臻鼎-KY (4958)-元大-小港券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
120.0
漲跌
▲1.5
漲幅
+1.27%
成交量
7,618張
產業
上市電子零組件類股
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	15	118.00	120.00	-15	8,160	-0.18%
2024/05/07	0	0.00	15	117.40	118.50	-15	8,077	-0.19%
2024/05/06	0	0.00	1	117.03	116.50	-1	8,005	-0.01%
2024/05/03	1.1	115.50	0	117.50	115.50	1.1	7,960	0.01%
2024/04/29	0.1	115.50	1	116.50	116.50	-0.9	7,887	-0.01%
2024/04/26	4	115.25	0	0.00	114.00	4	7,865	0.05%
2024/04/25	1	115.00	0	0.00	114.50	1	7,871	0.01%
2024/04/24	2	117.25	2	117.25	117.00	0	7,880	0.00%
2024/04/23	5	115.10	0	114.67	113.50	5	7,862	0.06%
2024/04/22	4.2	113.64	0.1	113.38	113.00	4.1	7,861	0.05%
2024/04/19	0	0.00	1.1	111.23	112.00	-1.1	7,771	-0.01%
2024/04/18	0	0.00	2	112.50	112.50	-2	7,633	-0.03%
2024/04/17	3	112.83	0.1	114.88	113.50	2.9	7,572	0.04%
2024/04/16	2	113.25	1	113.00	112.50	1	7,462	0.01%
2024/04/12	2	117.50	2.1	117.95	117.50	-0.1	7,300	0.00%
2024/04/11	2.1	118.05	1.2	117.56	117.50	0.9	7,228	0.01%
2024/04/10	3.1	120.64	10.1	121.01	119.00	-7	7,158	-0.10%
2024/04/09	4.1	123.61	1	123.00	123.50	3.1	6,937	0.05%
2024/04/08	4.1	124.65	1	125.00	125.50	3.1	6,753	0.05%
2024/04/03	8.2	130.32	3.1	132.15	129.50	5.1	6,495	0.08%
2024/04/02	2	130.50	6.1	131.38	132.00	-4.1	6,231	-0.07%
2024/04/01	1	131.93	2.1	130.28	126.50	-1	5,618	-0.02%
2024/03/29	7.3	125.95	19	125.63	125.00	-11.7	5,180	-0.23%
2024/03/28	10.1	123.07	43.1	121.36	125.00	-33	4,894	-0.67%
2024/03/27	1	115.50	1	116.00	115.50	0	4,312	0.00%
2024/03/25	0.1	115.00	0	0.00	112.50	0.1	4,272	0.00%
2024/03/22	1	114.50	22	114.95	115.00	-21	4,250	-0.49%
2024/03/21	0	0.00	4	112.75	113.00	-4	4,138	-0.10%
2024/03/20	0	0.00	8	110.13	111.00	-8	4,063	-0.20%
2024/03/19	2	107.00	0	0.00	107.50	2	3,883	0.05%
2024/03/18	0	0.00	1	106.00	106.50	-1	3,824	-0.03%
2024/03/15	4	106.00	3.4	107.42	106.50	0.6	3,816	0.02%
2024/03/14	4	105.88	4.2	105.76	106.00	-0.2	3,665	-0.01%
2024/03/13	8.1	108.20	9.9	108.33	108.00	-1.8	3,525	-0.05%
2024/03/12	2	102.50	1.6	103.15	104.00	0.4	3,237	0.01%
2024/03/11	1	100.50	0	0.00	101.00	1	3,167	0.03%
2024/03/08	1	99.90	1	99.80	99.20	0	3,156	0.00%
2024/03/05	0	0.00	1	101.00	101.50	-1	3,161	-0.03%
2024/03/04	0	0.00	3	100.50	100.50	-3	3,165	-0.09%
2024/02/27	0	0.00	2	99.60	99.60	-2	3,162	-0.06%
2024/02/22	1.1	99.42	0	0.00	98.90	1.1	3,257	0.03%
2024/02/20	3	100.50	0	0.00	100.00	3	3,284	0.09%
2024/02/19	1	99.70	0	0.00	99.70	1	3,250	0.03%
2024/02/16	3	98.07	0	0.00	98.00	3	3,241	0.09%
2024/02/05	3	98.13	0.4	98.76	98.50	2.6	3,221	0.08%
2024/02/02	5	100.00	0	0.00	99.40	5	3,208	0.16%
2024/01/31	2	100.50	0	0.00	101.00	2	3,215	0.06%
2024/01/30	1.2	101.00	0	0.00	101.50	1.2	3,228	0.04%
2024/01/29	2.5	101.09	0	0.00	101.50	2.5	3,251	0.08%
2024/01/25	3	100.50	0	0.00	101.50	3	3,291	0.09%
2024/01/24	3	101.50	0	0.00	101.00	3	3,291	0.09%
2024/01/23	3.1	102.00	0	0.00	102.50	3.1	3,281	0.09%
2024/01/22	1.5	101.00	2	101.50	101.50	-0.5	3,273	-0.02%
2024/01/19	6	99.72	0	0.00	102.00	6	3,262	0.18%
2024/01/18	5.2	98.98	0	0.00	99.80	5.2	3,256	0.16%
2024/01/16	0.2	102.00	1	102.50	103.00	-0.8	3,188	-0.02%
2024/01/12	1	102.50	7	102.50	102.00	-6	3,172	-0.19%
2024/01/11	0.1	103.50	0	0.00	104.00	0.1	3,183	0.00%
2024/01/10	2.1	103.30	0	0.00	103.00	2.1	3,203	0.07%
2024/01/09	3	106.00	0	0.00	106.50	3	3,190	0.09%
2024/01/08	2	108.75	1	109.50	109.00	1	3,130	0.03%
2024/01/05	1	110.50	0	0.00	110.00	1	3,109	0.03%
2024/01/04	1	110.50	3	110.33	110.00	-2	3,092	-0.06%
2024/01/03	0	0.00	4	108.88	108.50	-4	3,064	-0.13%
2024/01/02	1	108.00	0.1	108.00	108.50	0.9	3,024	0.03%
2023/12/29	1	108.00	0	0.00	109.00	1	2,979	0.03%
2023/12/28	0	0.00	3.1	109.47	109.50	-3.1	2,961	-0.10%
2023/12/26	0	0.00	11	108.00	108.00	-11	2,869	-0.38%
2023/12/22	0	0.00	4	107.50	107.50	-4	2,842	-0.14%
2023/12/21	0	0.00	5	105.90	107.00	-5	2,809	-0.18%
2023/12/20	1	106.50	0	0.00	107.00	1	2,736	0.04%
2023/12/18	1	106.50	1	107.00	107.00	0	2,617	0.00%
2023/12/15	0	0.00	1	107.00	106.50	-1	2,605	-0.04%
2023/12/14	0	0.00	3.4	106.74	107.00	-3.4	2,619	-0.13%
2023/12/13	4	107.00	0	106.00	106.00	4	2,614	0.15%
2023/12/12	0	0.00	3	106.17	106.50	-3	2,649	-0.11%
2023/12/06	0.5	102.50	0	0.00	102.50	0.5	2,604	0.02%
2023/12/05	1	102.50	0	0.00	103.00	1	2,637	0.04%
2023/12/04	2	102.50	0	0.00	103.00	2	2,668	0.07%
2023/11/30	3.1	102.68	0	0.00	103.50	3.1	2,673	0.12%
2023/11/29	0	0.00	1	104.50	104.50	-1	2,624	-0.04%
2023/11/27	1	103.00	0	0.00	103.00	1	2,618	0.04%
2023/11/24	8	105.06	0	0.00	105.00	8	2,610	0.31%
2023/11/22	0	0.00	1	103.00	103.00	-1	2,512	-0.04%
2023/11/20	0	0.00	0.1	102.50	102.00	-0.1	2,472	0.00%
2023/11/17	0.1	103.91	2	104.25	104.50	-1.9	2,436	-0.08%
2023/11/16	1.2	103.50	1	103.00	103.50	0.2	2,417	0.01%
2023/11/15	0	0.00	2	104.00	103.50	-2	2,408	-0.08%
2023/11/14	1	103.00	0	0.00	102.50	1	2,398	0.04%
2023/11/10	0.1	102.50	0	0.00	102.00	0.1	2,423	0.00%
2023/11/09	1.1	103.45	2	104.00	103.50	-0.9	2,446	-0.04%
2023/11/07	0.4	101.50	0	0.00	101.50	0.4	2,506	0.01%
2023/11/06	0.2	100.50	1	101.50	102.50	-0.8	2,661	-0.03%
2023/10/31	0	0.00	1	97.60	97.50	-1	2,552	-0.04%
2023/10/30	1	96.30	0	0.00	96.50	1	2,589	0.04%
2023/10/27	0	0.00	1	97.80	98.00	-1	2,615	-0.04%
2023/10/26	6	96.15	0	0.00	95.90	6	2,636	0.23%
2023/10/25	1	98.90	1	99.00	99.00	0	2,612	0.00%
2023/10/24	3	94.30	0	0.00	96.40	3	2,591	0.12%
2023/10/23	2	95.99	0	0.00	95.20	2	2,581	0.08%
2023/10/20	1	97.40	0	0.00	97.80	1	2,582	0.04%
2023/10/19	0	0.00	1	98.70	98.50	-1	2,609	-0.04%
2023/10/13	0	0.00	1	101.50	101.50	-1	2,681	-0.04%
2023/10/12	0	0.00	1	100.50	101.00	-1	2,683	-0.04%
2023/10/05	2	98.10	0	0.00	98.00	2	2,695	0.07%
2023/10/04	2	97.20	0	0.00	97.40	2	2,685	0.08%
2023/10/03	2	98.60	0.2	98.30	98.40	1.8	2,670	0.07%
2023/10/02	0	0.00	1	99.80	99.80	-1	2,677	-0.04%
2023/09/26	0.2	98.30	0	0.00	98.30	0.2	2,719	0.01%
2023/09/22	1	96.40	1	98.00	99.00	0	2,725	0.00%
2023/09/21	1	98.20	0	0.00	97.70	1	2,749	0.04%
2023/09/20	2	101.25	0	0.00	101.50	2	2,735	0.07%
2023/09/19	6	102.92	1	104.00	102.50	5	2,733	0.18%
2023/09/13	3	98.37	2	99.00	98.80	1	2,812	0.04%
2023/09/08	2	96.40	3	96.73	96.50	-1	2,864	-0.03%
2023/09/06	1	99.30	3	98.10	99.00	-2	2,849	-0.07%
2023/09/05	3	97.20	0	0.00	97.30	3	2,830	0.11%
2023/08/29	1	95.00	1	95.10	95.10	0	2,961	0.00%
2023/08/25	0	95.60	0	0.00	95.10	0	3,042	0.00%
2023/08/18	0.1	95.90	0	0.00	95.10	0.1	3,156	0.00%
2023/08/15	2.1	95.09	0	0.00	95.30	2.1	3,206	0.07%
2023/08/14	0.1	94.80	2	94.65	95.50	-1.9	3,231	-0.06%
2023/08/10	5.1	98.17	2	97.05	98.50	3.1	3,205	0.10%
2023/08/07	0	0.00	9	105.50	105.50	-9	3,239	-0.28%
2023/08/04	1	104.50	0	0.00	104.50	1	3,260	0.03%
2023/07/27	0	0.00	5	105.00	105.00	-5	3,242	-0.15%
2023/07/20	3	106.00	0	0.00	105.50	3	3,322	0.09%
2023/07/19	1	105.00	0	0.00	105.00	1	3,340	0.03%
2023/07/18	2	107.00	1	106.50	107.00	1	3,328	0.03%
2023/07/17	0	0.00	1	107.50	107.00	-1	3,287	-0.03%
2023/07/13	0	0.00	2	106.00	105.00	-2	3,280	-0.06%
2023/07/11	5	105.00	2	105.50	105.50	3	3,306	0.09%
2023/07/10	0	0.00	2	105.25	105.00	-2	3,348	-0.06%
2023/07/07	7	104.50	1	104.00	105.00	6	3,358	0.18%
2023/07/06	5.1	105.50	0	0.00	105.00	5.1	3,375	0.15%
2023/07/05	0	0.00	1	106.50	106.50	-1	3,380	-0.03%
2023/07/04	0	0.00	0	106.50	106.00	0	3,379	0.00%
2023/07/03	1	105.50	0	0.00	105.50	1	3,398	0.03%
2023/06/28	1	106.50	0	0.00	105.50	1	3,482	0.03%
2023/06/27	2	106.50	0	0.00	106.00	2	3,486	0.06%
2023/06/26	0	109.00	0	0.00	109.00	0	3,484	0.00%
2023/06/21	1	106.00	0	0.00	106.50	1	3,468	0.03%
2023/06/16	3	107.17	0	0.00	107.00	3	3,498	0.09%
2023/06/15	1	107.50	3	107.00	107.50	-2	3,440	-0.06%
2023/06/13	1	108.00	2	109.00	108.50	-1	3,585	-0.03%
2023/06/12	2	107.00	0	0.00	107.50	2	3,679	0.05%
2023/06/08	1	108.50	0	0.00	107.50	1	3,940	0.03%
2023/06/07	0	0.00	1	109.00	109.50	-1	3,974	-0.03%
2023/06/06	3	108.50	0	0.00	108.50	3	4,037	0.07%
2023/06/05	1.1	108.55	0	0.00	108.50	1.1	4,089	0.03%
2023/06/02	5	114.80	0	0.00	114.50	5	4,132	0.12%
2023/06/01	1	114.50	1	115.00	115.50	0	4,096	0.00%
2023/05/31	1	115.50	0	0.00	116.00	1	4,098	0.02%
2023/05/30	0	0.00	3	115.33	115.50	-3	4,056	-0.07%
2023/05/29	0	0.00	3	114.50	114.50	-3	4,041	-0.07%
2023/05/23	1	111.50	1	112.50	112.00	0	4,036	0.00%
2023/05/19	1	112.50	2	112.75	113.00	-1	3,976	-0.03%
2023/05/18	0	0.00	1	110.00	110.00	-1	3,958	-0.03%
2023/05/17	1	107.50	0	0.00	107.50	1	3,907	0.03%
2023/05/11	1	106.00	4	107.50	106.00	-3	3,814	-0.08%
2023/05/08	0	0.00	3	115.66	115.50	-3	3,669	-0.08%
2023/05/04	0	0.00	2	113.25	113.00	-2	3,658	-0.05%
2023/05/03	0	112.50	0	0.00	112.50	0	3,683	0.00%
2023/04/27	0	0.00	2	110.75	111.00	-2	3,742	-0.05%
2023/04/26	1	108.50	0	0.00	108.50	1	3,696	0.03%
2023/04/25	2	109.25	0	0.00	109.00	2	3,660	0.05%
2023/04/19	1	112.00	0	0.00	111.00	1	3,676	0.03%
2023/04/18	0	0.00	4	113.00	113.50	-4	3,685	-0.11%
2023/04/14	0	0.00	4	114.00	113.00	-4	3,735	-0.11%
2023/04/13	0	0.00	1	113.50	113.00	-1	3,739	-0.03%
2023/04/11	0	0.00	2	113.25	113.50	-2	3,728	-0.05%
2023/04/07	0	0.00	1	115.00	114.00	-1	3,743	-0.03%
2023/04/06	1	115.00	2	115.50	115.50	-1	3,735	-0.03%
2023/03/31	1	115.00	0	0.00	114.00	1	3,727	0.03%
2023/03/28	2	111.00	0	0.00	111.00	2	4,094	0.05%
2023/03/27	1	111.50	1	112.00	112.00	0	4,225	0.00%
2023/03/24	0	0.00	1	111.00	110.50	-1	4,365	-0.02%
2023/03/23	1	109.50	1	110.50	109.50	0	4,328	0.00%
2023/03/22	0	0.00	1	109.50	110.00	-1	4,349	-0.02%
2023/03/16	1	107.00	0	0.00	107.50	1	4,400	0.02%
2023/03/15	2	108.00	0	0.00	107.50	2	4,430	0.05%
2023/03/14	6	110.08	0	0.00	108.50	6	4,464	0.13%
2023/03/13	1	113.50	2	114.75	115.50	-1	4,372	-0.02%
2023/03/10	2	113.50	1.2	114.33	114.00	0.8	4,366	0.02%
2023/03/09	3	117.50	0	0.00	117.00	3	4,365	0.07%
2023/03/08	0	0.00	2	117.25	116.50	-2	4,336	-0.05%
2023/03/07	0	0.00	10	118.00	117.50	-10	4,285	-0.23%
2023/03/02	1	114.00	0	0.00	113.50	1	4,160	0.02%
2023/03/01	0	0.00	1	113.00	114.00	-1	4,152	-0.02%
2023/02/24	0	0.00	3	113.00	112.00	-3	4,145	-0.07%
2023/02/23	3	113.00	0	0.00	114.00	3	4,128	0.07%
2023/02/20	2	114.50	0	0.00	114.50	2	4,260	0.05%
2023/02/17	3	114.50	0	0.00	114.50	3	4,350	0.07%
2023/02/16	2	114.00	1	114.00	114.00	1	4,416	0.02%
2023/02/14	0	0.00	1	113.50	113.50	-1	4,577	-0.02%
2023/02/13	2	111.75	0	0.00	113.00	2	4,610	0.04%
2023/02/09	1	112.50	0.2	113.00	112.50	0.9	4,766	0.02%
2023/02/08	1	113.00	0	0.00	112.50	1	4,807	0.02%
2023/02/07	4	112.50	0	0.00	112.50	4	4,780	0.08%
2023/02/06	1.2	112.50	0	0.00	112.50	1.2	4,812	0.02%
2023/02/03	0	0.00	1	112.50	112.50	-1	4,826	-0.02%
2023/02/02	0	0.00	1	113.00	113.00	-1	4,845	-0.02%
2023/02/01	0	0.00	1	110.50	111.50	-1	4,822	-0.02%
2023/01/31	0	0.00	1	110.00	110.00	-1	4,886	-0.02%
2023/01/30	1	108.50	1	110.00	109.00	0	4,915	0.00%
2023/01/16	0	0.00	2	107.50	106.50	-2	4,931	-0.04%
2023/01/13	3	106.50	0	0.00	106.50	3	4,963	0.06%
2023/01/11	1	108.00	2	108.50	107.50	-1	5,081	-0.02%
2023/01/10	3	107.17	0	0.00	108.00	3	5,114	0.06%
2023/01/09	3	107.50	2	107.25	107.50	1	5,124	0.02%
2023/01/06	2	105.00	2	105.00	104.50	0	5,115	0.00%
2023/01/05	1	104.50	0	0.00	103.50	1	5,148	0.02%
2023/01/04	2	105.50	0	0.00	104.50	2	5,113	0.04%
2022/12/28	1	106.00	0	0.00	105.00	1	5,119	0.02%
2022/12/27	1	108.00	0	0.00	107.00	1	5,096	0.02%
2022/12/26	1	107.00	1	106.50	107.00	0	5,137	0.00%
2022/12/22	3	108.33	2	109.25	109.50	1	5,243	0.02%
2022/12/21	2	108.75	3	109.50	109.00	-1	5,182	-0.02%
2022/12/20	2	111.00	0	0.00	110.00	2	5,046	0.04%
2022/12/15	0	0.00	1	114.50	115.50	-1	4,644	-0.02%
2022/12/14	1	116.50	0	0.00	116.50	1	4,660	0.02%
2022/12/13	1	114.00	0	0.00	112.50	1	4,634	0.02%
2022/12/09	1	117.00	0	0.00	116.00	1	4,598	0.02%
2022/12/08	4	114.50	2	115.50	117.00	2	4,574	0.04%
2022/12/07	1	122.50	0	0.00	122.50	1	4,475	0.02%
2022/12/06	4	127.38	15	127.87	127.00	-11	4,408	-0.25%
2022/12/05	2	125.50	0	0.00	125.50	2	4,303	0.05%
2022/12/02	0	0.00	1	122.50	122.50	-1	4,187	-0.02%
2022/12/01	1	121.00	3	121.00	121.00	-2	4,176	-0.05%
2022/11/30	0	0.00	1	119.50	119.50	-1	4,194	-0.02%
2022/11/25	1	119.00	0	0.00	117.50	1	4,243	0.02%
2022/11/22	1	117.00	0	0.00	118.00	1	4,319	0.02%
2022/11/21	0	0.00	1	118.00	119.00	-1	4,313	-0.02%
2022/11/17	2	119.00	0	0.00	119.50	2	4,343	0.05%
2022/11/16	1	120.00	10.1	120.03	120.00	-9.1	4,351	-0.21%
2022/11/15	1	118.00	1	119.00	119.00	0	4,269	0.00%
2022/11/14	0	0.00	6	117.17	118.00	-6	4,215	-0.14%
2022/11/11	6	115.83	2	115.75	116.00	4	4,172	0.10%
2022/11/10	2	113.75	1	114.00	114.50	1	4,094	0.02%
2022/11/09	3	113.33	0	0.00	114.00	3	4,099	0.07%
2022/11/08	1	113.00	2	114.50	113.50	-1	4,113	-0.02%
2022/11/07	3	113.17	4	113.13	112.50	-1	4,155	-0.02%
2022/11/04	0	0.00	2	112.75	113.00	-2	4,186	-0.05%
2022/11/02	0	0.00	1	109.50	111.00	-1	4,292	-0.02%
2022/11/01	0	0.00	2	106.75	108.00	-2	4,304	-0.05%
2022/10/28	0	0.00	1	105.00	105.50	-1	4,306	-0.02%
2022/10/27	1	105.50	1	105.00	105.00	0	4,348	0.00%
2022/10/26	2	104.25	2	102.00	103.50	0	4,320	0.00%
2022/10/25	1	106.00	1	107.00	106.50	0	4,277	0.00%
2022/10/24	0	0.00	1	105.50	106.50	-1	4,280	-0.02%
2022/10/21	3	102.50	0	0.00	102.00	3	4,273	0.07%
2022/10/20	3	104.50	5	103.70	105.00	-2	4,275	-0.05%
2022/10/19	1	107.50	0	0.00	107.00	1	4,239	0.02%
2022/10/18	0	0.00	3	109.17	110.00	-3	4,209	-0.07%
2022/10/17	5	109.00	1	109.00	108.50	4	4,235	0.09%
2022/10/14	0	0.00	3	109.67	111.00	-3	4,355	-0.07%
2022/10/13	2	107.00	0	0.00	106.50	2	4,489	0.04%
2022/10/12	1	104.50	1	105.50	106.50	0	4,488	0.00%
2022/10/07	1	109.00	0	0.00	109.00	1	4,666	0.02%
2022/10/06	0	0.00	1	110.50	109.00	-1	4,699	-0.02%
2022/10/05	1	108.50	0	0.00	108.00	1	4,686	0.02%
2022/10/04	0	0.00	2	106.75	107.50	-2	4,656	-0.04%
2022/10/03	3	103.33	2	102.00	102.50	1	4,634	0.02%
2022/09/30	1	102.50	0	0.00	106.00	1	4,630	0.02%
2022/09/29	2	104.75	4	105.88	105.00	-2	4,635	-0.04%
2022/09/28	4	109.50	5	104.80	103.50	-1	4,619	-0.02%
2022/09/27	3	110.17	3	110.33	110.00	0	4,570	0.00%
2022/09/26	4	110.75	3	109.50	109.00	1	4,591	0.02%
2022/09/23	4	114.13	5	114.20	113.50	-1	4,672	-0.02%
2022/09/22	2	113.50	3	113.83	114.00	-1	4,702	-0.02%
2022/09/20	1	115.50	1	116.00	116.00	0	4,844	0.00%
2022/09/19	2	113.00	2	114.00	114.00	0	4,856	0.00%
2022/09/15	0	0.00	1	117.00	117.00	-1	4,839	-0.02%
2022/09/14	1	115.50	5	114.10	116.50	-4	4,857	-0.08%
2022/09/13	0	0.00	2	117.25	116.00	-2	4,870	-0.04%
2022/09/12	4	115.88	3	116.50	116.00	1	4,921	0.02%
2022/09/08	0	0.00	2	113.25	114.00	-2	4,992	-0.04%
2022/09/07	2	111.75	0	0.00	112.50	2	5,051	0.04%
2022/09/06	5	111.80	4	112.63	113.50	1	5,064	0.02%
2022/09/05	3	109.83	3	109.83	109.50	0	5,020	0.00%
2022/09/02	4	111.25	4	109.00	109.00	0	5,027	0.00%
2022/08/31	5	113.20	5	114.00	114.00	0	4,974	0.00%
2022/08/30	3	112.67	3	112.83	113.50	0	4,973	0.00%
2022/08/29	3	110.00	3	111.00	111.00	0	5,017	0.00%
2022/08/26	3	114.83	2	114.00	114.00	1	5,084	0.02%
2022/08/25	1	114.00	1	114.00	114.00	0	5,206	0.00%
2022/08/24	4	113.75	3	115.50	113.50	1	5,328	0.02%
2022/08/22	0	0.00	2	117.50	117.00	-2	5,883	-0.03%
2022/08/19	2	115.75	1	116.00	116.00	1	5,969	0.02%
2022/08/17	44	117.47	42	117.00	117.50	2	6,229	0.03%
2022/08/16	0	0.00	1	118.50	118.50	-1	6,271	-0.02%
2022/08/12	1	116.50	3	116.33	117.00	-2	6,214	-0.03%
2022/08/11	12	120.08	7.2	118.03	118.00	4.8	6,179	0.08%
2022/08/10	2	117.25	3	118.00	118.00	-1	6,048	-0.02%
2022/08/09	1	114.00	0.2	114.50	115.50	0.8	5,916	0.01%
2022/08/08	1	114.50	2	115.25	115.50	-1	5,897	-0.02%
2022/08/05	2	113.50	1	113.00	113.50	1	5,889	0.02%
2022/08/02	2	110.00	0	0.00	111.00	2	5,903	0.03%
2022/08/01	0	0.00	1	114.50	113.50	-1	5,881	-0.02%
2022/07/28	2	112.50	3	111.33	111.50	-1	5,882	-0.02%
2022/07/27	1	112.00	3.3	112.23	113.00	-2.3	5,862	-0.04%
2022/07/22	2	112.00	1	113.00	112.50	1	5,834	0.02%
2022/07/21	0	112.00	6	113.00	113.50	-6	5,817	-0.10%
2022/07/20	1	109.00	9	108.89	109.00	-8	5,704	-0.14%
2022/07/19	1	103.00	0	0.00	104.00	1	5,614	0.02%
2022/07/18	0	0.00	1	105.50	104.00	-1	5,620	-0.02%
2022/07/15	0	0.00	1	101.00	100.50	-1	5,599	-0.02%
2022/07/14	0	0.00	1	96.00	96.30	-1	5,579	-0.02%
2022/07/13	0	0.00	1	95.60	94.50	-1	5,577	-0.02%
2022/07/08	2	96.40	2	95.85	96.00	0	5,669	0.00%
2022/07/07	2	93.90	1	96.30	96.00	1	5,676	0.02%
2022/07/06	3	95.67	2	93.95	92.30	1	5,694	0.02%
2022/07/05	1	96.40	0	0.00	96.30	1	5,711	0.02%
2022/07/01	2	98.70	1	101.00	95.80	1	5,865	0.02%
2022/06/30	5	102.80	0	0.00	103.00	5	5,777	0.09%
2022/06/29	0	0.00	3	106.00	106.50	-3	5,744	-0.05%
2022/06/27	0	0.00	2	104.00	104.00	-2	5,736	-0.03%
2022/06/23	1	102.00	0	0.00	101.50	1	5,909	0.02%
2022/06/22	1	103.00	0	0.00	102.00	1	5,983	0.02%
2022/06/21	0	0.00	3	105.17	106.00	-3	5,999	-0.05%
2022/06/20	11	105.77	10	103.00	102.00	1	6,109	0.02%
2022/06/17	2	109.00	0	0.00	111.00	2	6,100	0.03%
2022/06/16	7	112.14	0	0.00	111.00	7	6,177	0.11%
2022/06/15	2	116.75	3	114.00	114.00	-1	6,338	-0.02%
2022/06/14	3	114.83	2	115.75	116.00	1	6,548	0.02%
2022/06/13	1	114.00	0	0.00	114.50	1	6,525	0.02%
2022/06/09	0	0.00	5	118.00	118.00	-5	6,475	-0.08%
2022/06/08	2	117.50	1	117.50	118.00	1	6,448	0.02%
2022/06/07	2	117.50	2	118.25	118.00	0	6,428	0.00%
2022/06/02	3	116.33	2	117.00	116.00	1	6,235	0.02%
2022/06/01	2.1	119.21	3	119.00	119.00	-0.9	6,125	-0.01%
2022/05/31	7.1	119.80	18.1	120.36	121.00	-11	5,982	-0.18%
2022/05/30	7	118.86	33.1	119.36	118.50	-26.1	5,703	-0.46%
2022/05/27	4	115.13	2	114.50	114.50	2	5,320	0.04%
2022/05/26	6	115.08	12	115.46	115.50	-6	5,226	-0.11%
2022/05/25	1	111.00	3	112.00	113.00	-2	5,015	-0.04%
2022/05/24	1	111.00	3	110.50	111.00	-2	4,933	-0.04%
2022/05/23	0	0.00	2	109.50	109.00	-2	4,840	-0.04%
2022/05/20	1	109.00	1	108.50	108.50	0	4,829	0.00%
2022/05/19	1	106.00	1	107.00	108.50	0	4,793	0.00%
2022/05/18	2	108.00	8	107.50	107.50	-6	4,748	-0.13%
2022/05/17	2	105.50	3.1	106.52	107.50	-1.1	4,734	-0.02%
2022/05/16	0	0.00	6	105.00	105.00	-6	4,711	-0.13%
2022/05/13	0	0.00	3	105.17	105.50	-3	4,689	-0.06%
2022/05/12	1	102.00	0	0.00	102.00	1	4,665	0.02%
2022/05/11	0	0.00	30	101.17	101.00	-30	4,637	-0.65%
2022/05/10	2.1	102.31	12	103.08	103.50	-9.9	4,622	-0.21%
2022/05/09	1	105.00	1	103.50	102.50	0	4,660	0.00%
2022/05/06	0	0.00	3	106.33	108.00	-3	4,622	-0.06%
2022/05/05	3	108.83	3	108.00	108.00	0	4,614	0.00%
2022/05/04	6	108.50	7	108.07	108.50	-1	4,594	-0.02%
2022/05/03	0	0.00	1	106.50	107.00	-1	4,591	-0.02%
2022/04/28	1	104.00	1	103.50	105.00	0	4,610	0.00%
2022/04/27	1	104.50	0	0.00	105.00	1	4,608	0.02%
2022/04/26	5	105.00	1	104.50	105.50	4	4,559	0.09%
2022/04/25	3	106.00	0	0.00	104.50	3	4,490	0.07%
2022/04/22	1	111.00	2	110.25	110.50	-1	4,376	-0.02%
2022/04/21	8	110.94	4	111.00	111.50	4	4,330	0.09%
2022/04/20	3	108.17	3	108.67	109.50	0	4,225	0.00%
2022/04/19	8	106.88	2	107.00	106.50	6	4,137	0.15%
2022/04/18	1	104.00	0	0.00	105.00	1	4,106	0.02%
2022/04/15	0	0.00	2	105.00	105.00	-2	4,081	-0.05%
2022/04/14	3	108.17	1	108.00	107.50	2	4,072	0.05%
2022/04/13	1	106.00	3	107.17	108.00	-2	4,044	-0.05%
2022/04/12	3	105.00	1	104.50	105.00	2	4,009	0.05%
2022/04/11	2	108.00	2	104.50	106.00	0	3,952	0.00%
2022/04/08	36	109.01	1	108.50	108.00	35	3,871	0.90%
2022/04/07	9	109.17	0	0.00	107.50	9	3,804	0.24%
2022/04/06	0	0.00	1	106.00	107.00	-1	3,658	-0.03%
2022/04/01	1	108.50	0	0.00	108.50	1	3,606	0.03%
2022/03/30	0	0.00	9	109.44	109.50	-9	3,464	-0.26%
2022/03/29	2	112.00	4	110.88	110.50	-2	3,393	-0.06%
2022/03/28	0	0.00	2	111.50	112.00	-2	3,287	-0.06%
2022/03/25	7	110.93	11	109.55	109.50	-4	3,141	-0.13%
2022/03/24	1	110.50	1	108.50	110.00	0	3,027	0.00%
2022/03/23	13	110.77	5	110.50	109.50	8	2,975	0.27%
2022/03/22	0	0.00	9	108.44	109.00	-9	2,825	-0.32%
2022/03/21	13	108.46	18	108.56	108.50	-5	2,784	-0.18%
2022/03/18	4	106.63	17.3	106.74	107.50	-13.3	2,602	-0.51%
2022/03/17	5	101.60	23	103.00	104.00	-18	2,347	-0.77%
2022/03/16	1	94.30	0.1	94.99	96.00	0.9	2,091	0.04%
2022/03/15	0	0.00	3.4	93.29	92.90	-3.4	2,076	-0.16%
2022/03/14	4	95.30	0	0.00	95.30	4	2,077	0.19%
2022/03/11	1	94.70	2	94.50	94.40	-1	2,096	-0.05%
2022/03/10	0	0.00	5	93.90	95.00	-5	2,108	-0.24%
2022/03/07	7	91.44	0	0.00	91.70	7	2,156	0.32%
2022/03/04	2	93.60	0	0.00	93.90	2	2,186	0.09%
2022/03/02	0	0.00	2	94.10	94.30	-2	2,241	-0.09%
2022/03/01	0	0.00	5	93.20	94.40	-5	2,245	-0.22%
2022/02/25	7	92.80	0	0.00	92.00	7	2,239	0.31%
2022/02/24	0.1	93.00	0	0.00	92.40	0.1	2,244	0.00%
2022/02/17	0	0.00	1	94.50	94.40	-1	2,390	-0.04%
2022/02/15	0.4	93.40	0	0.00	92.50	0.4	2,468	0.02%
2022/02/14	9	92.78	6	92.65	92.50	3	2,481	0.12%
2022/02/11	0	0.00	1	94.70	94.60	-1	2,490	-0.04%
2022/02/09	1.1	94.74	0	0.00	95.30	1.1	2,524	0.04%
2022/01/26	2.1	94.59	1	94.30	94.30	1.1	2,578	0.04%
2022/01/25	2.1	95.41	1	95.20	95.30	1.1	2,602	0.04%
2022/01/21	1	99.00	0	0.00	98.00	1	2,595	0.04%
2022/01/20	1	101.50	0	0.00	102.00	1	2,563	0.04%
2022/01/17	0	0.00	1	100.50	100.00	-1	2,538	-0.04%
2022/01/14	1.3	98.92	2	99.00	99.10	-0.7	2,544	-0.03%
2022/01/13	0	0.00	1	100.50	101.00	-1	2,527	-0.04%
2022/01/07	3	102.50	4.1	102.63	101.50	-1.1	2,529	-0.04%
2022/01/06	1	101.50	0	0.00	102.50	1	2,485	0.04%
2022/01/04	1	101.00	0	0.00	100.50	1	2,453	0.04%
2022/01/03	0	0.00	1	101.00	102.00	-1	2,453	-0.04%
2021/12/30	4	100.63	0	0.00	100.50	4	2,457	0.16%
2021/12/29	0	0.00	1	101.50	102.00	-1	2,480	-0.04%
2021/12/28	1	101.00	0	0.00	101.00	1	2,475	0.04%
2021/12/27	0	0.00	1	101.50	101.50	-1	2,509	-0.04%
2021/12/24	0.5	100.00	1	100.50	101.00	-0.5	2,546	-0.02%
2021/12/23	1.7	100.00	0	0.00	100.50	1.7	2,579	0.07%
2021/12/22	0	0.00	2	98.50	98.60	-2	2,610	-0.08%
2021/12/21	0.3	97.90	0	0.00	97.90	0.3	2,645	0.01%
2021/12/17	0	0.00	1	98.10	98.50	-1	2,706	-0.04%
2021/12/16	0	0.00	1	98.20	98.70	-1	2,775	-0.04%
2021/12/15	3	96.37	1	96.10	96.10	2	2,798	0.07%
2021/12/14	1	97.50	2	98.30	97.10	-1	2,789	-0.04%
2021/12/08	2	98.80	5	99.00	98.80	-3	2,759	-0.11%
2021/12/07	1	99.00	0	0.00	98.20	1	2,744	0.04%
2021/12/06	0	0.00	1	98.70	98.70	-1	2,731	-0.04%
2021/12/03	6	98.27	0	0.00	98.20	6	2,736	0.22%
2021/12/02	0	0.00	4	98.80	98.00	-4	2,735	-0.15%
2021/12/01	0	0.00	1	99.50	99.50	-1	2,712	-0.04%
2021/11/30	0	0.00	1	98.50	98.00	-1	2,703	-0.04%
2021/11/29	1	97.50	1	98.20	98.40	0	2,663	0.00%
2021/11/26	1	100.50	0	0.00	99.10	1	2,689	0.04%
2021/11/25	0	0.00	0.1	101.50	101.50	-0.1	2,784	0.00%
2021/11/24	1	101.00	1	102.00	102.00	0	2,791	0.00%
2021/11/23	1	101.50	0	0.00	101.50	1	2,777	0.04%
2021/11/22	0	0.00	2	102.75	102.50	-2	2,757	-0.07%
2021/11/18	5	100.40	0	0.00	100.00	5	2,720	0.18%
2021/11/17	3	101.00	1	101.00	100.00	2	2,698	0.07%
2021/11/15	1	103.00	1	102.50	102.50	0	2,648	0.00%
2021/11/12	0	0.00	2	103.00	102.00	-2	2,628	-0.08%
2021/11/11	0	0.00	1	100.00	100.50	-1	2,565	-0.04%
2021/11/10	4	100.38	0	0.00	100.50	4	2,571	0.16%
2021/11/09	2	103.75	2	104.50	103.00	0	2,561	0.00%
2021/11/05	2	101.75	5	102.40	101.50	-3	2,516	-0.12%
2021/11/04	0	0.00	3	101.67	101.50	-3	2,493	-0.12%
2021/11/03	0	0.00	1.4	99.40	99.70	-1.4	2,443	-0.06%
2021/11/02	0	0.00	2	99.20	98.10	-2	2,441	-0.08%
2021/11/01	0	0.00	5	97.50	98.20	-5	2,447	-0.20%
2021/10/29	1	96.50	0	0.00	96.00	1	2,429	0.04%
2021/10/28	1	97.10	4	96.85	97.50	-3	2,428	-0.12%
2021/10/26	4	95.50	0	0.00	95.10	4	2,508	0.16%
2021/10/21	2	95.75	1	96.20	94.20	1	2,747	0.04%
2021/10/20	3	95.73	1	94.80	94.60	2	2,784	0.07%
2021/10/13	1	91.30	1	91.60	91.20	0	3,026	0.00%
2021/10/12	1	92.50	0	0.00	93.00	1	3,148	0.03%
2021/10/06	0.1	91.00	1	91.30	90.50	-1	3,376	-0.03%
2021/10/05	1.1	90.80	1	92.10	92.00	0.1	3,397	0.00%
2021/10/04	1	94.30	0	0.00	92.80	1	3,387	0.03%
2021/10/01	1	96.40	0	0.00	94.70	1	3,393	0.03%
2021/09/30	2	98.00	2	99.60	98.90	0	3,404	0.00%
2021/09/28	0	0.00	2	100.50	100.00	-2	3,377	-0.06%
2021/09/27	1	102.00	0	0.00	101.50	1	3,379	0.03%
2021/09/24	1	101.00	2	100.75	102.00	-1	3,409	-0.03%
2021/09/23	0	0.00	1.5	98.87	100.50	-1.5	3,488	-0.04%
2021/09/22	3.1	95.44	3	95.13	95.00	0.1	3,573	0.00%
2021/09/17	3	98.03	5	97.90	97.70	-2	3,569	-0.06%
2021/09/16	0	0.00	1	97.30	97.30	-1	3,614	-0.03%
2021/09/15	1	98.00	0	0.00	97.60	1	3,744	0.03%
2021/09/14	1	99.10	0	0.00	98.60	1	3,866	0.03%
2021/09/10	0	0.00	1	97.40	98.90	-1	4,016	-0.02%
2021/09/08	2	98.35	0	0.00	97.60	2	4,125	0.05%
2021/09/07	3	99.07	0	0.00	99.10	3	4,151	0.07%
2021/09/03	2	99.50	0	0.00	99.50	2	4,315	0.05%
2021/09/01	0.5	99.70	0	0.00	99.00	0.5	4,465	0.01%
2021/08/31	0	0.00	2	100.45	99.30	-2	4,465	-0.04%
2021/08/27	1	96.80	0	0.00	97.30	1	4,359	0.02%
2021/08/25	0	0.00	11	98.35	98.10	-11	4,418	-0.25%
2021/08/24	14	96.64	0.1	97.10	96.50	14	4,486	0.31%
2021/08/20	0.2	95.65	2	96.20	95.00	-1.8	4,662	-0.04%
2021/08/19	5	96.90	3	95.40	95.00	2	4,766	0.04%
2021/08/18	2	97.05	6	96.82	98.10	-4	4,765	-0.08%
2021/08/17	1	98.00	0	0.00	97.00	1	4,796	0.02%
2021/08/16	1	96.50	0	0.00	96.40	1	4,833	0.02%
2021/08/12	1	100.00	0	0.00	100.50	1	4,835	0.02%
2021/08/11	1	99.10	5	100.50	100.00	-4	4,891	-0.08%
2021/08/10	1	101.50	0	0.00	100.50	1	5,001	0.02%
2021/08/09	1	103.00	0	0.00	102.50	1	5,046	0.02%
2021/08/05	0	0.00	1	106.00	105.00	-1	5,304	-0.02%
2021/08/04	0	0.00	0.6	104.00	103.50	-0.6	5,468	-0.01%
2021/08/03	0	0.00	1	104.50	104.50	-1	5,584	-0.02%
2021/08/02	0	0.00	1	105.00	104.50	-1	5,685	-0.02%
2021/07/30	4	105.38	1	106.00	104.50	3	5,767	0.05%
2021/07/29	1	107.00	2	106.50	107.00	-1	5,812	-0.02%
2021/07/28	2	104.50	17	103.29	106.00	-15	5,818	-0.26%
2021/07/27	2	105.75	2	106.00	105.00	0	5,825	0.00%
2021/07/26	1	103.50	4	104.00	104.00	-3	5,962	-0.05%
2021/07/23	2	104.00	0	0.00	103.50	2	6,008	0.03%
2021/07/22	32	104.00	26	103.00	103.50	6	6,045	0.10%
2021/07/21	6	103.25	0	0.00	102.00	6	6,072	0.10%
2021/07/20	1	103.00	1	103.00	103.50	0	6,088	0.00%
2021/07/19	0	0.00	3	107.50	107.00	-3	6,091	-0.05%
2021/07/16	1	108.00	2	108.50	109.00	-1	6,168	-0.02%
2021/07/15	12.1	107.37	0	0.00	107.50	12.1	6,195	0.20%
2021/07/14	1	105.00	1	105.00	105.00	0	6,214	0.00%
2021/07/13	1	105.50	0	0.00	104.50	1	6,278	0.02%
2021/07/12	1	104.50	0	0.00	105.00	1	6,264	0.02%
2021/07/09	1	104.50	0	0.00	105.00	1	6,352	0.02%
2021/07/08	0	0.00	3	105.67	106.00	-3	6,574	-0.05%
2021/07/07	2	106.00	2	106.00	106.00	0	6,696	0.00%
2021/07/05	2	105.50	11	106.05	106.00	-9	7,018	-0.13%
2021/07/02	1	104.00	0	0.00	104.00	1	7,230	0.01%
2021/07/01	1	104.50	0	0.00	103.50	1	7,363	0.01%
2021/06/30	1	105.50	2	106.00	105.00	-1	7,434	-0.01%
2021/06/29	8	107.44	8	108.06	108.50	0	7,506	0.00%
2021/06/28	0	0.00	5	106.60	107.00	-5	7,562	-0.07%
2021/06/25	6	105.92	0	0.00	105.50	6	7,569	0.08%
2021/06/24	6	106.42	7	107.00	106.00	-1	7,520	-0.01%
2021/06/23	6	103.42	7	104.21	105.50	-1	7,407	-0.01%
2021/06/22	1.4	100.57	0	0.00	99.90	1.4	7,334	0.02%
2021/06/21	0	0.00	3	100.00	99.90	-3	7,366	-0.04%
2021/06/18	2	102.75	2	102.00	102.50	0	7,417	0.00%
2021/06/17	0.1	101.00	3	101.00	101.00	-2.9	7,463	-0.04%
2021/06/16	0	0.00	1	101.00	101.50	-1	7,553	-0.01%
2021/06/15	1	101.50	0	0.00	101.00	1	7,727	0.01%
2021/06/11	14	101.32	1	102.00	101.50	13	7,857	0.17%
2021/06/10	6	97.87	2.4	100.04	101.00	3.6	7,819	0.05%
2021/06/09	1	96.50	3.1	96.40	96.00	-2.1	7,699	-0.03%
2021/06/08	1.1	96.30	0	0.00	95.70	1.1	7,731	0.01%
2021/06/07	0	0.00	3	96.33	96.40	-3	7,724	-0.04%
2021/06/04	0	0.00	1	96.70	97.20	-1	7,719	-0.01%
2021/06/03	1	97.50	0	0.00	97.30	1	7,755	0.01%
2021/06/02	0	97.80	0	0.00	96.90	0	7,769	0.00%
2021/05/31	2	96.60	0	0.00	97.00	2	7,735	0.03%
2021/05/28	3	97.73	3	96.93	97.00	0	7,759	0.00%
2021/05/27	1.3	94.45	2	93.75	93.60	-0.7	7,717	-0.01%
2021/05/26	1	94.80	1	95.00	94.70	0	7,737	0.00%
2021/05/25	3	94.10	0	0.00	94.70	3	7,922	0.04%
2021/05/21	1	92.00	2	92.50	91.80	-1	8,017	-0.01%
2021/05/20	0	0.00	2	91.30	91.10	-2	8,055	-0.02%
2021/05/19	0.3	92.00	0	0.00	91.60	0.3	8,158	0.00%
2021/05/18	8	90.16	1	90.50	90.30	7	8,183	0.09%
2021/05/17	0.3	88.53	3	87.40	88.80	-2.7	8,126	-0.03%
2021/05/14	2	91.40	3	89.90	90.00	-1	8,084	-0.01%
2021/05/13	2	91.05	7	90.93	91.80	-5	8,068	-0.06%
2021/05/12	3	89.00	14	87.11	87.00	-11	7,953	-0.14%
2021/05/11	0	0.00	11	94.29	92.50	-11	7,833	-0.14%
2021/05/10	2	98.76	0	0.00	97.30	2	7,764	0.03%
2021/05/07	2	100.00	2	100.00	99.80	0	7,768	0.00%
2021/05/06	5	98.98	1	99.00	98.70	4	7,806	0.05%
2021/05/05	2.1	98.67	0	0.00	98.40	2.1	7,764	0.03%
2021/05/04	2	99.90	5	98.70	98.70	-3	7,911	-0.04%
2021/05/03	7.3	100.90	1	101.50	99.30	6.3	8,010	0.08%
2021/04/29	5	106.40	2	105.75	106.00	3	7,927	0.04%
2021/04/28	1.1	104.52	0	0.00	104.50	1.1	7,916	0.01%
2021/04/27	3	105.67	0	0.00	106.00	3	8,020	0.04%
2021/04/26	2	104.25	0	0.00	104.00	2	7,997	0.03%
2021/04/23	5.2	104.21	0	0.00	104.00	5.2	8,012	0.06%
2021/04/22	4.3	104.58	0.1	104.00	103.50	4.3	8,180	0.05%
2021/04/21	4	105.50	1	105.00	104.50	3	8,311	0.04%
2021/04/20	3	107.33	3	108.00	107.00	0	8,264	0.00%
2021/04/19	6	108.75	12	109.83	109.00	-6	8,294	-0.07%
2021/04/16	6	110.50	20	110.50	111.50	-14	8,304	-0.17%
2021/04/15	33.1	109.42	0	0.00	109.00	33.1	8,439	0.39%
2021/04/14	5.4	108.70	1	108.50	108.50	4.4	8,415	0.05%
2021/04/13	13	112.42	3	112.33	112.00	10	8,447	0.12%
2021/04/12	1	114.00	2	114.50	114.50	-1	8,368	-0.01%
2021/04/09	13.1	113.66	1	113.50	113.00	12.1	8,500	0.14%
2021/04/08	3	115.83	0	0.00	115.50	3	8,341	0.04%
2021/04/07	9.1	116.51	0	0.00	116.50	9.1	8,172	0.11%
2021/04/06	5.1	117.61	0	0.00	117.50	5.1	8,105	0.06%
2021/04/01	7.2	118.40	1	118.00	118.00	6.2	8,026	0.08%
2021/03/31	4	123.00	4	121.75	120.50	0	7,871	0.00%
2021/03/30	3	124.50	0	0.00	125.00	3	7,680	0.04%
2021/03/26	1	124.01	7	124.50	124.50	-6	7,690	-0.08%
2021/03/25	3	124.50	8.1	124.75	123.50	-5.1	7,743	-0.07%
2021/03/24	4	127.25	2.6	127.62	126.00	1.4	7,811	0.02%
2021/03/23	2	125.00	2	125.50	125.00	0	7,813	0.00%
2021/03/22	3.1	127.35	18.2	128.35	127.00	-15.1	7,819	-0.19%
2021/03/19	9	127.39	13.3	127.96	127.50	-4.3	7,882	-0.05%
2021/03/18	3	126.50	22	126.41	127.50	-19	7,820	-0.24%
2021/03/17	1.8	124.11	15	124.27	124.50	-13.2	7,709	-0.17%
2021/03/16	2	122.25	10	122.05	122.50	-8	7,650	-0.10%
2021/03/15	2	120.75	10	121.50	121.00	-8	7,685	-0.10%
2021/03/12	2	120.50	0	0.00	120.50	2	7,739	0.03%
2021/03/11	8	119.38	1	119.50	119.00	7	7,927	0.09%
2021/03/10	1	119.50	3	119.50	119.50	-2	7,995	-0.03%
2021/03/08	1	119.50	0	0.00	119.00	1	8,140	0.01%
2021/03/05	0	0.00	1	119.50	119.50	-1	8,204	-0.01%
2021/03/04	3.5	120.43	0	0.00	119.50	3.5	8,397	0.04%
2021/03/03	49	122.51	49	122.56	122.50	0	8,453	0.00%
2021/03/02	0	0.00	11	121.91	121.00	-11	8,460	-0.13%
2021/02/26	20	120.00	5	121.50	120.00	15	8,488	0.18%
2021/02/25	5	122.50	1	121.50	122.00	4	8,422	0.05%
2021/02/24	1	119.00	16	119.50	119.00	-15	8,325	-0.18%
2021/02/22	1	120.00	0	0.00	120.00	1	8,544	0.01%
2021/02/19	1.2	120.00	8.1	119.75	120.50	-7	8,630	-0.08%
2021/02/18	5	115.90	4	117.88	118.00	1	8,556	0.01%
2021/02/17	4	115.50	1	117.00	116.00	3	8,534	0.04%
2021/02/05	0	0.00	1	115.00	115.50	-1	8,485	-0.01%
2021/02/04	0	0.00	4	115.25	116.00	-4	8,534	-0.05%
2021/02/03	9	113.39	1	113.50	113.00	8	8,509	0.09%
2021/02/02	6	113.92	1	113.50	113.50	5	8,544	0.06%
2021/02/01	5	113.30	0	0.00	114.00	5	8,494	0.06%
2021/01/29	2.1	114.54	1	114.50	114.00	1.1	8,518	0.01%
2021/01/28	6.1	117.33	3	116.50	116.00	3.1	8,436	0.04%
2021/01/27	3	119.50	0	0.00	120.50	3	8,351	0.04%
2021/01/26	9	120.56	11.1	122.10	118.50	-2.1	8,322	-0.03%
2021/01/25	1	121.50	8	119.75	121.00	-7	8,182	-0.09%
2021/01/22	9	115.67	6	117.08	117.00	3	8,084	0.04%
2021/01/21	3	115.33	3	115.00	115.00	0	7,987	0.00%
2021/01/20	5.1	113.22	0	0.00	113.00	5.1	7,926	0.06%
2021/01/19	3	117.50	1	118.00	117.00	2	7,809	0.03%
2021/01/18	0.1	117.00	5	116.10	118.50	-4.9	7,774	-0.06%
2021/01/15	5	119.80	5	117.50	117.50	0	7,769	0.00%
2021/01/14	15.2	122.49	6	121.83	122.00	9.2	7,574	0.12%
2021/01/13	1	120.50	5	120.50	121.00	-4	7,432	-0.05%
2021/01/12	9	119.22	3	118.33	118.00	6	7,508	0.08%
2021/01/11	13	117.15	0	0.00	118.00	13	7,571	0.17%
2021/01/08	70	119.04	7	120.43	119.00	63	7,481	0.84%
2021/01/07	29	121.69	9	120.89	120.00	20	7,342	0.27%
2021/01/06	8	120.88	8	121.69	119.50	0	7,285	0.00%
2021/01/05	7	118.86	0	0.00	119.00	7	7,080	0.10%
2021/01/04	8	118.44	13	118.88	119.00	-5	7,046	-0.07%
2020/12/31	5	114.10	0	0.00	114.00	5	6,812	0.07%
2020/12/30	3	114.17	1	115.50	115.00	2	6,730	0.03%
2020/12/29	10	115.40	6	117.00	115.50	4	6,734	0.06%
2020/12/28	2	115.50	2	118.00	115.50	0	6,650	0.00%
2020/12/25	8	118.50	8	117.25	117.00	0	6,614	0.00%
2020/12/24	1	119.00	1	119.00	117.50	0	6,617	0.00%
2020/12/23	0	0.00	6	117.00	118.00	-6	6,631	-0.09%
2020/12/22	6	117.50	2	118.75	116.00	4	6,674	0.06%
2020/12/21	5	121.20	5	120.20	118.50	0	6,710	0.00%
2020/12/18	13	121.92	7	122.50	121.50	6	6,645	0.09%
2020/12/17	4	119.75	2	120.75	119.50	2	6,531	0.03%
2020/12/16	3	115.50	4	119.13	120.00	-1	6,471	-0.02%
2020/12/15	9	114.50	0	0.00	113.00	9	6,382	0.14%
2020/12/14	1	118.00	0	0.00	118.00	1	6,227	0.02%
2020/12/11	2	118.00	0	0.00	118.00	2	6,293	0.03%
2020/12/10	3	119.83	1	119.50	119.50	2	6,250	0.03%
2020/12/09	5	123.00	6	122.92	122.50	-1	6,204	-0.02%
2020/12/08	8	121.69	0	0.00	121.50	8	6,106	0.13%
2020/12/07	8	121.75	2	123.00	123.00	6	6,020	0.10%
2020/12/04	4.2	120.79	11	120.45	121.00	-6.8	5,819	-0.12%
2020/12/03	2	123.25	2	124.00	123.00	0	5,739	0.00%
2020/12/02	7	123.79	3	123.67	122.50	4	5,701	0.07%
2020/12/01	1	124.50	0	0.00	124.50	1	5,626	0.02%
2020/11/30	3	123.83	6	124.42	123.50	-3	5,620	-0.05%
2020/11/27	4	121.25	9	121.28	122.00	-5	5,453	-0.09%
2020/11/26	3	117.00	0	0.00	119.00	3	5,396	0.06%
2020/11/25	2	118.00	1	118.50	117.00	1	5,380	0.02%
2020/11/24	14	119.75	1	120.00	119.00	13	5,298	0.25%
2020/11/23	4	117.50	0	0.00	118.00	4	5,233	0.08%
2020/11/20	10	117.20	3	116.17	116.50	7	5,127	0.14%
2020/11/19	2.1	118.36	1	118.50	119.00	1.1	4,975	0.02%
2020/11/18	36	122.36	30	121.00	121.50	6	4,811	0.12%
2020/11/17	13	124.58	10	124.50	124.00	3	4,712	0.06%
2020/11/16	2	125.00	2	126.75	126.00	0	4,802	0.00%
2020/11/13	7	123.14	7	122.86	123.00	0	4,804	0.00%
2020/11/12	4	124.38	3	124.67	124.00	1	4,839	0.02%
2020/11/11	1	123.50	0	0.00	123.00	1	4,763	0.02%
2020/11/10	5	123.20	0	0.00	122.00	5	4,756	0.11%
2020/11/09	3	127.33	1	129.50	127.00	2	4,767	0.04%
2020/11/06	4	127.50	6	128.58	127.50	-2	4,792	-0.04%
2020/11/05	0	0.00	9	126.61	126.50	-9	4,824	-0.19%
2020/11/04	4	124.75	3.5	125.21	126.00	0.5	4,890	0.01%
2020/11/03	1	122.50	0	0.00	123.00	1	5,065	0.02%
2020/11/02	1	120.00	0	0.00	119.50	1	5,230	0.02%
2020/10/30	5	123.30	1	123.50	121.00	4	5,368	0.07%
2020/10/29	8	127.50	1	127.00	127.00	7	5,308	0.13%
2020/10/28	3	129.33	1	128.50	128.00	2	5,353	0.04%
2020/10/27	2	129.50	0	0.00	130.00	2	5,379	0.04%
2020/10/26	0	0.00	5	131.90	131.50	-5	5,405	-0.09%
2020/10/23	5	133.30	5	133.20	132.50	0	5,498	0.00%
2020/10/22	4	133.88	4	134.63	134.50	0	5,518	0.00%
2020/10/21	4	135.00	1	134.00	133.50	3	5,508	0.05%
2020/10/20	10	136.35	3	136.50	135.00	7	5,471	0.13%
2020/10/19	2	137.75	4	137.38	137.50	-2	5,339	-0.04%
2020/10/14	1	127.50	3	129.33	129.00	-2	5,135	-0.04%
2020/10/13	0	0.00	3	131.17	129.00	-3	5,157	-0.06%
2020/10/08	3	131.00	0	0.00	131.50	3	5,193	0.06%
2020/10/07	3	132.00	3	132.33	131.00	0	5,249	0.00%
2020/10/06	2	132.75	5	130.80	132.50	-3	5,297	-0.06%
2020/09/29	3	125.83	0	0.00	125.50	3	5,604	0.05%
2020/09/25	0	0.00	3	123.83	123.00	-3	5,791	-0.05%
2020/09/24	3	125.00	4	130.63	125.00	-1	5,843	-0.02%
2020/09/23	0	0.00	3	132.00	131.50	-3	5,832	-0.05%
2020/09/21	2	134.25	2	135.00	133.50	0	5,991	0.00%
2020/09/18	1	133.50	12	134.58	134.50	-11	6,094	-0.18%
2020/09/17	7	132.29	1	132.00	132.00	6	6,121	0.10%
2020/09/16	4	133.50	2	133.50	134.50	2	6,221	0.03%
2020/09/15	1	130.00	0	0.00	129.00	1	6,160	0.02%
2020/09/14	10	129.55	14	126.14	129.00	-4	6,224	-0.06%
2020/09/11	4	122.00	2	122.50	123.00	2	6,211	0.03%
2020/09/09	1	120.50	1	121.00	121.00	0	6,258	0.00%
2020/09/08	1	123.50	0	0.00	123.00	1	6,316	0.02%
2020/09/07	1	124.00	0	0.00	123.50	1	6,366	0.02%
2020/09/04	0	0.00	5	126.80	128.00	-5	6,389	-0.08%
2020/09/03	2	128.25	1	130.00	126.00	1	6,406	0.02%
2020/09/02	7	126.29	2	127.00	127.50	5	6,451	0.08%
2020/09/01	1	120.50	3	124.33	123.50	-2	6,511	-0.03%
2020/08/31	5	124.80	2	128.50	123.00	3	6,496	0.05%
2020/08/28	1	125.00	0	0.00	124.50	1	6,541	0.02%
2020/08/27	2	126.25	1	129.50	125.50	1	6,668	0.01%
2020/08/25	1	126.00	0	0.00	127.00	1	6,932	0.01%
2020/08/24	3	127.17	0	0.00	128.00	3	6,956	0.04%
2020/08/21	0	0.00	4	127.88	129.50	-4	6,970	-0.06%
2020/08/20	6	125.17	1	123.50	124.00	5	6,994	0.07%
2020/08/19	1	131.50	2	133.50	132.50	-1	7,028	-0.01%
2020/08/18	7	134.07	0	0.00	132.00	7	7,053	0.10%
2020/08/14	5	133.60	3	135.50	135.50	2	7,146	0.03%
2020/08/13	23	136.52	27	135.22	134.50	-4	7,187	-0.06%
2020/08/12	3	136.83	1	137.00	137.00	2	7,162	0.03%
2020/08/11	2	139.50	1	141.00	139.00	1	7,184	0.01%
2020/08/10	18	143.86	12	143.75	144.00	6	7,157	0.08%
2020/08/07	62	146.98	60	147.62	146.50	2	7,138	0.03%
2020/08/06	2	144.51	1	143.00	145.00	1	7,004	0.01%
2020/08/05	3	140.83	11	139.09	140.00	-8	6,901	-0.12%
2020/08/03	2	130.25	0	0.00	130.00	2	6,959	0.03%
2020/07/31	1	135.50	0	0.00	135.00	1	7,039	0.01%
2020/07/30	0	0.00	3	136.00	135.50	-3	7,207	-0.04%
2020/07/29	9	133.56	11	133.09	134.50	-2	7,397	-0.03%
2020/07/28	2	132.00	2	133.25	132.50	0	7,439	0.00%
2020/07/27	5	128.50	5	130.00	128.00	0	7,514	0.00%
2020/07/24	6	129.25	0	0.00	127.50	6	7,597	0.08%
2020/07/23	1	130.00	0	0.00	130.00	1	7,617	0.01%
2020/07/22	2	132.00	0	0.00	131.50	2	7,634	0.03%
2020/07/21	0	0.00	1	133.50	133.50	-1	7,740	-0.01%
2020/07/20	1	131.00	0	0.00	131.00	1	7,727	0.01%
2020/07/16	5	132.60	3	135.00	131.50	2	7,786	0.03%
2020/07/15	5	136.50	2	136.75	133.50	3	7,790	0.04%
2020/07/14	10	135.00	10	135.75	135.00	0	7,906	0.00%
2020/07/13	12	135.38	10	134.50	135.50	2	7,949	0.03%
2020/07/10	3	134.17	1	134.50	132.50	2	7,985	0.03%
2020/07/09	5	139.30	7	142.00	139.00	-2	8,096	-0.02%
2020/07/08	3	136.00	7	136.14	136.50	-4	7,985	-0.05%
2020/07/07	11	136.68	5	137.50	137.00	6	7,937	0.08%
2020/07/06	0	0.00	2	138.75	138.00	-2	7,951	-0.03%
2020/07/03	0	0.00	2	135.00	135.00	-2	8,099	-0.02%
2020/07/02	16	133.19	11	133.50	133.50	5	8,143	0.06%
2020/07/01	6	132.58	6	131.42	132.50	0	8,184	0.00%
2020/06/29	2	128.25	1	130.00	127.50	1	8,153	0.01%
2020/06/24	9	133.50	5	133.00	133.50	4	8,101	0.05%
2020/06/23	6	131.50	6	132.83	132.00	0	8,172	0.00%
2020/06/22	5	136.50	5	137.50	134.00	0	8,207	0.00%
2020/06/19	0	0.00	9	136.56	137.00	-9	8,279	-0.11%
2020/06/17	6	132.58	6	134.58	132.00	0	8,226	0.00%
2020/06/16	5	134.80	0	0.00	134.00	5	8,542	0.06%
2020/06/15	6	130.50	6	133.00	132.00	0	8,612	0.00%
2020/06/12	10	133.50	11	130.86	133.50	-1	8,691	-0.01%
2020/06/11	0	0.00	1	131.50	131.50	-1	8,805	-0.01%
2020/06/10	3	135.00	0	0.00	135.50	3	8,923	0.03%
2020/06/09	1	137.00	4	137.00	138.00	-3	8,899	-0.03%
2020/06/08	0	0.00	7	132.79	133.00	-7	8,923	-0.08%
2020/06/05	16	129.53	13	130.42	129.50	3	8,981	0.03%
2020/06/04	57	131.19	62	129.77	131.50	-5	9,002	-0.06%
2020/06/03	59	129.00	59	128.35	129.00	0	8,934	0.00%
2020/06/02	77	124.99	83	125.64	125.00	-6	8,859	-0.07%
2020/06/01	8	121.38	0	0.00	123.00	8	8,719	0.09%
2020/05/28	2	119.50	14	119.21	117.50	-12	8,692	-0.14%
2020/05/27	3	120.67	0	0.00	119.00	3	8,717	0.03%
2020/05/26	4	121.25	2	121.00	121.00	2	8,710	0.02%
2020/05/25	0	0.00	5	116.70	117.00	-5	8,559	-0.06%
2020/05/21	11	115.95	2	116.25	116.00	9	8,422	0.11%
2020/05/20	0	0.00	10	111.00	113.00	-10	8,377	-0.12%
2020/05/18	14	109.25	1	109.50	108.50	13	8,286	0.16%
2020/05/15	1	113.50	0	0.00	113.50	1	8,304	0.01%
2020/05/14	14	117.11	12	114.29	113.50	2	8,253	0.02%
2020/05/13	1	115.00	9	115.83	117.50	-8	8,232	-0.10%
2020/05/12	57	117.02	57	119.21	117.00	0	8,357	0.00%
2020/05/11	3	119.33	12	120.46	118.00	-9	8,262	-0.11%
2020/05/08	1	117.00	6	117.00	117.00	-5	8,120	-0.06%
2020/05/07	6	117.67	1	117.00	117.00	5	8,064	0.06%
2020/05/06	4	115.50	5	116.70	119.00	-1	7,936	-0.01%
2020/05/05	10	111.65	4	112.00	113.00	6	7,753	0.08%
2020/04/30	11	108.00	0	0.00	108.00	11	7,465	0.15%
2020/04/29	0	0.00	3	102.83	104.00	-3	7,406	-0.04%
2020/04/28	1	101.00	0	0.00	101.00	1	7,369	0.01%
2020/04/24	1	99.00	3	99.10	99.30	-2	7,231	-0.03%
2020/04/23	1	100.50	0	0.00	101.00	1	7,067	0.01%
2020/04/22	2	98.25	2	99.75	100.00	0	7,041	0.00%
2020/04/21	1	100.00	1	100.50	100.00	0	7,007	0.00%
2020/04/20	3	102.17	2	102.25	102.00	1	6,917	0.01%
2020/04/17	6	102.50	4	102.75	102.50	2	6,889	0.03%
2020/04/16	0	0.00	1	103.50	102.00	-1	6,745	-0.01%
2020/04/15	13	103.19	11	102.23	102.00	2	6,702	0.03%
2020/04/14	15	101.17	15	103.65	103.50	0	6,747	0.00%
2020/04/13	5	96.44	0	0.00	95.20	5	6,553	0.08%
2020/04/10	1	96.80	0	0.00	96.80	1	6,530	0.02%
2020/04/09	0	0.00	2	102.00	98.00	-2	6,512	-0.03%
2020/04/08	23	99.24	19	96.35	99.90	4	6,356	0.06%
2020/04/07	2	91.10	3	91.60	91.30	-1	6,116	-0.02%
2020/04/06	1	90.10	1	88.50	90.30	0	5,958	0.00%
2020/04/01	1	91.00	2	92.45	91.00	-1	5,831	-0.02%
2020/03/31	3	93.00	1	92.90	93.00	2	5,787	0.03%
2020/03/30	2	90.60	2	91.40	91.10	0	5,670	0.00%
2020/03/27	1	94.30	2	93.80	93.00	-1	5,581	-0.02%
2020/03/26	0	0.00	4	88.53	90.90	-4	5,468	-0.07%
2020/03/25	3	87.40	3	86.17	86.80	0	5,371	0.00%
2020/03/24	1	81.90	0	0.00	81.10	1	5,344	0.02%
2020/03/23	0	0.00	1	76.20	75.50	-1	5,288	-0.02%
2020/03/20	3	77.20	2	78.10	78.50	1	5,274	0.02%
2020/03/19	2	75.80	1	73.60	73.00	1	4,973	0.02%
2020/03/18	1	82.20	0	0.00	81.10	1	4,889	0.02%
2020/03/17	1	86.00	1	80.30	79.20	0	4,774	0.00%
2020/03/16	0	0.00	4	90.40	87.80	-4	4,608	-0.09%
2020/03/13	1	91.40	0	0.00	91.40	1	4,484	0.02%
2020/03/12	5	104.20	2	102.50	101.50	3	4,455	0.07%
2020/03/11	8	116.31	5	115.60	112.50	3	4,343	0.07%
2020/03/09	1	115.00	0	0.00	112.00	1	4,238	0.02%
2020/03/03	29	121.00	31	120.60	121.00	-2	4,120	-0.05%
2020/02/27	1	116.00	0	0.00	115.50	1	4,021	0.02%
2020/02/26	2	119.00	0	0.00	119.00	2	3,960	0.05%
2020/02/25	0	0.00	3	119.33	123.50	-3	3,929	-0.08%
2020/02/24	1	119.50	0	0.00	119.50	1	3,970	0.03%
2020/02/14	1	127.00	1	127.50	128.50	0	4,453	0.00%
2020/02/12	55	126.99	54	128.00	127.00	1	4,606	0.02%
2020/02/10	2	121.50	3	119.83	122.00	-1	4,467	-0.02%
2020/02/07	0	0.00	1	120.00	121.00	-1	4,546	-0.02%
2020/02/06	1	122.50	1	122.50	122.50	0	4,536	0.00%
2020/02/05	1	120.00	0	0.00	120.50	1	4,545	0.02%
2020/02/04	2	121.75	12	122.46	124.50	-10	4,547	-0.22%
2020/01/31	35	119.90	36	119.38	119.50	-1	4,683	-0.02%
2020/01/30	1	121.50	6	121.50	121.50	-5	4,671	-0.11%
2020/01/20	1	135.00	0	0.00	134.50	1	4,703	0.02%
2020/01/15	0	0.00	1	137.50	136.00	-1	4,998	-0.02%
2020/01/14	1	137.00	0	0.00	136.00	1	5,093	0.02%
2020/01/13	0	0.00	2	136.50	138.00	-2	5,167	-0.04%
2020/01/10	1	134.00	0	0.00	135.00	1	5,290	0.02%
2020/01/09	2	135.50	2	135.75	136.00	0	5,351	0.00%
2020/01/08	30	131.50	30	130.00	130.00	0	5,482	0.00%
2020/01/07	13	135.04	0	0.00	131.50	13	5,513	0.24%
2020/01/06	1	144.50	1	143.00	142.00	0	5,517	0.00%
2020/01/03	0	0.00	1	147.50	147.00	-1	5,539	-0.02%
2019/12/31	0	0.00	2	142.75	143.00	-2	5,656	-0.04%
2019/12/30	1	142.00	0	0.00	142.00	1	5,655	0.02%
2019/12/26	0	0.00	1	140.50	141.00	-1	5,844	-0.02%
2019/12/25	2	140.50	1	141.00	140.50	1	5,946	0.02%
2019/12/23	1	138.50	0	0.00	138.50	1	5,996	0.02%
2019/12/20	0	0.00	1	139.00	139.50	-1	6,035	-0.02%
2019/12/19	2	137.25	0	0.00	137.00	2	6,037	0.03%
2019/12/18	6	142.50	3	143.33	141.50	3	6,000	0.05%
2019/12/17	0	0.00	2	141.00	141.00	-2	5,987	-0.03%
2019/12/16	0	0.00	1	136.00	136.50	-1	6,004	-0.02%
2019/12/13	2	138.50	0	0.00	136.00	2	6,102	0.03%
2019/12/12	1	138.50	0	0.00	139.00	1	6,160	0.02%
2019/12/11	1	137.00	1	140.50	136.50	0	6,151	0.00%
2019/12/09	0	0.00	2	136.50	136.50	-2	6,242	-0.03%
2019/12/06	1	135.00	0	0.00	134.00	1	6,364	0.02%
2019/12/03	0	0.00	1	132.50	133.00	-1	6,417	-0.02%
2019/12/02	38	133.04	37	134.50	134.50	1	6,441	0.02%
2019/11/29	0	0.00	1	133.00	134.50	-1	6,438	-0.02%
2019/11/28	1	137.00	0	0.00	137.00	1	6,447	0.02%
2019/11/27	0	0.00	1	139.00	138.50	-1	6,511	-0.02%
2019/11/26	3	137.00	0	0.00	136.50	3	6,528	0.05%
2019/11/22	1	136.50	0	0.00	136.50	1	6,716	0.01%
2019/11/20	1	142.00	4	140.88	139.50	-3	6,780	-0.04%
2019/11/19	1	140.50	0	0.00	140.00	1	6,867	0.01%
2019/11/18	1	140.00	0	0.00	141.00	1	6,901	0.01%
2019/11/15	0	0.00	1	137.50	138.00	-1	6,955	-0.01%
2019/11/14	38	138.11	40	139.23	139.50	-2	6,980	-0.03%
2019/11/13	5	140.30	1	138.50	139.00	4	6,864	0.06%
2019/11/12	5	151.50	7	151.57	153.00	-2	6,719	-0.03%
2019/11/08	1	145.50	0	0.00	147.50	1	6,920	0.01%
2019/11/07	4	147.63	4	147.50	148.00	0	6,959	0.00%
2019/11/06	35	145.07	34	145.00	145.00	1	7,017	0.01%
2019/11/05	1	147.00	0	0.00	147.50	1	6,944	0.01%
2019/11/04	3	145.50	3	145.50	146.00	0	6,984	0.00%
2019/10/31	2	141.25	1	142.50	145.00	1	7,236	0.01%
2019/10/30	0	0.00	1	149.00	148.50	-1	7,201	-0.01%
2019/10/29	2	148.50	2	144.00	144.00	0	7,342	0.00%
2019/10/28	37	147.61	36	147.58	147.50	1	7,266	0.01%
2019/10/25	0	0.00	1	145.50	145.00	-1	7,201	-0.01%
2019/10/24	5	142.60	4	140.63	144.50	1	7,147	0.01%
2019/10/23	2	137.00	2	137.25	138.00	0	7,109	0.00%
2019/10/22	1	139.50	2	140.50	139.50	-1	7,049	-0.01%
2019/10/18	0	0.00	3	133.17	134.50	-3	6,974	-0.04%
2019/10/16	3	128.00	2	128.50	127.00	1	7,007	0.01%
2019/10/15	2	124.75	1	125.00	124.00	1	7,095	0.01%
2019/10/14	1	124.00	7	124.57	124.00	-6	7,135	-0.08%
2019/10/08	2	120.50	2	121.50	121.00	0	7,037	0.00%
2019/10/03	0	0.00	1	114.50	114.00	-1	6,984	-0.01%
2019/10/02	43	117.09	42	118.50	117.00	1	6,969	0.01%
2019/10/01	0	0.00	1	115.50	117.50	-1	6,873	-0.01%
2019/09/27	1	112.50	3	113.17	111.00	-2	6,828	-0.03%
2019/09/24	1	118.00	0	0.00	116.00	1	6,898	0.01%
2019/09/23	0	0.00	1	117.50	117.50	-1	6,891	-0.01%
2019/09/20	0	0.00	3	115.50	115.00	-3	6,912	-0.04%
2019/09/19	2	116.50	1	116.50	115.50	1	6,823	0.01%
2019/09/18	2	115.50	3	115.33	115.00	-1	6,771	-0.01%
2019/09/17	1	113.00	0	0.00	112.50	1	6,653	0.02%
2019/09/12	3	112.17	1	112.50	111.50	2	6,584	0.03%
2019/09/10	1	108.50	0	0.00	112.00	1	6,519	0.02%
2019/09/09	1	113.00	0	0.00	113.00	1	6,341	0.02%
2019/09/05	0	0.00	2	119.00	119.50	-2	6,246	-0.03%
2019/09/03	1	116.50	1	117.00	116.00	0	6,360	0.00%
2019/09/02	1	114.50	1	118.50	118.50	0	6,391	0.00%
2019/08/30	1	118.00	0	0.00	116.00	1	6,377	0.02%
2019/08/29	1	115.50	1	116.50	115.00	0	6,455	0.00%
2019/08/28	1	115.50	0	0.00	115.00	1	6,463	0.02%
2019/08/26	1	117.50	1	118.50	117.00	0	6,408	0.00%
2019/08/23	1	123.00	0	0.00	122.00	1	6,355	0.02%
2019/08/20	0	0.00	1	121.50	119.00	-1	6,240	-0.02%
2019/08/16	1	117.50	1	118.00	116.00	0	6,180	0.00%
2019/08/14	0	0.00	5	118.20	119.50	-5	6,084	-0.08%
2019/08/13	3	107.83	0	0.00	109.00	3	5,821	0.05%
2019/08/12	1	107.00	2	106.00	106.00	-1	5,877	-0.02%
2019/08/08	1	106.50	0	0.00	106.00	1	5,951	0.02%
2019/08/07	10	105.00	10	102.50	102.50	0	5,980	0.00%
2019/08/06	1	99.10	2	100.15	102.00	-1	6,038	-0.02%
2019/08/05	1	102.50	1	101.00	101.00	0	6,070	0.00%
2019/08/02	2	103.25	2	103.25	102.00	0	6,134	0.00%
2019/08/01	2	111.75	0	0.00	111.00	2	5,967	0.03%
2019/07/31	13	115.38	15	115.17	114.00	-2	5,892	-0.03%
2019/07/29	2	113.50	0	0.00	112.50	2	5,753	0.03%
2019/07/26	1	113.50	0	0.00	113.50	1	5,847	0.02%
2019/07/25	0	0.00	1	115.00	116.00	-1	5,875	-0.02%
2019/07/23	2	116.50	1	116.00	115.50	1	5,918	0.02%
2019/07/22	0	0.00	1	115.50	116.00	-1	5,931	-0.02%
2019/07/19	1	114.00	4	114.75	114.50	-3	5,928	-0.05%
2019/07/18	4	112.38	0	0.00	111.50	4	5,934	0.07%
2019/07/17	4	110.88	28	113.25	114.50	-24	5,894	-0.41%
2019/07/16	56	107.66	48	108.26	107.50	8	5,711	0.14%
2019/07/15	1	104.00	0	0.00	105.00	1	5,645	0.02%
2019/07/12	0	0.00	1	104.50	104.50	-1	5,696	-0.02%
2019/07/11	2	105.00	1	105.50	104.00	1	5,781	0.02%
2019/07/10	0	0.00	2	101.50	100.50	-2	5,864	-0.03%
2019/07/09	1	98.80	0	0.00	98.70	1	5,931	0.02%
2019/07/08	1	100.00	1	99.90	99.30	0	6,245	0.00%
2019/07/04	2	102.50	0	0.00	103.50	2	6,542	0.03%
2019/07/03	2	104.75	0	0.00	106.00	2	6,767	0.03%
2019/07/02	0	0.00	2	106.50	105.50	-2	7,158	-0.03%
2019/07/01	0	0.00	2	106.00	106.50	-2	7,287	-0.03%
2019/06/28	1	100.00	0	0.00	99.40	1	7,432	0.01%
2019/06/27	0	0.00	1	101.00	101.50	-1	7,663	-0.01%
2019/06/26	1	97.40	0	0.00	97.90	1	7,805	0.01%
2019/06/24	1	98.10	0	0.00	98.50	1	8,060	0.01%
2019/06/21	1	99.50	1	99.80	97.30	0	8,117	0.00%
2019/06/20	1	100.00	0	0.00	100.00	1	8,122	0.01%
2019/06/19	0	0.00	1	97.50	99.50	-1	8,137	-0.01%
2019/06/17	1	95.70	0	0.00	96.10	1	8,120	0.01%
2019/06/12	1	96.80	0	0.00	96.80	1	8,267	0.01%
2019/06/10	2	93.00	0	0.00	93.80	2	8,233	0.02%
2019/06/06	5	95.04	1	95.30	93.20	4	8,255	0.05%
2019/06/05	0	0.00	2	95.30	95.80	-2	8,264	-0.02%
2019/06/04	0	0.00	3	91.23	90.30	-3	8,202	-0.04%
2019/06/03	2	89.80	0	0.00	90.80	2	8,211	0.02%
2019/05/31	2	92.80	1	91.20	92.60	1	8,161	0.01%
2019/05/30	2	91.00	0	0.00	90.00	2	8,123	0.02%
2019/05/28	0	0.00	1	91.00	89.70	-1	8,236	-0.01%
2019/05/22	3	90.80	2	91.15	91.30	1	8,601	0.01%
2019/05/21	5	89.80	2	90.35	91.20	3	8,637	0.03%
2019/05/20	2	89.90	5	89.92	89.60	-3	8,578	-0.03%
2019/05/17	1	88.60	1	88.70	87.80	0	8,548	0.00%
2019/05/15	2	99.00	0	0.00	98.40	2	8,422	0.02%
2019/05/14	0	0.00	1	97.70	99.00	-1	8,338	-0.01%
2019/05/13	0	0.00	1	100.50	100.50	-1	8,317	-0.01%
2019/05/10	0	0.00	1	108.00	104.00	-1	8,280	-0.01%
2019/05/09	1	110.00	0	0.00	108.00	1	8,283	0.01%
2019/05/08	1	110.00	1	110.50	111.50	0	8,253	0.00%
2019/05/07	0	0.00	1	112.00	112.00	-1	8,201	-0.01%
2019/05/02	2	107.75	1	107.50	108.00	1	8,118	0.01%
2019/04/30	38	108.26	38	110.36	110.50	0	8,106	0.00%
2019/04/29	0	0.00	2	110.00	108.00	-2	8,060	-0.02%
2019/04/26	3	109.33	0	0.00	110.00	3	8,059	0.04%
2019/04/24	2	109.25	2	109.75	109.00	0	8,007	0.00%
2019/04/22	2	114.75	2	115.75	114.00	0	7,880	0.00%
2019/04/19	0	0.00	2	109.00	110.00	-2	7,837	-0.03%
2019/04/18	0	0.00	2	111.75	109.50	-2	7,884	-0.03%
2019/04/16	4	114.00	4	111.50	109.00	0	7,771	0.00%
2019/04/15	10	109.45	1	109.00	109.50	9	7,665	0.12%
2019/04/12	4	107.88	3	108.00	108.50	1	7,641	0.01%
2019/04/11	1	104.50	0	0.00	103.00	1	7,484	0.01%
2019/04/10	0	0.00	1	101.00	102.50	-1	7,360	-0.01%
2019/04/09	3	103.00	2	102.50	102.00	1	7,153	0.01%
2019/04/08	0	0.00	1	104.00	103.00	-1	6,900	-0.01%
2019/04/03	0	0.00	9	98.52	95.60	-9	6,502	-0.14%
2019/04/02	2	96.95	3	95.63	96.00	-1	6,381	-0.02%
2019/04/01	4	94.55	2	94.40	94.00	2	6,138	0.03%
2019/03/27	31	95.38	32	93.23	93.10	-1	5,667	-0.02%
2019/03/26	6	92.13	1	92.60	92.00	5	5,511	0.09%
2019/03/19	2	92.40	1	92.00	92.90	1	5,727	0.02%
2019/03/15	0	0.00	1	90.10	89.40	-1	5,660	-0.02%
2019/03/11	1	87.90	0	0.00	88.10	1	5,822	0.02%
2019/03/08	1	89.00	2	88.65	89.50	-1	5,964	-0.02%
2019/03/07	9	88.84	0	0.00	87.80	9	6,014	0.15%
2019/03/04	2	88.65	0	0.00	88.30	2	6,260	0.03%
2019/02/27	2	88.40	9	88.60	89.40	-7	6,218	-0.11%
2019/02/26	6	93.52	3	91.40	91.50	3	6,140	0.05%
2019/02/21	5	86.80	0	0.00	86.60	5	5,903	0.08%
2019/02/20	46	88.19	51	87.91	88.20	-5	6,000	-0.08%
2019/02/19	2	85.50	0	0.00	85.50	2	6,061	0.03%
2019/02/15	48	84.80	48	83.76	84.80	0	6,629	0.00%
2019/02/14	0	0.00	1	84.00	83.00	-1	6,742	-0.01%
2019/02/12	48	82.50	48	82.15	82.50	0	6,730	0.00%
2019/02/11	0	0.00	2	80.75	81.40	-2	6,679	-0.03%
2019/01/30	0	0.00	7	79.40	79.00	-7	6,682	-0.10%
2019/01/25	3	79.17	3	78.27	79.20	0	6,661	0.00%
2019/01/23	0	0.00	1	78.40	78.40	-1	6,732	-0.01%
2019/01/22	0	0.00	2	77.80	77.80	-2	6,717	-0.03%
2019/01/21	0	0.00	1	76.70	76.70	-1	6,693	-0.01%
2019/01/18	0	0.00	2	76.35	76.70	-2	6,705	-0.03%
2019/01/16	0	0.00	1	75.50	75.50	-1	6,672	-0.01%
2019/01/15	0	0.00	3	74.77	74.70	-3	6,644	-0.05%
2019/01/11	0	0.00	7	74.99	75.40	-7	6,639	-0.11%
2019/01/10	6	74.10	2	73.85	74.10	4	6,654	0.06%
2019/01/09	1	73.80	1	73.70	73.80	0	6,598	0.00%
2019/01/08	1	74.40	1	73.70	74.30	0	6,609	0.00%
2019/01/07	59	75.09	53	74.52	75.10	6	6,604	0.09%
2019/01/03	6	74.77	1	72.10	72.90	5	6,555	0.08%
2019/01/02	0	0.00	5	78.90	78.90	-5	6,494	-0.08%
2018/12/25	1	78.30	2	78.55	78.30	-1	6,576	-0.02%
2018/12/24	0	0.00	1	81.60	81.40	-1	6,589	-0.02%
2018/12/21	0	0.00	1	82.00	82.60	-1	6,663	-0.02%
2018/12/20	0	0.00	2	81.50	81.90	-2	6,690	-0.03%
2018/12/18	0	0.00	3	81.77	83.00	-3	6,708	-0.04%
2018/12/14	3	82.63	5	82.52	82.40	-2	6,780	-0.03%
2018/12/13	1	84.20	0.1	84.40	84.50	0.9	6,835	0.01%
2018/12/11	0	0.00	1	79.10	79.10	-1	7,019	-0.01%
2018/12/06	0	0.00	4	79.65	80.60	-4	7,042	-0.06%
2018/12/04	0	0.00	2	82.95	82.70	-2	7,131	-0.03%
2018/12/03	6	80.48	8	81.39	81.90	-2	7,074	-0.03%
2018/11/30	1	78.50	2	79.80	78.30	-1	6,936	-0.01%
2018/11/29	4	79.05	2	79.40	79.20	2	6,845	0.03%
2018/11/28	2	77.85	3	78.07	78.80	-1	6,733	-0.01%
2018/11/27	0	0.00	1	75.50	76.60	-1	6,683	-0.01%
2018/11/26	2	74.80	0	0.00	74.60	2	6,621	0.03%
2018/11/23	2	74.45	5	74.00	75.30	-3	6,823	-0.04%
2018/11/22	4	75.58	0	0.00	75.00	4	6,906	0.06%
2018/11/21	2	77.40	2	76.55	77.40	0	6,980	0.00%
2018/11/20	8	76.86	4	76.30	76.50	4	6,924	0.06%
2018/11/19	2	78.30	19	77.99	78.10	-17	6,854	-0.25%
2018/11/16	1	78.10	4	78.53	78.40	-3	6,724	-0.04%
2018/11/15	7	77.69	8	76.58	77.50	-1	6,608	-0.02%
2018/11/14	9	74.89	7.4	75.41	76.50	1.7	6,318	0.03%
2018/11/13	11	69.46	10	71.18	72.60	1	6,119	0.02%
2018/11/12	1	68.60	1	67.40	68.30	0	6,028	0.00%
2018/11/09	15	69.10	9	69.02	69.20	6	6,143	0.10%
2018/11/08	2	67.80	3	67.43	68.00	-1	6,344	-0.02%
2018/11/07	8	67.59	2	68.90	67.50	6	6,581	0.09%
2018/11/06	2	68.80	18	69.59	68.00	-16	6,766	-0.24%
2018/11/05	4	68.78	3	69.40	68.40	1	6,747	0.01%
2018/11/02	4	72.20	4	71.30	71.10	0	6,708	0.00%
2018/11/01	7	72.06	4	72.18	72.90	3	6,694	0.04%
2018/10/31	3	71.17	2	71.55	70.70	1	6,699	0.01%
2018/10/30	1	70.00	0	0.00	69.50	1	6,655	0.02%
2018/10/25	2	69.35	1	70.00	69.20	1	6,758	0.01%
2018/10/24	0	0.00	7	69.57	70.40	-7	6,755	-0.10%
2018/10/23	5	70.50	1	70.30	70.20	4	6,734	0.06%
2018/10/22	1	70.90	11	70.77	71.50	-10	6,793	-0.15%
2018/10/19	4	69.85	8	70.15	70.40	-4	6,878	-0.06%
2018/10/18	2	70.40	5	69.78	70.00	-3	6,903	-0.04%
2018/10/17	0	0.00	6	70.10	69.60	-6	7,048	-0.09%
2018/10/16	0	0.00	12	68.58	68.50	-12	7,026	-0.17%
2018/10/15	1	64.30	0	0.00	66.40	1	7,013	0.01%
2018/10/12	2	64.80	2	65.20	65.50	0	7,102	0.00%
2018/10/11	3	61.93	3	62.93	62.60	0	7,208	0.00%
2018/10/09	51	68.00	52	68.10	68.00	-1	7,173	-0.01%
2018/10/08	0	0.00	2	67.00	66.60	-2	7,111	-0.03%
2018/10/05	0	0.00	1	64.70	65.00	-1	7,119	-0.01%
2018/10/04	2	67.45	2	67.55	67.10	0	7,149	0.00%
2018/10/02	0	0.00	2	69.00	68.00	-2	7,119	-0.03%
2018/10/01	2	68.20	1	68.50	68.50	1	7,077	0.01%
2018/09/28	3	68.10	0	0.00	68.20	3	7,059	0.04%
2018/09/27	0.4	68.40	0	0.00	67.90	0.4	7,007	0.00%
2018/09/21	32	67.42	30	66.80	67.40	2	6,847	0.03%
2018/09/20	3	67.90	2	67.80	67.10	1	6,780	0.01%
2018/09/19	32	69.24	35	69.27	69.20	-3	6,667	-0.04%
2018/09/18	8	69.93	2	69.95	69.60	6	6,522	0.09%
2018/09/17	6	77.58	15	78.13	77.30	-9	6,180	-0.15%
2018/09/14	6	77.10	0	0.00	77.50	6	6,086	0.10%
2018/09/13	14	77.11	1	77.00	76.50	13	6,037	0.22%
2018/09/12	7	76.30	3	76.30	76.50	4	5,964	0.07%
2018/09/11	31	77.03	30	74.40	74.90	1	5,888	0.02%
2018/09/10	1	76.00	0	0.00	76.00	1	5,796	0.02%
2018/09/07	5	74.34	9	75.53	74.20	-4	5,624	-0.07%
2018/09/06	4	75.78	3	76.03	76.20	1	5,546	0.02%
2018/09/05	3	77.70	3	77.20	76.80	0	5,505	0.00%
2018/09/04	1	77.70	0	0.00	77.40	1	5,493	0.02%
2018/09/03	2	77.20	4	77.10	77.00	-2	5,475	-0.04%
2018/08/31	3	78.57	4	78.83	78.60	-1	5,469	-0.02%
2018/08/30	41	79.52	53	78.47	78.60	-12	5,494	-0.22%
2018/08/29	1	77.50	21	78.65	78.90	-20	5,288	-0.38%
2018/08/28	34	77.96	33	76.78	76.70	1	5,213	0.02%
2018/08/27	3	75.97	4	76.08	76.80	-1	5,159	-0.02%
2018/08/24	2	74.30	3	75.00	75.00	-1	5,111	-0.02%
2018/08/23	0	0.00	1	75.00	75.00	-1	5,105	-0.02%
2018/08/22	21	76.03	1	75.40	75.40	20	5,084	0.39%
2018/08/21	6	75.32	2	75.15	75.50	4	5,024	0.08%
2018/08/20	10	74.09	26	73.91	74.50	-16	4,991	-0.32%
2018/08/17	1	76.30	11	77.09	75.90	-10	4,865	-0.21%
2018/08/16	6	75.88	8	76.81	76.30	-2	4,712	-0.04%
2018/08/15	7	75.86	19	76.23	74.90	-12	4,566	-0.26%
2018/08/14	12	76.38	45	75.73	76.90	-33	4,325	-0.76%
2018/08/13	34	73.92	48	72.81	73.50	-14	4,058	-0.34%
2018/08/10	4	72.30	0	0.00	72.00	4	3,796	0.11%
2018/08/09	1	71.60	3	71.80	71.80	-2	3,790	-0.05%
2018/08/08	7	72.00	1	71.80	71.80	6	3,787	0.16%
2018/08/07	18	72.29	10	72.60	72.80	8	3,805	0.21%
2018/08/06	0	0.00	7	73.21	73.30	-7	3,775	-0.19%
2018/08/03	1	71.10	2	71.25	70.90	-1	3,697	-0.03%
2018/08/02	11	71.37	0	0.00	70.90	11	3,672	0.30%
2018/08/01	1	72.90	1	72.90	73.00	0	3,592	0.00%
2018/07/31	0	0.00	1	72.00	72.00	-1	3,505	-0.03%
2018/07/27	3	70.67	5	71.42	71.30	-2	3,478	-0.06%
2018/07/26	3	71.17	12	70.97	70.80	-9	3,402	-0.26%
2018/07/25	3	72.27	3	72.20	72.20	0	3,293	0.00%
2018/07/24	3	72.43	26	72.01	72.50	-23	3,226	-0.71%
2018/07/23	2	70.00	3	70.57	70.80	-1	3,015	-0.03%
2018/07/20	7	70.33	0	0.00	69.90	7	2,969	0.24%
2018/07/19	3	70.57	1	71.40	69.90	2	2,910	0.07%
2018/07/18	4	69.83	25	69.81	70.50	-21	2,785	-0.75%
2018/07/17	1	66.80	2	67.50	67.20	-1	2,640	-0.04%
2018/07/16	2	66.20	1	66.70	65.80	1	2,580	0.04%
2018/07/12	1	67.70	4	67.52	67.70	-3	2,476	-0.12%
2018/07/11	0	0.00	1	67.00	67.10	-1	2,414	-0.04%
2018/07/10	2	67.00	0	0.00	67.40	2	2,403	0.08%
2018/07/06	1	65.50	0	0.00	66.00	1	2,443	0.04%
2018/06/28	1	66.40	0	0.00	66.70	1	2,535	0.04%
2018/06/26	1	65.60	0	0.00	66.20	1	2,601	0.04%
2018/06/22	1	68.30	0	0.00	67.90	1	2,679	0.04%
2018/06/21	0	0.00	1	69.20	69.10	-1	2,712	-0.04%
2018/06/20	8	67.94	1	67.80	67.60	7	2,767	0.25%
2018/06/19	13	69.59	0	0.00	68.70	13	2,779	0.47%
2018/06/15	2	69.80	0	0.00	69.80	2	2,835	0.07%
2018/06/14	2	70.15	1	70.90	69.80	1	2,944	0.03%
2018/06/12	0	0.00	2	71.05	69.80	-2	3,155	-0.06%
2018/06/11	0	0.00	1	70.80	70.80	-1	3,260	-0.03%
2018/06/08	10	71.49	0	0.00	71.00	10	3,384	0.30%
2018/06/07	0	0.00	7	71.49	71.90	-7	3,811	-0.18%
2018/06/06	1	70.40	1	70.40	70.90	0	3,749	0.00%
2018/06/05	8	70.79	31	69.90	69.90	-23	3,756	-0.61%
2018/06/04	30.1	69.20	6	69.75	70.60	24.1	3,735	0.65%
2018/06/01	1	67.80	3	68.60	68.60	-2	3,677	-0.05%
2018/05/30	1	67.80	0	0.00	67.70	1	3,678	0.03%
2018/05/29	0	0.00	2	69.00	69.10	-2	3,680	-0.05%
2018/05/28	0	0.00	2	68.60	68.30	-2	3,681	-0.05%
2018/05/23	1	68.00	0	0.00	67.80	1	3,725	0.03%
2018/05/22	0	0.00	1	67.70	67.40	-1	3,732	-0.03%
2018/05/21	1	67.10	1	67.70	67.60	0	3,838	0.00%
2018/05/17	0	0.00	2	66.35	66.70	-2	3,840	-0.05%
2018/05/16	2	65.80	5	65.50	65.70	-3	3,819	-0.08%
2018/05/15	2	67.70	0	0.00	66.10	2	3,834	0.05%
2018/05/11	0	0.00	1	65.80	66.00	-1	3,876	-0.03%
2018/05/10	2	66.10	0	0.00	65.60	2	3,900	0.05%
2018/05/09	1	65.00	5	64.90	65.00	-4	3,951	-0.10%
2018/05/07	0	0.00	1	64.60	65.00	-1	3,972	-0.03%
2018/05/04	0	0.00	1	63.00	62.70	-1	3,954	-0.03%
2018/05/03	1	63.10	0	0.00	63.00	1	3,973	0.03%
2018/05/02	1	64.30	0	0.00	63.90	1	4,010	0.02%
2018/04/30	6	64.20	0	0.00	64.90	6	4,037	0.15%
2018/04/26	3	63.87	0	0.00	62.50	3	4,120	0.07%
2018/04/25	6	62.38	0	0.00	63.20	6	4,166	0.14%
2018/04/24	0	0.00	6	63.30	62.50	-6	4,192	-0.14%
2018/04/19	1	65.70	0	0.00	66.40	1	4,238	0.02%
2018/04/17	2	65.10	0	0.00	64.80	2	4,263	0.05%
2018/04/16	3	67.10	1	67.30	66.80	2	4,256	0.05%
2018/04/13	2	67.10	0	0.00	66.80	2	4,358	0.05%
2018/04/12	0	0.00	1	66.70	66.80	-1	4,364	-0.02%
2018/04/11	2	66.70	2	66.65	66.50	0	4,360	0.00%
2018/04/09	2	67.65	0	0.00	67.30	2	4,343	0.05%
2018/04/03	11	67.99	1	68.20	68.00	10	4,342	0.23%
2018/03/31	0	0.00	1	68.70	68.50	-1	4,344	-0.02%
2018/03/30	4	69.93	0	0.00	68.90	4	4,364	0.09%
2018/03/29	2	70.15	1	70.50	69.80	1	4,420	0.02%
2018/03/27	1	70.40	2	70.50	70.50	-1	4,395	-0.02%
2018/03/26	1	67.90	0	0.00	69.50	1	4,342	0.02%
2018/03/23	3	68.00	3	68.17	67.50	0	4,330	0.00%
2018/03/22	1	69.60	0	0.00	69.60	1	4,274	0.02%
2018/03/21	12	71.05	3	71.70	70.30	9	4,237	0.21%
2018/03/20	0	0.00	2	70.75	71.10	-2	4,175	-0.05%
2018/03/19	1	70.30	0	0.00	69.60	1	4,077	0.02%
2018/03/16	12	70.94	2	69.85	69.50	10	4,050	0.25%
2018/03/15	16	70.36	0	0.00	70.10	16	3,893	0.41%
2018/03/14	2	69.40	3	68.70	68.80	-1	3,810	-0.03%
2018/03/13	10	69.67	6	70.28	70.10	4	3,720	0.11%
2018/03/09	1	63.20	1	62.80	62.70	0	3,314	0.00%
2018/03/08	1	63.30	1	62.60	62.60	0	3,334	0.00%
2018/03/07	1	64.30	50	63.68	63.90	-49	3,429	-1.43%
2018/03/06	2	63.40	0	0.00	63.00	2	3,577	0.06%
2018/03/02	1	63.30	0	0.00	63.10	1	3,756	0.03%
2018/03/01	0	0.00	1	64.00	64.20	-1	3,763	-0.03%
2018/02/27	3	63.73	0	0.00	63.90	3	3,770	0.08%
2018/02/26	1	64.10	0	0.00	63.60	1	3,761	0.03%
2018/02/23	2	63.05	1	63.70	63.50	1	3,777	0.03%
2018/02/21	0	0.00	1	61.40	61.00	-1	3,802	-0.03%
2018/02/12	2	61.10	0	0.00	61.40	2	3,728	0.05%
2018/02/08	51	62.29	0	0.00	61.80	51	3,931	1.30%
2018/02/06	0	0.00	1	59.60	60.60	-1	4,104	-0.02%
2018/02/05	1	64.50	0	0.00	64.70	1	4,116	0.02%
2018/02/01	3	67.50	0	0.00	68.20	3	4,247	0.07%
2018/01/31	4	66.00	0	0.00	66.80	4	4,370	0.09%
2018/01/30	1	67.20	0	0.00	66.60	1	4,413	0.02%
2018/01/29	6	67.80	0	0.00	67.80	6	4,491	0.13%
2018/01/26	0	0.00	1	67.80	67.30	-1	4,617	-0.02%
2018/01/25	4	67.80	0	0.00	67.70	4	4,774	0.08%
2018/01/24	1	69.00	1	69.00	69.00	0	4,868	0.00%
2018/01/23	1	67.00	0	0.00	67.00	1	5,157	0.02%
2018/01/22	2	67.60	0	0.00	67.20	2	5,299	0.04%
2018/01/19	1	69.80	0	0.00	68.90	1	5,369	0.02%
2018/01/18	1	69.90	2	70.20	69.20	-1	5,402	-0.02%
2018/01/17	1	69.50	1	69.70	69.40	0	5,584	0.00%
2018/01/16	1	69.30	2	69.25	69.60	-1	6,079	-0.02%
2018/01/15	3	69.03	0	0.00	68.70	3	6,252	0.05%
2018/01/12	1	68.80	0	0.00	68.80	1	6,374	0.02%
2018/01/11	1	69.00	2	68.80	68.10	-1	6,392	-0.02%
2018/01/10	1	68.70	0	0.00	68.20	1	6,417	0.02%
2018/01/09	2	69.65	5	69.80	69.20	-3	6,405	-0.05%
2018/01/04	0	0.00	3	66.80	66.90	-3	6,328	-0.05%
2018/01/03	2	66.55	1	66.30	66.10	1	6,464	0.02%