臻鼎-KY (4958)-永豐金-桃中券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
6,547張
產業
上市電子零組件類股
1006人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	1	89.30	1	89.70	90.00	0	8,575	0.00%
2019/05/23	4	88.13	6	87.90	88.80	-2	8,590	-0.02%
2019/05/22	3	90.33	3	91.60	91.30	0	8,601	0.00%
2019/05/21	2	90.05	2	91.20	91.20	0	8,637	0.00%
2019/05/20	8	90.13	10	90.00	89.60	-2	8,578	-0.02%
2019/05/17	4	91.68	3	90.30	87.80	1	8,548	0.01%
2019/05/16	4	94.53	3	94.37	94.50	1	8,525	0.01%
2019/05/15	1	98.50	0	0.00	98.40	1	8,422	0.01%
2019/05/07	0	0.00	1	112.00	112.00	-1	8,201	-0.01%
2019/05/06	1	108.50	1	109.00	109.00	0	8,192	0.00%
2019/05/03	1	112.00	3	111.33	111.00	-2	8,201	-0.02%
2019/05/02	2	109.00	1	110.00	108.00	1	8,118	0.01%
2019/04/30	3	109.33	0	0.00	110.50	3	8,106	0.04%
2019/04/25	1	113.50	0	0.00	113.00	1	8,029	0.01%
2019/04/24	1	109.50	1	110.00	109.00	0	8,007	0.00%
2019/04/23	0	0.00	3	115.17	112.50	-3	7,893	-0.04%
2019/04/22	3	114.17	1	114.50	114.00	2	7,880	0.03%
2019/04/19	1	111.50	1	110.00	110.00	0	7,837	0.00%
2019/04/18	0	0.00	1	112.00	109.50	-1	7,884	-0.01%
2019/04/16	3	112.00	0	0.00	109.00	3	7,771	0.04%
2019/04/12	1	104.00	4.2	107.17	108.50	-3.2	7,641	-0.04%
2019/04/11	1	102.50	0	0.00	103.00	1	7,484	0.01%
2019/04/10	1	99.90	2	103.00	102.50	-1	7,360	-0.01%
2019/04/09	1	104.50	1	106.00	102.00	0	7,153	0.00%
2019/04/08	2	102.00	5	100.56	103.00	-3	6,900	-0.04%
2019/04/03	2	97.25	1	97.90	95.60	1	6,502	0.02%
2019/04/02	6	94.98	3	95.67	96.00	3	6,381	0.05%
2019/04/01	1	93.00	1	95.30	94.00	0	6,138	0.00%
2019/03/27	1	93.40	1	92.90	93.10	0	5,667	0.00%
2019/03/22	0	0.00	1	91.90	91.70	-1	5,520	-0.02%
2019/03/20	0	0.00	2	92.80	91.70	-2	5,720	-0.03%
2019/03/19	3	91.47	0	0.00	92.90	3	5,727	0.05%
2019/03/13	0	0.00	2	91.70	91.50	-2	5,788	-0.03%
2019/03/11	1	89.60	0	0.00	88.10	1	5,822	0.02%
2019/03/07	1	88.90	1	89.20	87.80	0	6,014	0.00%
2019/03/06	1	88.00	1	88.80	88.70	0	6,117	0.00%
2019/03/05	2	87.65	2	89.30	87.10	0	6,202	0.00%
2019/03/04	1	88.90	0	0.00	88.30	1	6,260	0.02%
2019/02/26	0	0.00	15	92.46	91.50	-15	6,140	-0.24%
2019/02/25	0	0.00	1	90.00	89.50	-1	5,877	-0.02%
2019/02/20	5	91.00	5	88.50	88.20	0	6,000	0.00%
2019/02/19	0	0.00	0.3	85.30	85.50	-0.3	6,061	0.00%
2019/02/18	1	84.00	19	84.45	84.60	-18	6,349	-0.28%
2019/02/15	21	84.55	2	85.40	84.80	19	6,629	0.29%
2019/02/14	6	83.00	6	83.13	83.00	0	6,742	0.00%
2019/02/13	3	82.00	2	82.90	82.60	1	6,729	0.01%
2019/02/12	4	82.93	3	83.50	82.50	1	6,730	0.01%
2019/02/11	1	81.30	0	0.00	81.40	1	6,679	0.01%
2019/01/30	2	79.00	2	79.00	79.00	0	6,682	0.00%
2019/01/29	10	76.70	10	77.40	77.40	0	6,606	0.00%
2019/01/28	2	78.30	0	0.00	78.70	2	6,608	0.03%
2019/01/25	0	0.00	3	79.13	79.20	-3	6,661	-0.05%
2019/01/23	2	77.00	2	78.40	78.40	0	6,732	0.00%
2019/01/18	3	76.30	5	75.84	76.70	-2	6,705	-0.03%
2019/01/17	1	74.00	0	0.00	73.70	1	6,666	0.02%
2019/01/16	0	0.00	1	75.20	75.50	-1	6,672	-0.01%
2019/01/15	0	0.00	1	74.50	74.70	-1	6,644	-0.02%
2019/01/14	1	72.50	0	0.00	72.10	1	6,641	0.02%
2019/01/11	0	0.00	1	74.90	75.40	-1	6,639	-0.02%
2019/01/10	1	72.00	1	72.60	74.10	0	6,654	0.00%
2019/01/09	2	73.65	0	0.00	73.80	2	6,598	0.03%
2019/01/08	1	74.40	0	0.00	74.30	1	6,609	0.02%
2019/01/07	1	74.70	1	76.20	75.10	0	6,604	0.00%
2019/01/04	3	74.10	10	72.10	73.60	-7	6,564	-0.11%
2019/01/03	2	75.55	10	75.00	72.90	-8	6,555	-0.12%
2018/12/27	10	78.80	0	0.00	80.30	10	6,561	0.15%
2018/12/25	2	79.30	0	0.00	78.30	2	6,576	0.03%
2018/12/21	12	81.93	0	0.00	82.60	12	6,663	0.18%
2018/12/20	1	81.80	0	0.00	81.90	1	6,690	0.01%
2018/12/18	2	81.50	2	82.60	83.00	0	6,708	0.00%
2018/12/17	5	81.50	5	82.80	81.50	0	6,708	0.00%
2018/12/14	2	82.95	0	0.00	82.40	2	6,780	0.03%
2018/12/13	0	0.00	10	84.50	84.50	-10	6,835	-0.15%
2018/12/12	5	81.90	15	80.73	81.90	-10	6,997	-0.14%
2018/12/05	0	0.00	6	80.50	80.10	-6	7,023	-0.09%
2018/12/04	1	82.60	5	82.90	82.70	-4	7,131	-0.06%
2018/12/03	1	81.30	1	82.00	81.90	0	7,074	0.00%
2018/11/28	0	0.00	1	77.60	78.80	-1	6,733	-0.01%
2018/11/27	0	0.00	30	75.43	76.60	-30	6,683	-0.45%
2018/11/23	20	73.90	0	0.00	75.30	20	6,823	0.29%
2018/11/22	11	76.07	0	0.00	75.00	11	6,906	0.16%
2018/11/21	2	76.70	2	77.40	77.40	0	6,980	0.00%
2018/11/19	2	78.80	2	78.10	78.10	0	6,854	0.00%
2018/11/15	0	0.00	1	77.90	77.50	-1	6,608	-0.02%
2018/11/14	2	73.30	3	74.77	76.50	-1	6,318	-0.02%
2018/11/13	0	0.00	15	71.11	72.60	-15	6,119	-0.25%
2018/11/09	0	0.00	4	68.75	69.20	-4	6,143	-0.07%
2018/11/08	2	68.20	0	0.00	68.00	2	6,344	0.03%
2018/11/07	4	66.75	2	67.20	67.50	2	6,581	0.03%
2018/11/06	2	69.40	0	0.00	68.00	2	6,766	0.03%
2018/11/05	2	69.00	0	0.00	68.40	2	6,747	0.03%
2018/11/02	14	71.46	2	71.60	71.10	12	6,708	0.18%
2018/11/01	5	72.38	5	72.66	72.90	0	6,694	0.00%
2018/10/31	0	0.00	7	70.51	70.70	-7	6,699	-0.10%
2018/10/29	5	68.20	0	0.00	69.60	5	6,644	0.08%
2018/10/19	0	0.00	1	68.70	70.40	-1	6,878	-0.01%
2018/10/18	0	0.00	1	69.90	70.00	-1	6,903	-0.01%
2018/10/17	1	69.90	0	0.00	69.60	1	7,048	0.01%
2018/10/12	0	0.00	2	65.30	65.50	-2	7,102	-0.03%
2018/10/11	2	62.50	0	0.00	62.60	2	7,208	0.03%
2018/10/09	0	0.00	1	69.20	68.00	-1	7,173	-0.01%
2018/10/08	0	0.00	1	66.70	66.60	-1	7,111	-0.01%
2018/10/04	0	0.00	3	67.20	67.10	-3	7,149	-0.04%
2018/09/25	1	68.60	1	67.40	67.40	0	6,903	0.00%
2018/09/21	1	66.80	5	66.90	67.40	-4	6,847	-0.06%
2018/09/20	0	0.00	6	67.42	67.10	-6	6,780	-0.09%
2018/09/19	1	69.00	1	69.90	69.20	0	6,667	0.00%
2018/09/18	5	71.22	0	0.00	69.60	5	6,522	0.08%
2018/09/17	1	77.50	0	0.00	77.30	1	6,180	0.02%
2018/09/14	0	0.00	1	77.30	77.50	-1	6,086	-0.02%
2018/09/12	0	0.00	1	75.30	76.50	-1	5,964	-0.02%
2018/09/07	5	76.60	0	0.00	74.20	5	5,624	0.09%
2018/09/05	1	77.50	0	0.00	76.80	1	5,505	0.02%
2018/09/04	3	77.10	0	0.00	77.40	3	5,493	0.05%
2018/08/30	1	78.30	2	79.15	78.60	-1	5,494	-0.02%
2018/08/29	0	0.00	5	77.20	78.90	-5	5,288	-0.09%
2018/08/28	2	77.80	1	78.00	76.70	1	5,213	0.02%
2018/08/27	5	75.80	0	0.00	76.80	5	5,159	0.10%
2018/08/23	0	0.00	2	74.15	75.00	-2	5,105	-0.04%
2018/08/22	2	75.80	3	75.93	75.40	-1	5,084	-0.02%
2018/08/16	1	76.10	14	76.72	76.30	-13	4,712	-0.28%
2018/08/15	0	0.00	6	77.15	74.90	-6	4,566	-0.13%
2018/08/14	9	75.24	12	75.84	76.90	-3	4,325	-0.07%
2018/08/13	1	72.80	6	73.00	73.50	-5	4,058	-0.12%
2018/08/10	1	72.30	1	72.50	72.00	0	3,796	0.00%
2018/08/09	0	0.00	1	72.50	71.80	-1	3,790	-0.03%
2018/08/08	0	0.00	1	71.70	71.80	-1	3,787	-0.03%
2018/08/06	0	0.00	1	73.30	73.30	-1	3,775	-0.03%
2018/08/01	0	0.00	1	73.20	73.00	-1	3,592	-0.03%
2018/07/27	0	0.00	1	71.90	71.30	-1	3,478	-0.03%
2018/07/26	1	71.00	0	0.00	70.80	1	3,402	0.03%
2018/07/25	0	0.00	1	72.10	72.20	-1	3,293	-0.03%
2018/07/24	5	72.40	8	71.84	72.50	-3	3,226	-0.09%
2018/07/19	4	69.88	1	69.90	69.90	3	2,910	0.10%
2018/07/18	1	68.80	1	69.30	70.50	0	2,785	0.00%
2018/07/16	1	66.00	0	0.00	65.80	1	2,580	0.04%
2018/07/13	3	65.07	0	0.00	65.60	3	2,529	0.12%
2018/07/12	0	0.00	1	67.50	67.70	-1	2,476	-0.04%
2018/07/10	0	0.00	2	67.20	67.40	-2	2,403	-0.08%
2018/06/20	0	0.00	2	67.90	67.60	-2	2,767	-0.07%
2018/06/15	2	70.10	0	0.00	69.80	2	2,835	0.07%
2018/06/13	0	0.00	1	69.40	70.90	-1	2,974	-0.03%
2018/06/12	1	70.00	0	0.00	69.80	1	3,155	0.03%
2018/06/11	1	71.10	0	0.00	70.80	1	3,260	0.03%
2018/06/08	0	0.00	1	72.90	71.00	-1	3,384	-0.03%
2018/06/06	0	0.00	2	70.50	70.90	-2	3,749	-0.05%
2018/06/04	0	0.00	2	69.30	70.60	-2	3,735	-0.05%
2018/05/30	1	67.80	0	0.00	67.70	1	3,678	0.03%
2018/05/29	1	68.50	0	0.00	69.10	1	3,680	0.03%
2018/05/28	0	0.00	4	68.60	68.30	-4	3,681	-0.11%
2018/05/15	2	67.70	0	0.00	66.10	2	3,834	0.05%
2018/05/04	2	63.00	0	0.00	62.70	2	3,954	0.05%
2018/05/02	2	64.40	0	0.00	63.90	2	4,010	0.05%
2018/04/13	2	66.90	0	0.00	66.80	2	4,358	0.05%
2018/03/31	1	68.20	0	0.00	68.50	1	4,344	0.02%
2018/03/30	0	0.00	10	69.10	68.90	-10	4,364	-0.23%
2018/03/27	0	0.00	3	70.10	70.50	-3	4,395	-0.07%
2018/03/22	1	70.50	1	70.40	69.60	0	4,274	0.00%
2018/03/21	3	71.00	3	70.97	70.30	0	4,237	0.00%
2018/03/16	4	71.00	7	69.91	69.50	-3	4,050	-0.07%
2018/03/15	0	0.00	7	69.94	70.10	-7	3,893	-0.18%
2018/03/14	5	68.90	0	0.00	68.80	5	3,810	0.13%
2018/03/13	1	68.50	1	70.70	70.10	0	3,720	0.00%
2018/03/12	0	0.00	1	63.60	64.30	-1	3,300	-0.03%
2018/03/09	1	62.70	0	0.00	62.70	1	3,314	0.03%
2018/03/08	1	62.60	0	0.00	62.60	1	3,334	0.03%
2018/03/07	0	0.00	2	63.85	63.90	-2	3,429	-0.06%
2018/03/06	8	63.14	0	0.00	63.00	8	3,577	0.22%
2018/03/02	3	63.20	0	0.00	63.10	3	3,756	0.08%
2018/02/22	0	0.00	1	61.50	61.70	-1	3,801	-0.03%
2018/02/21	1	61.00	0	0.00	61.00	1	3,802	0.03%
2018/02/07	1	62.80	0	0.00	62.90	1	3,999	0.03%
2018/02/06	0	0.00	1	60.00	60.60	-1	4,104	-0.02%
2018/02/01	0	0.00	1	67.90	68.20	-1	4,247	-0.02%
2018/01/31	1	66.80	1	66.50	66.80	0	4,370	0.00%
2018/01/30	2	66.85	0	0.00	66.60	2	4,413	0.05%
2018/01/29	0	0.00	3	67.80	67.80	-3	4,491	-0.07%
2018/01/23	0	0.00	2	67.45	67.00	-2	5,157	-0.04%
2018/01/22	3	67.33	0	0.00	67.20	3	5,299	0.06%
2018/01/19	2	68.80	1	68.80	68.90	1	5,369	0.02%
2018/01/18	0	0.00	1	69.70	69.20	-1	5,402	-0.02%
2018/01/17	2	69.40	0	0.00	69.40	2	5,584	0.04%
2018/01/16	0	0.00	1	69.70	69.60	-1	6,079	-0.02%
2018/01/15	3	68.93	3	69.50	68.70	0	6,252	0.00%
2018/01/09	2	69.85	3	69.60	69.20	-1	6,405	-0.02%
2018/01/08	1	68.00	2	68.65	68.40	-1	6,344	-0.02%
2018/01/05	3	67.10	0	0.00	67.20	3	6,309	0.05%
2018/01/04	0	0.00	1	66.80	66.90	-1	6,328	-0.02%
2018/01/03	1	66.20	3	66.40	66.10	-2	6,464	-0.03%