臻鼎-KY (4958)-元大-東港券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
120.0
漲跌
▲1.5
漲幅
+1.27%
成交量
7,618張
產業
上市電子零組件類股
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	118.00	4	119.13	120.00	0	8,160	0.00%
2024/05/07	1	116.50	2	118.25	118.50	-1	8,077	-0.01%
2024/05/06	4	117.38	2	116.50	116.50	2	8,005	0.02%
2024/05/03	0	0.00	1	118.00	115.50	-1	7,960	-0.01%
2024/05/02	1	114.00	1	115.00	115.00	0	7,930	0.00%
2024/04/29	1	116.00	1	116.00	116.50	0	7,887	0.00%
2024/04/26	1	114.50	2	114.00	114.00	-1	7,865	-0.01%
2024/04/25	9	114.94	6	114.83	114.50	3	7,871	0.04%
2024/04/22	1	114.00	3	114.50	113.00	-2	7,861	-0.03%
2024/04/19	7	111.93	0	0.00	112.00	7	7,771	0.09%
2024/04/18	1	113.50	0	0.00	112.50	1	7,633	0.01%
2024/04/17	2	113.00	2	113.50	113.50	0	7,572	0.00%
2024/04/16	1	113.00	1	113.50	112.50	0	7,462	0.00%
2024/04/15	5	115.10	4	115.63	115.50	1	7,425	0.01%
2024/04/12	26	117.44	3	117.67	117.50	23	7,300	0.32%
2024/04/11	1	117.50	0	118.00	117.50	1	7,228	0.01%
2024/04/10	7	120.93	4	120.50	119.00	3	7,158	0.04%
2024/04/09	3	122.67	2	123.25	123.50	1	6,937	0.01%
2024/04/08	9	124.78	5.4	124.58	125.50	3.6	6,753	0.05%
2024/04/03	13	130.92	10.1	129.79	129.50	2.9	6,495	0.04%
2024/04/02	2	131.25	3	131.30	132.00	-1	6,231	-0.02%
2024/04/01	1	126.00	1.1	131.27	126.50	-0.1	5,618	0.00%
2024/03/29	5	126.10	5	124.10	125.00	0	5,180	0.00%
2024/03/28	11	124.08	17	123.41	125.00	-6	4,894	-0.12%
2024/03/27	0	0.00	0	115.50	115.50	0	4,312	0.00%
2024/03/26	1	110.00	2	111.50	111.00	-1	4,269	-0.02%
2024/03/25	0	115.00	1.3	112.62	112.50	-1.3	4,272	-0.03%
2024/03/22	0	0.00	1	113.50	115.00	-1	4,250	-0.02%
2024/03/21	2	111.00	0	0.00	113.00	2	4,138	0.05%
2024/03/20	0	0.00	2	110.99	111.00	-2	4,063	-0.05%
2024/03/19	1.3	107.62	1	108.00	107.50	0.3	3,883	0.01%
2024/03/18	1	105.01	0	0.00	106.50	1	3,824	0.03%
2024/03/15	3	106.01	5	106.10	106.50	-2	3,816	-0.05%
2024/03/14	1	104.09	0.1	104.50	106.00	1	3,665	0.03%
2024/03/13	9	107.83	9	109.06	108.00	0	3,525	0.00%
2024/03/12	1	103.50	0	0.00	104.00	1	3,237	0.03%
2024/03/08	0	101.50	0	0.00	99.20	0	3,156	0.00%
2024/03/07	0	100.50	0	0.00	100.50	0	3,154	0.00%
2024/03/06	0	101.00	0.1	100.50	100.50	0	3,141	0.00%
2024/03/05	0.1	100.50	0	0.00	101.50	0.1	3,161	0.00%
2024/02/21	2	99.60	0	0.00	99.20	2	3,282	0.06%
2024/01/30	1	101.50	0	0.00	101.50	1	3,228	0.03%
2024/01/23	0	0.00	1	102.00	102.50	-1	3,281	-0.03%
2024/01/19	1	99.50	0	0.00	102.00	1	3,262	0.03%
2024/01/18	1	99.00	0	0.00	99.80	1	3,256	0.03%
2024/01/16	0	0.00	0.1	102.00	103.00	-0.1	3,188	0.00%
2024/01/10	1	104.00	0	0.00	103.00	1	3,203	0.03%
2024/01/08	0	110.00	0	0.00	109.00	0	3,130	0.00%
2024/01/05	0	110.00	0	0.00	110.00	0	3,109	0.00%
2024/01/04	0	0.00	1	109.50	110.00	-1	3,092	-0.03%
2023/12/29	0	108.50	0	0.00	109.00	0	2,979	0.00%
2023/12/28	0	108.50	1.5	108.83	109.50	-1.5	2,961	-0.05%
2023/12/27	0	108.00	1.5	108.27	108.50	-1.5	2,903	-0.05%
2023/12/26	0	107.50	3	107.50	108.00	-3	2,869	-0.10%
2023/12/25	0	0.00	0.5	107.00	108.00	-0.5	2,853	-0.02%
2023/12/22	0	107.00	3	106.50	107.50	-3	2,842	-0.10%
2023/12/20	1	107.00	0	0.00	107.00	1	2,736	0.04%
2023/12/19	2	104.50	0	0.00	107.50	2	2,663	0.08%
2023/12/14	3	106.50	0	0.00	107.00	3	2,619	0.11%
2023/12/12	0	0.00	2	106.50	106.50	-2	2,649	-0.08%
2023/12/07	0.1	104.00	0	0.00	103.50	0.1	2,606	0.00%
2023/12/06	2	103.00	0	0.00	102.50	2	2,604	0.08%
2023/11/16	0	0.00	1	103.50	103.50	-1	2,417	-0.04%
2023/11/15	0	0.00	4	103.75	103.50	-4	2,408	-0.17%
2023/11/13	1	103.00	0	0.00	103.00	1	2,410	0.04%
2023/11/10	0	0.00	2	101.50	102.00	-2	2,423	-0.08%
2023/11/08	0	0.00	5	103.50	103.00	-5	2,480	-0.20%
2023/11/07	1	101.50	0	0.00	101.50	1	2,506	0.04%
2023/11/06	5	101.00	2.5	101.84	102.50	2.5	2,661	0.09%
2023/11/02	0	0.00	0.4	98.90	101.00	-0.4	2,615	-0.02%
2023/10/31	1	97.40	0	0.00	97.50	1	2,552	0.04%
2023/10/26	0.2	96.20	0	0.00	95.90	0.2	2,636	0.01%
2023/10/25	1	99.00	0.3	98.00	99.00	0.7	2,612	0.03%
2023/10/20	0.2	98.00	0	0.00	97.80	0.2	2,582	0.01%
2023/10/11	0	0.00	0.2	99.90	100.50	-0.2	2,690	-0.01%
2023/10/03	0.2	98.80	0	0.00	98.40	0.2	2,670	0.01%
2023/10/02	0	0.00	0.2	99.30	99.80	-0.2	2,677	-0.01%
2023/09/21	1	98.20	0	0.00	97.70	1	2,749	0.04%
2023/09/20	0	0.00	3	103.50	101.50	-3	2,735	-0.11%
2023/09/19	5	102.90	0	0.00	102.50	5	2,733	0.18%
2023/09/13	0	0.00	1	99.60	98.80	-1	2,812	-0.04%
2023/08/25	0.3	95.60	0	0.00	95.10	0.3	3,042	0.01%
2023/08/23	0.3	95.60	0	0.00	95.30	0.3	3,101	0.01%
2023/08/18	0.2	95.40	0	0.00	95.10	0.2	3,156	0.01%
2023/08/11	0.3	96.50	0	0.00	96.00	0.3	3,207	0.01%
2023/08/10	0.3	96.00	0	0.00	98.50	0.3	3,205	0.01%
2023/08/08	0.2	106.00	0	0.00	105.50	0.2	3,063	0.01%
2023/08/07	0	0.00	0.5	106.00	105.50	-0.5	3,239	-0.02%
2023/08/02	2	106.00	1	105.50	104.50	1	3,288	0.03%
2023/07/28	0	0.00	2	105.00	105.50	-2	3,242	-0.06%
2023/07/20	0	0.00	2	105.50	105.50	-2	3,322	-0.06%
2023/07/12	2	105.00	0	0.00	105.50	2	3,284	0.06%
2023/07/11	0.2	105.50	0	0.00	105.50	0.2	3,306	0.01%
2023/07/10	0.2	105.50	0	0.00	105.00	0.2	3,348	0.01%
2023/07/06	0.3	105.50	0	0.00	105.00	0.3	3,375	0.01%
2023/07/05	2	107.00	0	0.00	106.50	2	3,380	0.06%
2023/07/04	1	105.50	0	0.00	106.00	1	3,379	0.03%
2023/07/03	0.3	105.50	0	0.00	105.50	0.3	3,398	0.01%
2023/06/20	1	106.00	0	0.00	105.50	1	3,471	0.03%
2023/06/15	1	107.00	0	0.00	107.50	1	3,440	0.03%
2023/06/12	0	0.00	2	107.00	107.50	-2	3,679	-0.05%
2023/06/09	0	0.00	0.1	107.50	107.50	-0.1	3,890	0.00%
2023/06/08	0.1	107.50	0	0.00	107.50	0.1	3,940	0.00%
2023/06/05	0	0.00	0.2	110.00	108.50	-0.2	4,089	0.00%
2023/05/29	0	0.00	0.3	114.00	114.50	-0.3	4,041	-0.01%
2023/05/19	0	0.00	1	112.00	113.00	-1	3,976	-0.03%
2023/05/18	0	0.00	0.5	109.50	110.00	-0.5	3,958	-0.01%
2023/05/11	1.2	106.08	0	0.00	106.00	1.2	3,814	0.03%
2023/05/10	0.3	113.50	0	0.00	114.00	0.3	3,701	0.01%
2023/03/31	0	0.00	1	114.50	114.00	-1	3,727	-0.03%
2023/03/30	0	0.00	0.5	113.50	114.00	-0.5	3,805	-0.01%
2023/03/27	0	0.00	2	112.00	112.00	-2	4,225	-0.05%
2023/03/24	0	0.00	1	110.00	110.50	-1	4,365	-0.02%
2023/03/15	2.5	108.10	0	0.00	107.50	2.5	4,430	0.06%
2023/03/14	1.2	109.67	0	0.00	108.50	1.2	4,464	0.03%
2023/03/10	0.3	114.50	0	0.00	114.00	0.3	4,366	0.01%
2023/03/07	0	0.00	0.5	118.00	117.50	-0.5	4,285	-0.01%
2023/03/03	0	0.00	0.5	115.00	114.50	-0.5	4,178	-0.01%
2023/02/24	0	0.00	0	113.00	112.00	0	4,145	0.00%
2023/02/23	0.4	113.50	0	0.00	114.00	0.4	4,128	0.01%
2023/02/22	0.2	114.00	0	0.00	114.50	0.2	4,141	0.00%
2023/02/15	0.2	113.00	0	0.00	113.50	0.2	4,540	0.00%
2023/02/14	0.2	113.00	0	0.00	113.50	0.2	4,577	0.00%
2023/02/08	0.3	113.50	0	0.00	112.50	0.3	4,807	0.01%
2023/02/02	0	0.00	1	112.50	113.00	-1	4,845	-0.02%
2023/02/01	0	0.00	0.2	111.50	111.50	-0.2	4,822	0.00%
2023/01/16	0	106.50	0	0.00	106.50	0	4,931	0.00%
2023/01/13	0.2	107.00	0	0.00	106.50	0.2	4,963	0.00%
2023/01/10	1	108.00	0	0.00	108.00	1	5,114	0.02%
2023/01/09	0	0.00	0.2	108.50	107.50	-0.2	5,124	0.00%
2023/01/05	1	103.50	0	0.00	103.50	1	5,148	0.02%
2022/12/28	0.2	106.00	0	0.00	105.00	0.2	5,119	0.00%
2022/12/21	0	0.00	1	108.50	109.00	-1	5,182	-0.02%
2022/12/14	0	0.00	0.2	115.50	116.50	-0.2	4,660	0.00%
2022/12/13	0.2	114.50	0	0.00	112.50	0.2	4,634	0.00%
2022/12/09	0	117.00	0	0.00	116.00	0	4,598	0.00%
2022/12/08	3.2	117.19	0.1	115.00	117.00	3.1	4,574	0.07%
2022/12/07	2	123.50	3.1	124.84	122.50	-1.1	4,475	-0.02%
2022/12/06	0	0.00	0.4	127.75	127.00	-0.4	4,408	-0.01%
2022/12/05	1.1	122.32	0.2	125.00	125.50	0.9	4,303	0.02%
2022/12/02	1	122.00	9	122.33	122.50	-8	4,187	-0.19%
2022/12/01	0	0.00	1.2	121.33	121.00	-1.2	4,176	-0.03%
2022/11/29	0	0.00	0.3	118.50	119.00	-0.3	4,174	-0.01%
2022/11/22	1	117.00	0	0.00	118.00	1	4,319	0.02%
2022/11/18	5	118.50	1	117.50	118.50	4	4,318	0.09%
2022/11/17	0.2	118.50	0	0.00	119.50	0.2	4,343	0.00%
2022/11/15	1	119.00	0.5	118.00	119.00	0.5	4,269	0.01%
2022/11/09	0.3	113.50	0	0.00	114.00	0.3	4,099	0.01%
2022/11/08	0.2	113.00	0	0.00	113.50	0.2	4,113	0.00%
2022/11/07	11	113.14	10	112.15	112.50	1	4,155	0.02%
2022/11/02	0	0.00	0.4	110.00	111.00	-0.4	4,292	-0.01%
2022/11/01	0	0.00	1	107.00	108.00	-1	4,304	-0.02%
2022/10/28	0	0.00	0.1	105.50	105.50	-0.1	4,306	0.00%
2022/10/21	1.2	102.25	0	0.00	102.00	1.2	4,273	0.03%
2022/10/17	0.3	108.00	1	107.00	108.50	-0.7	4,235	-0.02%
2022/10/14	0	0.00	1.2	110.58	111.00	-1.2	4,355	-0.03%
2022/10/11	0.2	104.50	0	0.00	105.50	0.2	4,593	0.00%
2022/10/03	1	102.00	0	0.00	102.50	1	4,634	0.02%
2022/09/29	0	0.00	1	104.50	105.00	-1	4,635	-0.02%
2022/09/28	0.2	106.00	0	0.00	103.50	0.2	4,619	0.00%
2022/09/26	0.3	110.50	0	0.00	109.00	0.3	4,591	0.01%
2022/09/20	0	0.00	0.4	114.73	116.00	-0.4	4,844	-0.01%
2022/09/19	0.2	113.00	0	0.00	114.00	0.2	4,856	0.00%
2022/09/14	0.2	114.00	0	0.00	116.50	0.2	4,857	0.00%
2022/09/08	0	0.00	0.8	113.63	114.00	-0.8	4,992	-0.02%
2022/09/01	1	112.50	1	110.00	111.00	0	5,012	0.00%
2022/08/31	0	0.00	1	113.50	114.00	-1	4,974	-0.02%
2022/08/29	0.3	110.00	0	0.00	111.00	0.3	5,017	0.01%
2022/08/26	0.5	115.00	1	114.00	114.00	-0.5	5,084	-0.01%
2022/08/23	0.5	115.00	0	0.00	115.00	0.5	5,538	0.01%
2022/08/19	0.5	115.50	0	0.00	116.00	0.5	5,969	0.01%
2022/08/12	1	115.50	0	0.00	117.00	1	6,214	0.02%
2022/08/11	1	118.50	0.5	117.80	118.00	0.5	6,179	0.01%
2022/08/10	1	117.50	0.6	117.00	118.00	0.4	6,048	0.01%
2022/08/05	0	0.00	0.3	113.00	113.50	-0.3	5,889	-0.01%
2022/08/03	0	0.00	4	110.50	113.00	-4	5,923	-0.07%
2022/08/02	0.3	109.50	1	109.50	111.00	-0.7	5,903	-0.01%
2022/07/28	0	0.00	1.8	112.20	111.50	-1.8	5,882	-0.03%
2022/07/27	1	110.50	0	0.00	113.00	1	5,862	0.02%
2022/07/25	0	0.00	2	112.50	112.50	-2	5,852	-0.03%
2022/07/22	0	0.00	0.2	113.00	112.50	-0.2	5,834	0.00%
2022/07/21	0	0.00	0.5	112.50	113.50	-0.5	5,817	-0.01%
2022/07/20	0	0.00	1.5	107.50	109.00	-1.5	5,704	-0.03%
2022/07/18	0	0.00	0.5	101.50	104.00	-0.5	5,620	-0.01%
2022/07/15	2	100.50	3.2	100.09	100.50	-1.2	5,599	-0.02%
2022/07/14	1	93.50	1	95.80	96.30	0	5,579	0.00%
2022/07/12	0.2	94.76	1	94.10	94.10	-0.8	5,593	-0.01%
2022/07/07	2	96.00	0	0.00	96.00	2	5,676	0.04%
2022/07/06	0.8	93.89	0	0.00	92.30	0.8	5,694	0.01%
2022/07/05	0.2	94.80	0	0.00	96.30	0.2	5,711	0.00%
2022/07/01	1.5	98.20	0	0.00	95.80	1.5	5,865	0.03%
2022/06/30	0.5	103.00	0	0.00	103.00	0.5	5,777	0.01%
2022/06/29	0	0.00	0.5	106.00	106.50	-0.5	5,744	-0.01%
2022/06/27	2	104.50	0	0.00	104.00	2	5,736	0.03%
2022/06/24	0	0.00	1	103.50	102.00	-1	5,788	-0.02%
2022/06/22	1.2	102.25	0	0.00	102.00	1.2	5,983	0.02%
2022/06/20	0.8	104.25	0	0.00	102.00	0.8	6,109	0.01%
2022/06/17	1	108.50	0.2	111.00	111.00	0.8	6,100	0.01%
2022/06/16	0.2	111.50	0	0.00	111.00	0.2	6,177	0.00%
2022/06/15	0	0.00	1	115.05	114.00	-1	6,338	-0.02%
2022/06/13	0.6	114.50	0	0.00	114.50	0.6	6,525	0.01%
2022/06/08	0	0.00	3	118.50	118.00	-3	6,448	-0.05%
2022/06/07	0	0.00	1	118.00	118.00	-1	6,428	-0.02%
2022/06/02	1.4	115.93	1	116.00	116.00	0.4	6,235	0.01%
2022/06/01	0	0.00	3	120.00	119.00	-3	6,125	-0.05%
2022/05/31	0	0.00	9	120.89	121.00	-9	5,982	-0.15%
2022/05/30	7	120.00	4	119.63	118.50	3	5,703	0.05%
2022/05/27	2	114.50	3	114.50	114.50	-1	5,320	-0.02%
2022/05/26	0	0.00	6.5	115.54	115.50	-6.5	5,226	-0.12%
2022/05/25	0	0.00	2.8	111.96	113.00	-2.8	5,015	-0.06%
2022/05/24	0	0.00	3	111.00	111.00	-3	4,933	-0.06%
2022/05/23	1	109.00	0	0.00	109.00	1	4,840	0.02%
2022/05/20	0	0.00	2	109.00	108.50	-2	4,829	-0.04%
2022/05/19	0	0.00	1	108.00	108.50	-1	4,793	-0.02%
2022/05/18	1	107.00	2	107.50	107.50	-1	4,748	-0.02%
2022/05/17	0	0.00	3	107.00	107.50	-3	4,734	-0.06%
2022/05/16	0.5	104.50	1	105.00	105.00	-0.5	4,711	-0.01%
2022/05/13	0	0.00	2.6	105.40	105.50	-2.6	4,689	-0.06%
2022/05/12	1	104.00	1	102.00	102.00	0	4,665	0.00%
2022/05/11	2.6	100.98	0	0.00	101.00	2.6	4,637	0.06%
2022/05/09	4	104.00	0	0.00	102.50	4	4,660	0.09%
2022/05/05	1	109.50	2.5	107.70	108.00	-1.5	4,614	-0.03%
2022/05/04	0	0.00	1	109.00	108.50	-1	4,594	-0.02%
2022/05/03	1	106.50	1	107.00	107.00	0	4,591	0.00%
2022/04/29	0	0.00	2	106.00	106.00	-2	4,597	-0.04%
2022/04/28	2	104.00	0	0.00	105.00	2	4,610	0.04%
2022/04/27	0	0.00	4	102.00	105.00	-4	4,608	-0.09%
2022/04/25	1.5	105.53	10	105.00	104.50	-8.5	4,490	-0.19%
2022/04/22	1	109.50	3	110.50	110.50	-2	4,376	-0.05%
2022/04/21	3	111.00	1	111.50	111.50	2	4,330	0.05%
2022/04/20	1	109.50	3	109.00	109.50	-2	4,225	-0.05%
2022/04/19	1	107.50	0	0.00	106.50	1	4,137	0.02%
2022/04/18	0.5	104.00	0	0.00	105.00	0.5	4,106	0.01%
2022/04/15	1.5	105.17	1	105.00	105.00	0.5	4,081	0.01%
2022/04/13	1	106.50	12	107.00	108.00	-11	4,044	-0.27%
2022/04/12	2	104.50	1	104.50	105.00	1	4,009	0.02%
2022/04/11	2.5	106.50	0.1	105.50	106.00	2.4	3,952	0.06%
2022/04/08	1	108.50	2	108.50	108.00	-1	3,871	-0.03%
2022/04/07	8.5	109.09	14	108.21	107.50	-5.5	3,804	-0.14%
2022/04/06	6.7	106.92	6	106.17	107.00	0.7	3,658	0.02%
2022/04/01	1	107.00	0	0.00	108.50	1	3,606	0.03%
2022/03/31	10.2	110.20	4	107.50	107.50	6.2	3,572	0.17%
2022/03/30	1.1	108.95	2	109.00	109.50	-0.9	3,464	-0.03%
2022/03/29	3	111.67	3	111.17	110.50	0	3,393	0.00%
2022/03/28	13	110.42	12.1	111.50	112.00	0.9	3,287	0.03%
2022/03/25	0.6	110.25	0	0.00	109.50	0.6	3,141	0.02%
2022/03/23	1	110.50	1.2	109.67	109.50	-0.2	2,975	-0.01%
2022/03/22	0	0.00	5	108.60	109.00	-5	2,825	-0.18%
2022/03/21	2	108.50	4	109.13	108.50	-2	2,784	-0.07%
2022/03/18	0	0.00	11.1	106.50	107.50	-11.1	2,602	-0.43%
2022/03/17	1	102.50	8.1	102.44	104.00	-7.1	2,347	-0.30%
2022/03/16	0	0.00	1	95.50	96.00	-1	2,091	-0.05%
2022/03/07	0	0.00	1	91.10	91.70	-1	2,156	-0.05%
2022/03/02	0	93.80	0	0.00	94.30	0	2,241	0.00%
2022/02/23	6	94.63	5	94.30	94.30	1	2,265	0.04%
2022/02/11	6.1	95.50	0	0.00	94.60	6.1	2,490	0.24%
2022/02/10	7.1	95.44	7	94.96	94.90	0.1	2,534	0.00%
2022/02/09	1.2	95.17	1	94.80	95.30	0.2	2,524	0.01%
2022/02/07	1	96.30	0	0.00	96.40	1	2,584	0.04%
2022/01/26	0	0.00	0	95.00	94.30	0	2,578	0.00%
2022/01/24	1	96.70	0	0.00	96.40	1	2,605	0.04%
2022/01/21	1	98.50	0.5	100.00	98.00	0.5	2,595	0.02%
2022/01/19	0	0.00	0	100.50	101.00	0	2,552	0.00%
2022/01/14	0.2	98.78	0	0.00	99.10	0.2	2,544	0.01%
2022/01/12	0.1	101.00	0	0.00	101.50	0.1	2,538	0.00%
2022/01/07	0.3	102.00	1.3	102.12	101.50	-1	2,529	-0.04%
2021/12/29	0	0.00	5	102.50	102.00	-5	2,480	-0.20%
2021/12/23	0	0.00	2	99.30	100.50	-2	2,579	-0.08%
2021/12/22	1	98.30	1	98.60	98.60	0	2,610	0.00%
2021/12/09	0	0.00	5	99.00	99.10	-5	2,775	-0.18%
2021/12/07	7	98.34	1	98.20	98.20	6	2,744	0.22%
2021/12/02	0	0.00	1	98.00	98.00	-1	2,735	-0.04%
2021/11/30	0	98.80	0	0.00	98.00	0	2,703	0.00%
2021/11/29	0	98.50	10	99.01	98.40	-10	2,663	-0.38%
2021/11/26	1	101.00	1	99.20	99.10	0	2,689	0.00%
2021/11/25	1	101.50	1	101.50	101.50	0	2,784	0.00%
2021/11/23	1	101.00	0	0.00	101.50	1	2,777	0.04%
2021/11/17	0.1	100.45	10	100.00	100.00	-9.9	2,698	-0.37%
2021/11/16	0	101.50	10	102.00	102.00	-10	2,625	-0.38%
2021/11/15	0	0.00	6	102.83	102.50	-6	2,648	-0.23%
2021/11/12	0	0.00	2	102.25	102.00	-2	2,628	-0.08%
2021/11/11	1.4	99.50	0	0.00	100.50	1.4	2,565	0.05%
2021/11/10	0.5	100.75	0	0.00	100.50	0.5	2,571	0.02%
2021/11/09	0	0.00	2	102.50	103.00	-2	2,561	-0.08%
2021/11/08	1	101.50	0	0.00	102.00	1	2,498	0.04%
2021/11/05	3	102.00	3.5	101.93	101.50	-0.5	2,516	-0.02%
2021/11/04	0	0.00	3.5	101.87	101.50	-3.5	2,493	-0.14%
2021/11/03	5	99.70	0	0.00	99.70	5	2,443	0.20%
2021/10/29	1	96.30	1	96.20	96.00	0	2,429	0.00%
2021/10/28	1	96.60	2	96.95	97.50	-1	2,428	-0.04%
2021/10/21	0	0.00	0.5	94.50	94.20	-0.5	2,747	-0.02%
2021/10/15	1	92.60	1	93.90	93.80	0	2,917	0.00%
2021/10/14	1	92.10	2	92.00	91.60	-1	2,982	-0.03%
2021/10/07	0	0.00	1.2	94.08	94.60	-1.2	3,330	-0.04%
2021/10/06	1	91.50	0.2	91.20	90.50	0.9	3,376	0.03%
2021/10/04	0	0.00	0.3	93.98	92.80	-0.3	3,387	-0.01%
2021/10/01	0.2	95.00	0	0.00	94.70	0.2	3,393	0.01%
2021/09/29	1.2	97.95	0	0.00	98.20	1.2	3,394	0.03%
2021/09/28	0	0.00	10	100.50	100.00	-10	3,377	-0.30%
2021/09/24	0	0.00	0.3	100.50	102.00	-0.3	3,409	-0.01%
2021/09/23	0	0.00	4	99.80	100.50	-4	3,488	-0.11%
2021/09/22	2	95.15	3	95.03	95.00	-1	3,573	-0.03%
2021/09/17	1	97.50	1	98.50	97.70	0	3,569	0.00%
2021/09/15	1	98.70	1	98.10	97.60	0	3,744	0.00%
2021/09/13	1	98.20	1	98.90	98.40	0	3,923	0.00%
2021/09/10	1	97.50	1	98.70	98.90	0	4,016	0.00%
2021/09/09	1	97.70	0	0.00	97.00	1	4,103	0.02%
2021/09/08	0.3	98.30	0	0.00	97.60	0.3	4,125	0.01%
2021/09/03	2	99.10	2	99.50	99.50	0	4,315	0.00%
2021/09/02	15	98.95	1	100.00	98.10	14	4,473	0.31%
2021/09/01	2	98.50	1	99.40	99.00	1	4,465	0.02%
2021/08/31	2.2	99.52	2	99.45	99.30	0.2	4,465	0.00%
2021/08/30	1	97.20	1	96.50	96.80	0	4,361	0.00%
2021/08/27	1	97.20	1	97.20	97.30	0	4,359	0.00%
2021/08/20	1	94.00	1	94.70	95.00	0	4,662	0.00%
2021/08/19	0.3	95.70	0	0.00	95.00	0.3	4,766	0.01%
2021/08/18	0	0.00	1.5	96.63	98.10	-1.5	4,765	-0.03%
2021/08/17	1	97.00	0	0.00	97.00	1	4,796	0.02%
2021/08/16	2.3	96.47	0.2	96.60	96.40	2.1	4,833	0.04%
2021/08/13	0.4	99.40	2	98.80	98.00	-1.6	4,841	-0.03%
2021/08/12	2	100.50	0	0.00	100.50	2	4,835	0.04%
2021/08/11	1	100.00	0	0.00	100.00	1	4,891	0.02%
2021/08/10	2.1	100.26	2	100.50	100.50	0.1	5,001	0.00%
2021/08/09	1	103.00	1	102.50	102.50	0	5,046	0.00%
2021/08/06	2	104.25	1	104.50	104.00	1	5,135	0.02%
2021/08/05	3	105.83	0	0.00	105.00	3	5,304	0.06%
2021/08/04	3	103.83	2.3	104.07	103.50	0.7	5,468	0.01%
2021/08/03	0.1	104.00	0	0.00	104.50	0.1	5,584	0.00%
2021/08/02	1	105.00	3	105.17	104.50	-2	5,685	-0.04%
2021/07/30	2	105.00	1	105.00	104.50	1	5,767	0.02%
2021/07/29	4	106.25	4	106.50	107.00	0	5,812	0.00%
2021/07/28	3	105.00	1.5	104.33	106.00	1.5	5,818	0.03%
2021/07/27	2	105.25	11	105.50	105.00	-9	5,825	-0.15%
2021/07/26	2	103.50	3	103.17	104.00	-1	5,962	-0.02%
2021/07/22	1	103.00	0	0.00	103.50	1	6,045	0.02%
2021/07/21	0.4	102.13	0	0.00	102.00	0.4	6,072	0.01%
2021/07/20	1.5	103.83	0	0.00	103.50	1.5	6,088	0.02%
2021/07/19	9	107.28	0	0.00	107.00	9	6,091	0.15%
2021/07/16	5	108.20	1	108.50	109.00	4	6,168	0.06%
2021/07/15	0	0.00	5.3	107.92	107.50	-5.3	6,195	-0.09%
2021/07/14	1	105.50	1.1	105.05	105.00	-0.1	6,214	0.00%
2021/07/13	1	105.50	0	0.00	104.50	1	6,278	0.02%
2021/07/12	1	106.00	1	104.50	105.00	0	6,264	0.00%
2021/07/09	0	0.00	1	105.00	105.00	-1	6,352	-0.02%
2021/07/08	1	106.00	2	105.25	106.00	-1	6,574	-0.02%
2021/07/07	0	0.00	1	106.00	106.00	-1	6,696	-0.01%
2021/07/06	1	105.50	0	0.00	104.50	1	6,763	0.01%
2021/07/05	0	0.00	3	106.00	106.00	-3	7,018	-0.04%
2021/07/02	0.3	104.50	3	104.00	104.00	-2.7	7,230	-0.04%
2021/07/01	1	103.50	9	103.06	103.50	-8	7,363	-0.11%
2021/06/30	15	106.20	6	105.50	105.00	9	7,434	0.12%
2021/06/29	13	108.27	2	108.25	108.50	11	7,506	0.15%
2021/06/25	2	106.00	0	0.00	105.50	2	7,569	0.03%
2021/06/24	10.1	106.51	11	106.73	106.00	-1	7,520	-0.01%
2021/06/23	3	104.50	0	0.00	105.50	3	7,407	0.04%
2021/06/22	2	100.20	10	100.00	99.90	-8	7,334	-0.11%
2021/06/21	4	100.50	1	101.50	99.90	3	7,366	0.04%
2021/06/18	13	103.38	0	0.00	102.50	13	7,417	0.18%
2021/06/17	1	101.00	0	0.00	101.00	1	7,463	0.01%
2021/06/16	0	101.50	0	0.00	101.50	0	7,553	0.00%
2021/06/15	0	0.00	10	101.50	101.00	-10	7,727	-0.13%
2021/06/11	1	102.00	1.1	102.52	101.50	-0.1	7,857	0.00%
2021/06/10	11	98.34	5	100.60	101.00	6	7,819	0.08%
2021/06/07	2	95.80	10	94.73	96.40	-8	7,724	-0.10%
2021/06/04	1	96.40	0	0.00	97.20	1	7,719	0.01%
2021/06/03	1	97.40	0	0.00	97.30	1	7,755	0.01%
2021/06/02	1	96.90	3	96.90	96.90	-2	7,769	-0.03%
2021/06/01	1	99.10	6	98.30	98.40	-5	7,744	-0.06%
2021/05/31	2	96.60	0	0.00	97.00	2	7,735	0.03%
2021/05/28	1	96.00	1	96.20	97.00	0	7,759	0.00%
2021/05/27	4	93.60	0	0.00	93.60	4	7,717	0.05%
2021/05/26	0	0.00	2	95.00	94.70	-2	7,737	-0.03%
2021/05/25	3	94.43	3	94.73	94.70	0	7,922	0.00%
2021/05/24	0	0.00	7	93.43	93.70	-7	7,970	-0.09%
2021/05/21	6	91.87	0	0.00	91.80	6	8,017	0.07%
2021/05/20	3	91.27	0	0.00	91.10	3	8,055	0.04%
2021/05/19	0	0.00	2	91.25	91.60	-2	8,158	-0.02%
2021/05/18	16	91.09	14	91.24	90.30	2	8,183	0.02%
2021/05/17	3	88.20	2	88.40	88.80	1	8,126	0.01%
2021/05/14	2	90.30	0	0.00	90.00	2	8,084	0.02%
2021/05/13	1	91.80	2.3	92.13	91.80	-1.3	8,068	-0.02%
2021/05/12	3.3	88.56	1	90.00	87.00	2.3	7,953	0.03%
2021/05/11	0.1	92.80	1	94.50	92.50	-0.9	7,833	-0.01%
2021/05/10	6	97.63	4	97.75	97.30	2	7,764	0.03%
2021/05/07	0	0.00	0.6	100.00	99.80	-0.6	7,768	-0.01%
2021/05/06	0	0.00	3	98.70	98.70	-3	7,806	-0.04%
2021/05/05	3	99.03	0	0.00	98.40	3	7,764	0.04%
2021/05/04	0.1	98.10	0	0.00	98.70	0.1	7,911	0.00%
2021/05/03	2.6	100.98	0	0.00	99.30	2.6	8,010	0.03%
2021/04/29	2	106.75	0	0.00	106.00	2	7,927	0.03%
2021/04/28	1	105.00	6	105.50	104.50	-5	7,916	-0.06%
2021/04/27	1	103.50	1	105.50	106.00	0	8,020	0.00%
2021/04/26	1.5	103.83	0	0.00	104.00	1.5	7,997	0.02%
2021/04/23	0	0.00	29	103.50	104.00	-29	8,012	-0.36%
2021/04/22	2	104.00	0	0.00	103.50	2	8,180	0.02%
2021/04/21	3	104.50	0	0.00	104.50	3	8,311	0.04%
2021/04/20	18.2	107.49	0	0.00	107.00	18.2	8,264	0.22%
2021/04/19	1.5	108.67	0	0.00	109.00	1.5	8,294	0.02%
2021/04/16	2	109.75	2	110.75	111.50	0	8,304	0.00%
2021/04/15	30	110.43	0	0.00	109.00	30	8,439	0.36%
2021/04/14	3	109.67	35	107.97	108.50	-32	8,415	-0.38%
2021/04/13	17	112.50	1	112.00	112.00	16	8,447	0.19%
2021/04/12	3.1	114.79	1	114.00	114.50	2.1	8,368	0.03%
2021/04/09	10.5	113.71	2	113.50	113.00	8.5	8,500	0.10%
2021/04/08	8.4	115.72	1	115.00	115.50	7.4	8,341	0.09%
2021/04/07	7.3	116.23	1	116.50	116.50	6.3	8,172	0.08%
2021/04/06	4	117.50	1	117.50	117.50	3	8,105	0.04%
2021/04/01	7	118.71	0	0.00	118.00	7	8,026	0.09%
2021/03/31	1	120.50	2	121.50	120.50	-1	7,871	-0.01%
2021/03/24	2	126.00	3.6	126.75	126.00	-1.6	7,811	-0.02%
2021/03/23	0	0.00	2	126.00	125.00	-2	7,813	-0.03%
2021/03/22	2	128.00	2.3	128.30	127.00	-0.3	7,819	0.00%
2021/03/19	4	127.25	2	127.00	127.50	2	7,882	0.03%
2021/03/18	0	0.00	2	126.75	127.50	-2	7,820	-0.03%
2021/03/17	1.1	124.98	8	124.19	124.50	-7	7,709	-0.09%
2021/03/16	3	123.33	9	123.00	122.50	-6	7,650	-0.08%
2021/03/12	0	0.00	3	120.33	120.50	-3	7,739	-0.04%
2021/03/11	2	119.00	0	0.00	119.00	2	7,927	0.03%
2021/03/09	2.2	118.00	1	118.50	118.00	1.2	8,052	0.01%
2021/03/08	0.2	120.00	0	0.00	119.00	0.2	8,140	0.00%
2021/03/04	2	121.75	1	120.00	119.50	1	8,397	0.01%
2021/03/03	2	123.25	1.4	122.50	122.50	0.7	8,453	0.01%
2021/03/02	1	121.00	1	122.00	121.00	0	8,460	0.00%
2021/02/26	1.2	120.92	0	0.00	120.00	1.2	8,488	0.01%
2021/02/25	4.3	122.24	6	122.42	122.00	-1.8	8,422	-0.02%
2021/02/23	2	117.75	0	0.00	117.50	2	8,433	0.02%
2021/02/22	0	0.00	1	120.00	120.00	-1	8,544	-0.01%
2021/02/19	0	0.00	5	119.40	120.50	-5	8,630	-0.06%
2021/02/17	0.7	116.50	8	116.50	116.00	-7.3	8,534	-0.09%
2021/02/04	0.1	115.50	0	0.00	116.00	0.1	8,534	0.00%
2021/02/03	1.3	113.62	0	0.00	113.00	1.3	8,509	0.02%
2021/02/02	1	115.00	1	113.50	113.50	0	8,544	0.00%
2021/02/01	3	112.83	1	114.00	114.00	2	8,494	0.02%
2021/01/29	3.2	115.47	3	116.00	114.00	0.2	8,518	0.00%
2021/01/28	1	117.50	0	0.00	116.00	1	8,436	0.01%
2021/01/27	0	0.00	1	121.50	120.50	-1	8,351	-0.01%
2021/01/26	3	122.00	7	122.29	118.50	-4	8,322	-0.05%
2021/01/25	0	0.00	2.5	118.30	121.00	-2.5	8,182	-0.03%
2021/01/22	0	0.00	2	117.50	117.00	-2	8,084	-0.02%
2021/01/21	0.1	115.50	0	0.00	115.00	0.1	7,987	0.00%
2021/01/20	4.6	113.69	21	113.50	113.00	-16.4	7,926	-0.21%
2021/01/19	1.5	117.68	0	0.00	117.00	1.5	7,809	0.02%
2021/01/18	0	0.00	5	117.30	118.50	-5	7,774	-0.06%
2021/01/15	1.5	119.17	3	117.67	117.50	-1.5	7,769	-0.02%
2021/01/14	5	121.60	1	123.00	122.00	4	7,574	0.05%
2021/01/13	0	0.00	2	120.75	121.00	-2	7,432	-0.03%
2021/01/12	2	119.75	1	120.00	118.00	1	7,508	0.01%
2021/01/11	1	118.00	1	117.50	118.00	0	7,571	0.00%
2021/01/08	1	118.50	1	117.50	119.00	0	7,481	0.00%
2021/01/07	5	121.10	1	121.50	120.00	4	7,342	0.05%
2021/01/06	34	121.34	10	121.85	119.50	24	7,285	0.33%
2021/01/05	1	119.00	3	119.50	119.00	-2	7,080	-0.03%
2021/01/04	3	119.00	17	117.15	119.00	-14	7,046	-0.20%
2020/12/31	7	113.79	2	114.50	114.00	5	6,812	0.07%
2020/12/30	4	114.50	0	0.00	115.00	4	6,730	0.06%
2020/12/29	6.5	115.27	4	116.13	115.50	2.5	6,734	0.04%
2020/12/28	10	116.30	1	116.00	115.50	9	6,650	0.14%
2020/12/25	2	117.50	1	117.50	117.00	1	6,614	0.02%
2020/12/24	2	118.00	1	118.00	117.50	1	6,617	0.02%
2020/12/23	2	118.25	0	0.00	118.00	2	6,631	0.03%
2020/12/22	1	117.50	2	116.75	116.00	-1	6,674	-0.01%
2020/12/21	4	119.75	0	0.00	118.50	4	6,710	0.06%
2020/12/18	1	121.50	38	122.68	121.50	-37	6,645	-0.56%
2020/12/17	0	0.00	1	121.00	119.50	-1	6,531	-0.02%
2020/12/16	2	119.25	3	117.33	120.00	-1	6,471	-0.02%
2020/12/15	13.5	115.52	2.2	112.82	113.00	11.3	6,382	0.18%
2020/12/14	5.4	118.26	0	0.00	118.00	5.4	6,227	0.09%
2020/12/11	8	119.00	0	0.00	118.00	8	6,293	0.13%
2020/12/10	7	120.14	22	119.98	119.50	-15	6,250	-0.24%
2020/12/09	22	123.93	1	124.00	122.50	21	6,204	0.34%
2020/12/08	6	121.92	2	122.00	121.50	4	6,106	0.07%
2020/12/07	13	122.12	5	122.00	123.00	8	6,020	0.13%
2020/12/04	0	0.00	1	121.50	121.00	-1	5,819	-0.02%
2020/12/03	2	122.50	0	0.00	123.00	2	5,739	0.03%
2020/12/02	2	123.50	1	125.50	122.50	1	5,701	0.02%
2020/12/01	1	124.00	2	124.25	124.50	-1	5,626	-0.02%
2020/11/30	1	125.00	11.2	125.37	123.50	-10.2	5,620	-0.18%
2020/11/26	3	116.83	2	117.50	119.00	1	5,396	0.02%
2020/11/25	1	117.50	0	0.00	117.00	1	5,380	0.02%
2020/11/24	0	0.00	1	120.00	119.00	-1	5,298	-0.02%
2020/11/23	5	118.00	0	0.00	118.00	5	5,233	0.10%
2020/11/20	15.1	116.74	1	116.50	116.50	14.1	5,127	0.28%
2020/11/19	21	119.43	1	118.50	119.00	20	4,975	0.40%
2020/11/18	6.1	121.93	5	122.50	121.50	1.1	4,811	0.02%
2020/11/17	2.1	124.02	6	125.08	124.00	-4	4,712	-0.08%
2020/11/16	3	126.00	2	125.50	126.00	1	4,802	0.02%
2020/11/13	5	123.00	0	0.00	123.00	5	4,804	0.10%
2020/11/12	5	125.00	1.8	124.44	124.00	3.2	4,839	0.07%
2020/11/11	3	122.67	0	0.00	123.00	3	4,763	0.06%
2020/11/10	5	122.70	0	0.00	122.00	5	4,756	0.11%
2020/11/09	1	127.00	6	128.25	127.00	-5	4,767	-0.10%
2020/11/06	2	127.25	2	128.25	127.50	0	4,792	0.00%
2020/11/04	5	125.40	0	0.00	126.00	5	4,890	0.10%
2020/11/03	1	121.50	2	122.75	123.00	-1	5,065	-0.02%
2020/11/02	2	118.50	1	118.50	119.50	1	5,230	0.02%
2020/10/30	2	123.75	1	121.00	121.00	1	5,368	0.02%
2020/10/29	1	126.00	0	0.00	127.00	1	5,308	0.02%
2020/10/28	1	128.50	0	0.00	128.00	1	5,353	0.02%
2020/10/26	2	131.75	0.4	132.00	131.50	1.7	5,405	0.03%
2020/10/23	11	135.14	0	0.00	132.50	11	5,498	0.20%
2020/10/22	1	133.50	0	0.00	134.50	1	5,518	0.02%
2020/10/21	10	135.00	0	0.00	133.50	10	5,508	0.18%
2020/10/20	14	137.00	14	135.50	135.00	0	5,471	0.00%
2020/10/19	0	0.00	2	131.25	137.50	-2	5,339	-0.04%
2020/10/16	2	126.50	2	128.00	126.00	0	5,140	0.00%
2020/10/14	1	127.50	0	0.00	129.00	1	5,135	0.02%
2020/10/13	0	0.00	1	130.50	129.00	-1	5,157	-0.02%
2020/10/12	1	127.50	0	0.00	128.00	1	5,156	0.02%
2020/10/07	0.2	132.00	0	0.00	131.00	0.2	5,249	0.00%
2020/10/06	0	0.00	2	130.75	132.50	-2	5,297	-0.04%
2020/10/05	1	127.00	0	0.00	127.00	1	5,315	0.02%
2020/09/24	1	125.50	0	0.00	125.00	1	5,843	0.02%
2020/09/21	3	135.50	4	134.75	133.50	-1	5,991	-0.02%
2020/09/16	0	0.00	1.2	134.00	134.50	-1.2	6,221	-0.02%
2020/09/11	0	0.00	2	123.50	123.00	-2	6,211	-0.03%
2020/09/09	2	121.25	0	0.00	121.00	2	6,258	0.03%
2020/09/08	0	0.00	1	122.50	123.00	-1	6,316	-0.02%
2020/09/07	1	125.50	0	0.00	123.50	1	6,366	0.02%
2020/09/04	0.2	128.00	1	125.50	128.00	-0.8	6,389	-0.01%
2020/09/03	0	0.00	1	129.50	126.00	-1	6,406	-0.02%
2020/09/01	0	0.00	1	124.00	123.50	-1	6,511	-0.02%
2020/08/31	2	123.00	0	0.00	123.00	2	6,496	0.03%
2020/08/21	0	0.00	1	126.50	129.50	-1	6,970	-0.01%
2020/08/20	2	124.25	5	126.50	124.00	-3	6,994	-0.04%
2020/08/19	0.2	132.50	2	133.25	132.50	-1.8	7,028	-0.03%
2020/08/18	1	133.00	0	0.00	132.00	1	7,053	0.01%
2020/08/17	1	136.00	8	136.50	136.00	-7	7,097	-0.10%
2020/08/14	6	134.92	1	135.50	135.50	5	7,146	0.07%
2020/08/13	5	135.80	7	138.64	134.50	-2	7,187	-0.03%
2020/08/12	5	137.50	2	137.00	137.00	3	7,162	0.04%
2020/08/11	4	139.25	12	140.75	139.00	-8	7,184	-0.11%
2020/08/10	5.1	143.61	6	144.42	144.00	-0.9	7,157	-0.01%
2020/08/07	13	150.35	1	149.00	146.50	12	7,138	0.17%
2020/08/06	2	143.75	7	144.21	145.00	-5	7,004	-0.07%
2020/08/05	3	139.17	15	141.13	140.00	-12	6,901	-0.17%
2020/08/04	0	0.00	1	130.50	131.50	-1	6,897	-0.01%
2020/08/03	11	133.18	0	0.00	130.00	11	6,959	0.16%
2020/07/31	0	0.00	2	136.00	135.00	-2	7,039	-0.03%
2020/07/30	1	135.50	1	135.00	135.50	0	7,207	0.00%
2020/07/29	7	132.86	4	133.25	134.50	3	7,397	0.04%
2020/07/28	10	132.40	3	131.50	132.50	7	7,439	0.09%
2020/07/27	2	127.75	1	128.00	128.00	1	7,514	0.01%
2020/07/24	1	128.50	1	129.00	127.50	0	7,597	0.00%
2020/07/23	2	130.75	1	130.00	130.00	1	7,617	0.01%
2020/07/22	1	131.00	1	131.50	131.50	0	7,634	0.00%
2020/07/21	2	134.50	2	133.50	133.50	0	7,740	0.00%
2020/07/17	2	130.00	2	131.50	130.50	0	7,763	0.00%
2020/07/14	0	0.00	1	134.50	135.00	-1	7,906	-0.01%
2020/07/13	0	0.00	1	134.00	135.50	-1	7,949	-0.01%
2020/07/10	4	134.13	2	136.00	132.50	2	7,985	0.03%
2020/07/09	8	138.56	26	141.46	139.00	-18	8,096	-0.22%
2020/07/08	3	132.67	3	135.83	136.50	0	7,985	0.00%
2020/07/07	20	136.50	11	138.73	137.00	9	7,937	0.11%
2020/07/06	0	0.00	1	136.50	138.00	-1	7,951	-0.01%
2020/07/03	10	133.00	0	0.00	135.00	10	8,099	0.12%
2020/07/02	3	133.17	13	133.50	133.50	-10	8,143	-0.12%
2020/07/01	0	0.00	6	133.50	132.50	-6	8,184	-0.07%
2020/06/29	2	127.00	3	127.50	127.50	-1	8,153	-0.01%
2020/06/24	1	134.00	1	133.00	133.50	0	8,101	0.00%
2020/06/23	11	130.14	10	133.00	132.00	1	8,172	0.01%
2020/06/22	0	0.00	3	136.50	134.00	-3	8,207	-0.04%
2020/06/17	4	133.13	14	133.57	132.00	-10	8,226	-0.12%
2020/06/16	12	134.00	0	0.00	134.00	12	8,542	0.14%
2020/06/12	3	132.83	13	133.00	133.50	-10	8,691	-0.12%
2020/06/11	2	133.75	22	131.59	131.50	-20	8,805	-0.23%
2020/06/10	4	135.88	3	136.17	135.50	1	8,923	0.01%
2020/06/09	10	135.50	2	134.50	138.00	8	8,899	0.09%
2020/06/05	1	130.00	1	130.50	129.50	0	8,981	0.00%
2020/06/04	1	132.00	7	130.79	131.50	-6	9,002	-0.07%
2020/06/03	7	129.36	4	129.38	129.00	3	8,934	0.03%
2020/06/02	8	125.94	19	127.03	125.00	-11	8,859	-0.12%
2020/06/01	0	0.00	2	123.50	123.00	-2	8,719	-0.02%
2020/05/28	1	118.00	0	0.00	117.50	1	8,692	0.01%
2020/05/27	5	121.70	6.2	121.95	119.00	-1.2	8,717	-0.01%
2020/05/26	5	121.00	6.2	121.32	121.00	-1.2	8,710	-0.01%
2020/05/25	1	117.00	1	116.00	117.00	0	8,559	0.00%
2020/05/22	1	112.00	0	0.00	112.00	1	8,527	0.01%
2020/05/20	0.2	113.50	4	113.38	113.00	-3.8	8,377	-0.05%
2020/05/19	1	109.50	0	0.00	109.00	1	8,333	0.01%
2020/05/18	1	109.50	1	109.50	108.50	0	8,286	0.00%
2020/05/15	0	0.00	3	112.00	113.50	-3	8,304	-0.04%
2020/05/14	26	114.85	0	0.00	113.50	26	8,253	0.32%
2020/05/13	3	115.83	16	115.22	117.50	-13	8,232	-0.16%
2020/05/12	2	117.50	9	119.00	117.00	-7	8,357	-0.08%
2020/05/11	16	121.53	14	120.89	118.00	2	8,262	0.02%
2020/05/08	8	117.88	0	0.00	117.00	8	8,120	0.10%
2020/05/07	4	117.88	1	117.00	117.00	3	8,064	0.04%
2020/05/06	2	118.25	4	116.63	119.00	-2	7,936	-0.03%
2020/05/05	1	109.50	13	109.12	113.00	-12	7,753	-0.15%
2020/05/04	0	0.00	1	104.00	106.00	-1	7,540	-0.01%
2020/04/30	10	106.30	0.2	109.00	108.00	9.8	7,465	0.13%
2020/04/29	10	104.00	0	0.00	104.00	10	7,406	0.14%
2020/04/28	0.2	101.50	0	0.00	101.00	0.2	7,369	0.00%
2020/04/27	2	100.45	1	101.50	102.00	1	7,301	0.01%
2020/04/24	1	98.30	1	99.60	99.30	0	7,231	0.00%
2020/04/23	1	101.50	4	100.63	101.00	-3	7,067	-0.04%
2020/04/22	1	100.00	0	0.00	100.00	1	7,041	0.01%
2020/04/21	1	101.00	0	0.00	100.00	1	7,007	0.01%
2020/04/20	1	102.50	0	0.00	102.00	1	6,917	0.01%
2020/04/17	20	106.63	18	102.58	102.50	2	6,889	0.03%
2020/04/16	2	103.50	2	103.00	102.00	0	6,745	0.00%
2020/04/15	2	102.50	8	102.94	102.00	-6	6,702	-0.09%
2020/04/14	3	102.67	3.1	101.40	103.50	-0.1	6,747	0.00%
2020/04/13	1	97.60	5	97.22	95.20	-4	6,553	-0.06%
2020/04/10	0	0.00	1	97.10	96.80	-1	6,530	-0.02%
2020/04/09	11	100.26	10	98.97	98.00	1	6,512	0.02%
2020/04/08	7.1	97.00	6	98.02	99.90	1.1	6,356	0.02%
2020/04/07	8.1	91.49	6	92.23	91.30	2.1	6,116	0.03%
2020/04/06	3	88.83	2	89.90	90.30	1	5,958	0.02%
2020/04/01	8	91.81	3	92.43	91.00	5	5,831	0.09%
2020/03/31	3	92.47	3	93.17	93.00	0	5,787	0.00%
2020/03/27	5	94.08	6	95.38	93.00	-1	5,581	-0.02%
2020/03/26	6	90.53	7	89.70	90.90	-1	5,468	-0.02%
2020/03/25	1	85.90	6	86.37	86.80	-5	5,371	-0.09%
2020/03/24	9	82.14	4	82.48	81.10	5	5,344	0.09%
2020/03/20	4	77.90	4	77.55	78.50	0	5,274	0.00%
2020/03/18	0	0.00	3	81.60	81.10	-3	4,889	-0.06%
2020/03/17	2	87.00	1	80.10	79.20	1	4,774	0.02%
2020/03/16	1	89.60	0	0.00	87.80	1	4,608	0.02%
2020/03/12	7	106.71	1	106.00	101.50	6	4,455	0.13%
2020/03/11	2	118.25	1	114.00	112.50	1	4,343	0.02%
2020/03/09	2	113.25	0	0.00	112.00	2	4,238	0.05%
2020/03/06	1	118.50	0	0.00	118.50	1	4,197	0.02%
2020/03/05	0	0.00	1	123.00	122.00	-1	4,184	-0.02%
2020/03/02	1	119.00	1	119.50	118.00	0	4,047	0.00%
2020/02/27	1	118.50	0	0.00	115.50	1	4,021	0.02%
2020/02/26	1	119.00	0.4	119.50	119.00	0.6	3,960	0.02%
2020/02/24	5	118.00	0	0.00	119.50	5	3,970	0.13%
2020/02/20	5	124.00	0	0.00	123.00	5	4,012	0.12%
2020/02/17	9	125.33	0	0.00	123.00	9	4,247	0.21%
2020/02/12	6	128.08	1	126.50	127.00	5	4,606	0.11%
2020/02/10	3.2	115.43	2	116.50	122.00	1.2	4,467	0.03%
2020/02/07	4	120.63	3	121.50	121.00	1	4,546	0.02%
2020/02/06	0	0.00	4	122.13	122.50	-4	4,536	-0.09%
2020/02/05	2	122.00	1	120.50	120.50	1	4,545	0.02%
2020/02/04	2	123.50	0	0.00	124.50	2	4,547	0.04%
2020/02/03	0.2	121.00	0	0.00	120.50	0.2	4,677	0.00%
2020/01/31	1	120.00	0	0.00	119.50	1	4,683	0.02%
2020/01/30	2	121.50	0	0.00	121.50	2	4,671	0.04%
2020/01/20	1	135.00	0	0.00	134.50	1	4,703	0.02%
2020/01/15	1	137.00	0	0.00	136.00	1	4,998	0.02%
2020/01/10	0	0.00	1	134.50	135.00	-1	5,290	-0.02%
2020/01/09	2	132.50	6	134.50	136.00	-4	5,351	-0.07%
2020/01/08	2	127.50	3	129.50	130.00	-1	5,482	-0.02%
2020/01/07	5	133.40	4	132.50	131.50	1	5,513	0.02%
2020/01/06	4	142.88	0	0.00	142.00	4	5,517	0.07%
2020/01/03	0	0.00	2	148.50	147.00	-2	5,539	-0.04%
2020/01/02	0	0.00	1	147.00	146.50	-1	5,619	-0.02%
2019/12/30	0	0.00	1	143.50	142.00	-1	5,655	-0.02%
2019/12/25	1	141.00	0	0.00	140.50	1	5,946	0.02%
2019/12/24	3	139.00	1	139.50	139.00	2	5,981	0.03%
2019/12/23	0	0.00	1	139.00	138.50	-1	5,996	-0.02%
2019/12/19	1	137.00	0	0.00	137.00	1	6,037	0.02%
2019/12/17	1	140.50	1	139.50	141.00	0	5,987	0.00%
2019/12/16	0	0.00	6	135.58	136.50	-6	6,004	-0.10%
2019/12/13	7	135.50	4	141.00	136.00	3	6,102	0.05%
2019/12/12	0	0.00	5	137.90	139.00	-5	6,160	-0.08%
2019/12/11	4	136.75	1	136.00	136.50	3	6,151	0.05%
2019/12/10	1	139.00	1	138.00	138.50	0	6,206	0.00%
2019/12/09	1	137.00	2	138.25	136.50	-1	6,242	-0.02%
2019/12/05	0	0.00	6	133.50	133.00	-6	6,431	-0.09%
2019/12/04	0	0.00	2	136.75	135.00	-2	6,443	-0.03%
2019/12/03	1	134.00	0	0.00	133.00	1	6,417	0.02%
2019/11/28	1	137.50	0	0.00	137.00	1	6,447	0.02%
2019/11/27	0	0.00	4	138.38	138.50	-4	6,511	-0.06%
2019/11/26	2	138.00	0	0.00	136.50	2	6,528	0.03%
2019/11/25	1	137.00	0	0.00	137.00	1	6,529	0.02%
2019/11/22	3	137.67	1	137.00	136.50	2	6,716	0.03%
2019/11/19	1	140.00	0	0.00	140.00	1	6,867	0.01%
2019/11/15	3	138.17	2	138.00	138.00	1	6,955	0.01%
2019/11/14	3	137.83	3	138.67	139.50	0	6,980	0.00%
2019/11/13	16	143.94	1	140.50	139.00	15	6,864	0.22%
2019/11/12	2	154.50	12	149.42	153.00	-10	6,719	-0.15%
2019/11/11	6	144.67	0	0.00	144.00	6	6,880	0.09%
2019/11/08	3	144.50	3	147.00	147.50	0	6,920	0.00%
2019/11/07	4	147.25	8	146.50	148.00	-4	6,959	-0.06%
2019/11/06	6	146.58	1	147.00	145.00	5	7,017	0.07%
2019/11/04	0	0.00	9	147.33	146.00	-9	6,984	-0.13%
2019/11/01	0	0.00	4	147.00	146.50	-4	7,012	-0.06%
2019/10/31	17	144.68	4	143.50	145.00	13	7,236	0.18%
2019/10/30	5.1	144.86	7	147.00	148.50	-1.9	7,201	-0.03%
2019/10/29	5	143.90	1	148.50	144.00	4	7,342	0.05%
2019/10/28	2	147.00	8	146.88	147.50	-6	7,266	-0.08%
2019/10/25	1	144.50	5	147.50	145.00	-4	7,201	-0.06%
2019/10/24	1	144.00	1	143.00	144.50	0	7,147	0.00%
2019/10/22	12	140.83	1	139.00	139.50	11	7,049	0.16%
2019/10/17	1	130.50	1	129.00	131.00	0	6,998	0.00%
2019/10/16	3	127.00	4	128.00	127.00	-1	7,007	-0.01%
2019/10/15	1	124.00	1	126.00	124.00	0	7,095	0.00%
2019/10/14	0	0.00	5	125.40	124.00	-5	7,135	-0.07%
2019/10/09	3	119.33	1	119.50	119.00	2	7,008	0.03%
2019/10/08	3	120.33	1	121.00	121.00	2	7,037	0.03%
2019/10/07	2	118.50	3	118.17	119.50	-1	7,006	-0.01%
2019/10/04	1	115.00	0	0.00	116.00	1	6,970	0.01%
2019/10/02	2	118.00	3.2	118.71	117.00	-1.2	6,969	-0.02%
2019/10/01	0	0.00	10	115.15	117.50	-10	6,873	-0.15%
2019/09/27	8	112.19	1	111.50	111.00	7	6,828	0.10%
2019/09/26	3	115.50	1	115.50	115.00	2	6,812	0.03%
2019/09/24	2	117.50	8	116.25	116.00	-6	6,898	-0.09%
2019/09/19	1	116.00	2	116.75	115.50	-1	6,823	-0.01%
2019/09/18	9	115.83	10	115.75	115.00	-1	6,771	-0.01%
2019/09/17	1	112.50	1	112.50	112.50	0	6,653	0.00%
2019/09/12	2	110.50	3	112.83	111.50	-1	6,584	-0.02%
2019/09/11	6.2	110.76	1	110.00	110.50	5.2	6,562	0.08%
2019/09/10	4	110.38	2	109.00	112.00	2	6,519	0.03%
2019/09/09	2	113.00	15	113.00	113.00	-13	6,341	-0.21%
2019/09/05	1	118.50	0	0.00	119.50	1	6,246	0.02%
2019/09/04	2	117.50	4	119.00	117.50	-2	6,290	-0.03%
2019/09/03	3	116.50	1	118.00	116.00	2	6,360	0.03%
2019/09/02	0	0.00	5	118.00	118.50	-5	6,391	-0.08%
2019/08/28	3	115.67	0	0.00	115.00	3	6,463	0.05%
2019/08/26	0	0.00	4	117.13	117.00	-4	6,408	-0.06%
2019/08/23	7	121.86	0	0.00	122.00	7	6,355	0.11%
2019/08/22	1	123.50	13	123.77	123.00	-12	6,351	-0.19%
2019/08/19	1	119.00	1	119.00	119.00	0	6,216	0.00%
2019/08/15	9	117.78	0	0.00	117.50	9	6,140	0.15%
2019/08/14	16	118.41	3	117.17	119.50	13	6,084	0.21%
2019/08/13	2	108.50	2	107.75	109.00	0	5,821	0.00%
2019/08/12	2	106.00	1	105.50	106.00	1	5,877	0.02%
2019/08/07	3	103.33	2	105.00	102.50	1	5,980	0.02%
2019/08/05	3	102.17	1	102.50	101.00	2	6,070	0.03%
2019/08/02	1	107.00	2	103.50	102.00	-1	6,134	-0.02%
2019/08/01	4	111.38	1	111.00	111.00	3	5,967	0.05%
2019/07/31	1	114.50	0	0.00	114.00	1	5,892	0.02%
2019/07/19	1	115.50	4	116.00	114.50	-3	5,928	-0.05%
2019/07/18	1	112.00	1	113.00	111.50	0	5,934	0.00%
2019/07/17	5	112.60	9	112.39	114.50	-4	5,894	-0.07%
2019/07/16	0	0.00	2	108.00	107.50	-2	5,711	-0.04%
2019/07/15	1	105.00	1	104.50	105.00	0	5,645	0.00%
2019/07/12	3	104.17	3	105.83	104.50	0	5,696	0.00%
2019/07/11	3	101.50	0	0.00	104.00	3	5,781	0.05%
2019/07/10	0	0.00	1	101.00	100.50	-1	5,864	-0.02%
2019/07/09	0	0.00	1	98.40	98.70	-1	5,931	-0.02%
2019/07/08	1	99.50	0	0.00	99.30	1	6,245	0.02%
2019/07/05	1	102.50	0	0.00	104.50	1	6,347	0.02%
2019/07/01	0	0.00	10	105.00	106.50	-10	7,287	-0.14%
2019/06/25	0	0.00	3	97.70	97.70	-3	7,874	-0.04%
2019/06/24	1	98.40	1	96.80	98.50	0	8,060	0.00%
2019/06/21	3	98.00	0	0.00	97.30	3	8,117	0.04%
2019/06/20	0	0.00	2	100.45	100.00	-2	8,122	-0.02%
2019/06/19	1	98.70	3	99.30	99.50	-2	8,137	-0.02%
2019/06/18	0	0.00	1	97.00	96.00	-1	8,079	-0.01%
2019/06/17	1	96.00	1	95.30	96.10	0	8,120	0.00%
2019/06/13	2	97.10	3	97.70	96.10	-1	8,280	-0.01%
2019/06/12	15	95.87	1	96.60	96.80	14	8,267	0.17%
2019/06/11	2	96.40	2	95.45	96.10	0	8,265	0.00%
2019/06/06	1	94.10	0	0.00	93.20	1	8,255	0.01%
2019/06/05	4	94.78	2	94.30	95.80	2	8,264	0.02%
2019/06/04	0	0.00	5	91.24	90.30	-5	8,202	-0.06%
2019/06/03	5	89.50	1	90.40	90.80	4	8,211	0.05%
2019/05/31	1	90.50	1	93.90	92.60	0	8,161	0.00%
2019/05/30	0	0.00	2	91.25	90.00	-2	8,123	-0.02%
2019/05/29	2	89.05	1	88.40	90.10	1	8,178	0.01%
2019/05/28	0	0.00	1	90.90	89.70	-1	8,236	-0.01%
2019/05/27	2	89.65	1	91.50	90.00	1	8,528	0.01%
2019/05/24	1	90.10	0	0.00	90.00	1	8,575	0.01%
2019/05/23	1	89.60	1	90.00	88.80	0	8,590	0.00%
2019/05/22	2	90.85	2	91.30	91.30	0	8,601	0.00%
2019/05/20	5	89.98	5	89.94	89.60	0	8,578	0.00%
2019/05/17	1	90.90	1	88.30	87.80	0	8,548	0.00%
2019/05/16	3	96.53	6	94.73	94.50	-3	8,525	-0.04%
2019/05/15	1	99.40	0	0.00	98.40	1	8,422	0.01%
2019/05/14	3	98.50	0	0.00	99.00	3	8,338	0.04%
2019/05/10	1	105.00	1	103.00	104.00	0	8,280	0.00%
2019/05/09	1	108.50	1	106.50	108.00	0	8,283	0.00%
2019/05/08	2	111.25	4	112.38	111.50	-2	8,253	-0.02%
2019/05/07	2	111.00	2	112.00	112.00	0	8,201	0.00%
2019/05/06	1	107.50	1	109.00	109.00	0	8,192	0.00%
2019/05/03	4	111.88	4	111.25	111.00	0	8,201	0.00%
2019/05/02	1	107.00	10	108.30	108.00	-9	8,118	-0.11%
2019/04/30	2	106.50	3	108.17	110.50	-1	8,106	-0.01%
2019/04/29	1	108.50	13	108.00	108.00	-12	8,060	-0.15%
2019/04/25	3	112.00	6	111.67	113.00	-3	8,029	-0.04%
2019/04/24	3	109.67	2	106.50	109.00	1	8,007	0.01%
2019/04/23	3	112.50	5	113.10	112.50	-2	7,893	-0.03%
2019/04/22	9	115.17	2	114.50	114.00	7	7,880	0.09%
2019/04/19	2	109.75	4	111.88	110.00	-2	7,837	-0.03%
2019/04/18	6	113.50	1	113.00	109.50	5	7,884	0.06%
2019/04/17	0	0.00	1	113.00	112.50	-1	7,867	-0.01%
2019/04/16	6	112.25	1	112.50	109.00	5	7,771	0.06%
2019/04/15	4	109.38	3	109.50	109.50	1	7,665	0.01%
2019/04/12	5	107.30	3.1	107.34	108.50	2	7,641	0.03%
2019/04/10	4	102.38	0	0.00	102.50	4	7,360	0.05%
2019/04/09	14	105.04	16	103.13	102.00	-2	7,153	-0.03%
2019/04/08	7	100.71	9	98.91	103.00	-2	6,900	-0.03%
2019/04/03	17	97.10	6	96.55	95.60	11	6,502	0.17%
2019/04/02	5	95.92	4	96.08	96.00	1	6,381	0.02%
2019/04/01	0	0.00	1	95.00	94.00	-1	6,138	-0.02%
2019/03/28	0	0.00	1	94.30	93.60	-1	5,710	-0.02%
2019/03/25	1	90.10	1	89.70	90.40	0	5,522	0.00%
2019/03/22	1	91.90	1	92.10	91.70	0	5,520	0.00%
2019/03/20	0	0.00	1	92.00	91.70	-1	5,720	-0.02%
2019/03/19	0	0.00	3	91.87	92.90	-3	5,727	-0.05%
2019/03/18	0	0.00	1	90.60	89.80	-1	5,614	-0.02%
2019/03/15	0	0.00	3	89.90	89.40	-3	5,660	-0.05%
2019/03/14	6	90.15	0	0.00	89.30	6	5,734	0.10%
2019/03/13	1	88.20	2	91.55	91.50	-1	5,788	-0.02%
2019/03/11	1	88.10	0	0.00	88.10	1	5,822	0.02%
2019/03/06	0	0.00	0.1	88.80	88.70	-0.1	6,117	0.00%
2019/03/04	1	89.00	0	0.00	88.30	1	6,260	0.02%
2019/02/27	1	88.70	0	0.00	89.40	1	6,218	0.02%
2019/02/26	1	92.70	2	93.20	91.50	-1	6,140	-0.02%
2019/02/25	0	0.00	1	89.70	89.50	-1	5,877	-0.02%
2019/02/21	1	87.20	0	0.00	86.60	1	5,903	0.02%
2019/02/20	0	0.00	1	90.50	88.20	-1	6,000	-0.02%
2019/02/14	1	82.80	3	84.10	83.00	-2	6,742	-0.03%
2019/02/13	1	81.80	1	82.70	82.60	0	6,729	0.00%
2019/02/12	0	0.00	26	81.97	82.50	-26	6,730	-0.39%
2019/02/11	1	81.20	0	0.00	81.40	1	6,679	0.01%
2019/01/30	0	0.00	1	79.50	79.00	-1	6,682	-0.01%
2019/01/29	5	77.14	5	77.90	77.40	0	6,606	0.00%
2019/01/24	5	76.30	0	0.00	76.40	5	6,656	0.08%
2019/01/23	0	0.00	6	77.40	78.40	-6	6,732	-0.09%
2019/01/21	1	76.70	0	0.00	76.70	1	6,693	0.01%
2019/01/18	0.1	76.70	0	0.00	76.70	0.1	6,705	0.00%
2019/01/16	0	0.00	4	76.20	75.50	-4	6,672	-0.06%
2019/01/15	1	72.60	1	74.50	74.70	0	6,644	0.00%
2019/01/14	4	73.85	4	72.65	72.10	0	6,641	0.00%
2019/01/10	3	72.87	0	0.00	74.10	3	6,654	0.05%
2019/01/09	0	0.00	7	73.40	73.80	-7	6,598	-0.11%
2019/01/08	0	0.00	2	75.15	74.30	-2	6,609	-0.03%
2019/01/07	0	0.00	2	75.50	75.10	-2	6,604	-0.03%
2019/01/04	3	73.17	1	72.20	73.60	2	6,564	0.03%
2019/01/03	2	74.60	1	72.90	72.90	1	6,555	0.02%
2018/12/27	1	79.20	0	0.00	80.30	1	6,561	0.02%
2018/12/26	1	78.70	0	0.00	77.80	1	6,573	0.02%
2018/12/25	1	78.90	0	0.00	78.30	1	6,576	0.02%
2018/12/21	1	82.10	0	0.00	82.60	1	6,663	0.02%
2018/12/20	1	81.70	0	0.00	81.90	1	6,690	0.01%
2018/12/19	23	83.29	0	0.00	82.50	23	6,692	0.34%
2018/12/18	0	0.00	1	82.20	83.00	-1	6,708	-0.01%
2018/12/14	1	82.40	0	0.00	82.40	1	6,780	0.01%
2018/12/13	1	84.00	6	84.05	84.50	-5	6,835	-0.07%
2018/12/11	0	0.00	1	79.90	79.10	-1	7,019	-0.01%
2018/12/03	0	0.00	1	80.00	81.90	-1	7,074	-0.01%
2018/11/29	0	0.00	3	79.10	79.20	-3	6,845	-0.04%
2018/11/21	0	0.00	2	76.20	77.40	-2	6,980	-0.03%
2018/11/20	1	76.20	0	0.00	76.50	1	6,924	0.01%
2018/11/19	1	77.30	0	0.00	78.10	1	6,854	0.01%
2018/11/16	0	0.00	1	78.20	78.40	-1	6,724	-0.01%
2018/11/14	0	0.00	4	75.45	76.50	-4	6,318	-0.06%
2018/11/13	0	0.00	2	69.00	72.60	-2	6,119	-0.03%
2018/11/12	0	0.00	1	68.10	68.30	-1	6,028	-0.02%
2018/11/08	2	67.10	0	0.00	68.00	2	6,344	0.03%
2018/11/07	1	67.00	0	0.00	67.50	1	6,581	0.02%
2018/11/02	0	0.00	3	71.30	71.10	-3	6,708	-0.04%
2018/10/31	0	0.00	1	71.20	70.70	-1	6,699	-0.01%
2018/10/24	0	0.00	2	70.00	70.40	-2	6,755	-0.03%
2018/10/22	1	70.10	2	71.10	71.50	-1	6,793	-0.01%
2018/10/17	0	0.00	2	69.70	69.60	-2	7,048	-0.03%
2018/10/15	2	66.40	2	66.80	66.40	0	7,013	0.00%
2018/10/12	2	64.20	0	0.00	65.50	2	7,102	0.03%
2018/10/09	1	68.20	1	67.90	68.00	0	7,173	0.00%
2018/10/04	0	0.00	2	67.10	67.10	-2	7,149	-0.03%
2018/09/25	0	0.00	1	68.00	67.40	-1	6,903	-0.01%
2018/09/21	1	66.70	0	0.00	67.40	1	6,847	0.01%
2018/09/19	1	68.80	0	0.00	69.20	1	6,667	0.01%
2018/09/18	0	0.00	6	69.60	69.60	-6	6,522	-0.09%
2018/09/13	1	76.50	0	0.00	76.50	1	6,037	0.02%
2018/09/12	1	76.50	1	76.50	76.50	0	5,964	0.00%
2018/09/11	1	77.00	1	74.90	74.90	0	5,888	0.00%
2018/09/10	1	76.10	0	0.00	76.00	1	5,796	0.02%
2018/09/07	0	0.00	3	75.00	74.20	-3	5,624	-0.05%
2018/09/04	2	77.60	0	0.00	77.40	2	5,493	0.04%
2018/08/31	2	79.00	2	78.60	78.60	0	5,469	0.00%
2018/08/30	2	79.80	0	0.00	78.60	2	5,494	0.04%
2018/08/29	0	0.00	1	78.60	78.90	-1	5,288	-0.02%
2018/08/27	0	0.00	1	76.50	76.80	-1	5,159	-0.02%
2018/08/22	0	0.00	1	75.40	75.40	-1	5,084	-0.02%
2018/08/15	3	75.20	2	77.00	74.90	1	4,566	0.02%
2018/08/14	2	75.10	10	75.25	76.90	-8	4,325	-0.18%
2018/08/13	0	0.00	19	73.86	73.50	-19	4,058	-0.47%
2018/08/08	0	0.00	1	72.00	71.80	-1	3,787	-0.03%
2018/08/07	1	72.00	0	0.00	72.80	1	3,805	0.03%
2018/08/06	13	71.88	2	72.50	73.30	11	3,775	0.29%
2018/08/01	2	72.85	2	72.40	73.00	0	3,592	0.00%
2018/07/30	1	71.90	0	0.00	71.80	1	3,504	0.03%
2018/07/27	2	71.50	1	71.60	71.30	1	3,478	0.03%
2018/07/25	1	72.10	2	72.75	72.20	-1	3,293	-0.03%
2018/07/24	0	0.00	14	71.49	72.50	-14	3,226	-0.43%
2018/07/23	1	70.20	0	0.00	70.80	1	3,015	0.03%
2018/07/20	1	69.50	3	70.47	69.90	-2	2,969	-0.07%
2018/07/19	0	0.00	5	70.90	69.90	-5	2,910	-0.17%
2018/07/18	16	69.81	3	69.80	70.50	13	2,785	0.47%
2018/07/12	1	67.30	0	0.00	67.70	1	2,476	0.04%
2018/07/10	0	0.00	2	67.30	67.40	-2	2,403	-0.08%
2018/07/03	0	0.00	12	66.53	66.30	-12	2,503	-0.48%
2018/06/29	1	67.30	0	0.00	67.40	1	2,535	0.04%
2018/06/26	2	65.90	0	0.00	66.20	2	2,601	0.08%
2018/06/22	2	68.00	0	0.00	67.90	2	2,679	0.07%
2018/06/20	0	0.00	1	67.80	67.60	-1	2,767	-0.04%
2018/06/08	0	0.00	1	71.50	71.00	-1	3,384	-0.03%
2018/06/05	1	70.00	1	69.80	69.90	0	3,756	0.00%
2018/06/04	0	0.00	4	69.58	70.60	-4	3,735	-0.11%
2018/05/31	0	0.00	5	67.90	67.70	-5	3,676	-0.14%
2018/05/28	0	0.00	1	68.50	68.30	-1	3,681	-0.03%
2018/05/24	0	0.00	2	67.90	68.00	-2	3,693	-0.05%
2018/05/23	2	68.05	3	67.67	67.80	-1	3,725	-0.03%
2018/05/22	1	67.50	0	0.00	67.40	1	3,732	0.03%
2018/05/21	0	0.00	1	67.50	67.60	-1	3,838	-0.03%
2018/05/18	1	66.50	1	66.50	66.40	0	3,817	0.00%
2018/05/17	0	0.00	3	66.97	66.70	-3	3,840	-0.08%
2018/05/15	2	67.45	3	67.40	66.10	-1	3,834	-0.03%
2018/05/14	0	0.00	1	67.40	67.50	-1	3,880	-0.03%
2018/05/10	2	65.65	1	65.40	65.60	1	3,900	0.03%
2018/05/08	0	0.00	1	65.30	65.50	-1	3,984	-0.03%
2018/05/07	1	65.00	0	0.00	65.00	1	3,972	0.03%
2018/05/03	1	63.10	0	0.00	63.00	1	3,973	0.03%
2018/04/13	9	67.26	0	0.00	66.80	9	4,358	0.21%
2018/04/12	0	0.00	1	66.70	66.80	-1	4,364	-0.02%
2018/03/31	2	68.40	0	0.00	68.50	2	4,344	0.05%
2018/03/27	0	0.00	1	70.60	70.50	-1	4,395	-0.02%
2018/03/23	1	68.00	2	68.10	67.50	-1	4,330	-0.02%
2018/03/22	0	0.00	5	69.60	69.60	-5	4,274	-0.12%
2018/03/21	4	71.10	0	0.00	70.30	4	4,237	0.09%
2018/03/20	2	71.30	4	70.55	71.10	-2	4,175	-0.05%
2018/03/19	1	69.90	3	70.03	69.60	-2	4,077	-0.05%
2018/03/16	2	69.75	4	70.88	69.50	-2	4,050	-0.05%
2018/03/14	5	68.84	0	0.00	68.80	5	3,810	0.13%
2018/03/13	12	69.24	18	69.60	70.10	-6	3,720	-0.16%
2018/03/07	1	63.20	0	0.00	63.90	1	3,429	0.03%
2018/03/02	0	0.00	1	63.50	63.10	-1	3,756	-0.03%
2018/02/26	0	0.00	3	64.27	63.60	-3	3,761	-0.08%
2018/02/21	3	61.10	0	0.00	61.00	3	3,802	0.08%
2018/02/12	2	61.00	0	0.00	61.40	2	3,728	0.05%
2018/02/07	2	63.20	2	63.20	62.90	0	3,999	0.00%
2018/02/06	6	60.67	0	0.00	60.60	6	4,104	0.15%
2018/01/29	1	68.00	2	67.95	67.80	-1	4,491	-0.02%
2018/01/22	1	67.50	0	0.00	67.20	1	5,299	0.02%
2018/01/11	1	68.60	0	0.00	68.10	1	6,392	0.02%
2018/01/08	0	0.00	3	67.90	68.40	-3	6,344	-0.05%
2018/01/03	1	66.30	1	66.60	66.10	0	6,464	0.00%