.40	2	70.35	70.50	-1	4,395	-0.02%
2018/03/26	0	0.00	1	67.00	69.50	-1	4,342	-0.02%
2018/03/23	7	67.56	5	67.70	67.50	2	4,330	0.05%
2018/03/22	1	70.40	4	69.95	69.60	-3	4,274	-0.07%
2018/03/21	7	71.64	6	70.85	70.30	1	4,237	0.02%
2018/03/20	44	70.69	21	70.28	71.10	23	4,175	0.55%
2018/03/19	7	69.63	7	69.99	69.60	0	4,077	0.00%
2018/03/16	22	69.77	25	70.18	69.50	-3	4,050	-0.07%
2018/03/15	34	69.46	7	70.03	70.10	27	3,893	0.69%
2018/03/14	38	68.87	4	68.63	68.80	34	3,810	0.89%
2018/03/13	13	68.65	24	69.81	70.10	-11	3,720	-0.30%
2018/03/12	4	64.03	0	0.00	64.30	4	3,300	0.12%
2018/03/09	1	63.00	1	62.80	62.70	0	3,314	0.00%
2018/03/08	1	62.30	0	0.00	62.60	1	3,334	0.03%
2018/03/07	0	0.00	2	64.15	63.90	-2	3,429	-0.06%
2018/03/06	2	63.50	0	0.00	63.00	2	3,577	0.06%
2018/03/02	1	63.30	1	63.30	63.10	0	3,756	0.00%
2018/03/01	0	0.00	1	64.30	64.20	-1	3,763	-0.03%
2018/02/23	2.1	63.51	1	63.60	63.50	1.1	3,777	0.03%
2018/02/21	2	61.30	0	0.00	61.00	2	3,802	0.05%
2018/02/12	0	0.00	1	61.40	61.40	-1	3,728	-0.03%
2018/02/09	0	0.00	6	59.25	60.70	-6	3,884	-0.15%
2018/02/08	1	61.60	0	0.00	61.80	1	3,931	0.03%
2018/02/07	0	0.00	1	62.90	62.90	-1	3,999	-0.03%
2018/02/06	6	60.45	5	60.92	60.60	1	4,104	0.02%
2018/02/05	2	64.80	1	64.70	64.70	1	4,116	0.02%
2018/02/02	15	67.50	0	0.00	67.00	15	4,121	0.36%
2018/02/01	5	68.68	12	68.40	68.20	-7	4,247	-0.16%
2018/01/31	2	65.90	8	66.30	66.80	-6	4,370	-0.14%
2018/01/30	2	67.00	0	0.00	66.60	2	4,413	0.05%
2018/01/29	4	67.78	0	0.00	67.80	4	4,491	0.09%
2018/01/26	4	67.60	0	0.00	67.30	4	4,617	0.09%
2018/01/25	3	68.10	4	68.68	67.70	-1	4,774	-0.02%
2018/01/24	1	67.90	0	0.00	69.00	1	4,868	0.02%
2018/01/23	2	66.80	1	66.90	67.00	1	5,157	0.02%
2018/01/22	6	67.63	0	0.00	67.20	6	5,299	0.11%
2018/01/18	5	69.70	0	0.00	69.20	5	5,402	0.09%
2018/01/17	10	69.30	0	0.00	69.40	10	5,584	0.18%
2018/01/16	0	0.00	2	69.40	69.60	-2	6,079	-0.03%
2018/01/15	5	68.76	0	0.00	68.70	5	6,252	0.08%
2018/01/12	2	68.80	4	69.15	68.80	-2	6,374	-0.03%
2018/01/11	4	68.70	3	68.50	68.10	1	6,392	0.02%
2018/01/10	0	0.00	2	68.80	68.20	-2	6,417	-0.03%
2018/01/09	1	70.20	3	69.90	69.20	-2	6,405	-0.03%
2018/01/05	0	0.00	1	67.10	67.20	-1	6,309	-0.02%
2018/01/03	1	66.40	1	66.70	66.10	0	6,464	0.00%