譜瑞-KY (4966)-合庫-台南券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
743
漲跌
▼3
漲幅
-0.40%
成交量
472張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	738.00	0	0.00	746.00	1	1,508	0.07%
2024/05/09	2	740.00	0	0.00	733.00	2	1,508	0.13%
2024/05/07	2	774.50	1	753.00	763.00	1	1,502	0.07%
2024/05/06	1	790.00	1	802.00	792.00	0	1,486	0.00%
2024/05/03	2	797.00	2	804.50	784.00	0	1,472	0.00%
2024/05/02	3	752.00	2	758.00	769.00	1	1,448	0.07%
2024/04/29	2	758.00	2	767.50	768.00	0	1,459	0.00%
2024/04/25	0	723.33	0	0.00	723.00	0	1,414	0.00%
2024/04/24	2	800.50	1	793.00	803.00	1	1,380	0.07%
2024/04/22	0	0.00	0	785.00	783.00	0	1,347	0.00%
2024/04/19	0	0.00	2	833.00	800.00	-2	1,350	-0.15%
2024/04/17	0	0.00	0	836.00	844.00	0	1,346	0.00%
2024/04/15	0	0.00	0	868.00	862.00	0	1,346	0.00%
2024/04/12	2	910.00	0	0.00	899.00	2	1,338	0.15%
2024/04/08	0	935.00	0.1	942.00	925.00	0	1,349	0.00%
2024/04/02	0	905.00	0	0.00	902.00	0	1,326	0.00%
2024/04/01	1	914.97	0	0.00	914.00	1	1,315	0.08%
2024/03/26	0.1	947.00	0	0.00	935.00	0.1	1,307	0.01%
2024/03/25	0.1	980.00	0	0.00	969.00	0.1	1,300	0.01%
2024/03/22	1	985.00	0	0.00	980.00	1	1,317	0.08%
2024/03/19	0	992.00	0	0.00	980.00	0	1,353	0.00%
2024/03/15	1	1055.00	1	1065.00	1075.00	0	1,365	0.00%
2024/03/13	0.1	996.00	0	0.00	988.00	0.1	1,376	0.01%
2024/03/12	0	0.00	0	1040.00	1035.00	0	1,357	0.00%
2024/03/08	1	1089.89	1	1040.00	1030.00	0	1,356	0.00%
2024/03/06	0	1075.00	0	0.00	1085.00	0	1,344	0.00%
2024/03/05	0	1110.00	3	1096.67	1100.00	-3	1,331	-0.22%
2024/02/29	1.1	1005.95	0	0.00	1015.00	1.1	1,250	0.08%
2024/02/27	1.1	1070.00	0	0.00	1060.00	1.1	1,202	0.09%
2024/02/26	1	1140.00	0	0.00	1120.00	1	1,177	0.09%
2024/02/22	0	1230.00	0	0.00	1220.00	0	1,173	0.00%
2024/02/21	0	0.00	2	1310.00	1255.00	-2	1,169	-0.17%
2024/02/19	0	1285.00	8	1257.50	1290.00	-8	1,159	-0.69%
2024/02/16	1	1285.00	7	1265.00	1275.00	-6	1,176	-0.51%
2024/02/15	3	1265.00	3	1211.67	1260.00	0	1,166	0.00%
2024/02/02	1	1145.00	0	0.00	1145.00	1	1,120	0.09%
2024/01/31	0	1105.00	0	0.00	1115.00	0	1,130	0.00%
2024/01/30	1	1130.00	0	0.00	1120.00	1	1,142	0.09%
2024/01/26	0	1105.00	0	0.00	1110.00	0	1,184	0.00%
2024/01/24	1	1149.95	0	0.00	1130.00	1	1,240	0.08%
2024/01/23	1	1180.00	1	1180.00	1175.00	0	1,244	0.00%
2024/01/19	1	1080.00	1	1060.00	1055.00	0	1,230	0.00%
2024/01/18	0	1085.00	0	0.00	1065.00	0	1,244	0.00%
2024/01/17	2	1120.00	1	1095.00	1095.00	1	1,274	0.08%
2024/01/16	1	1125.00	1	1140.00	1140.00	0	1,291	0.00%
2024/01/15	1	1135.00	1	1140.00	1155.00	0	1,305	0.00%
2024/01/12	1	1125.00	1	1130.00	1125.00	0	1,316	0.00%
2024/01/11	11	1155.00	1	1135.00	1135.00	10	1,330	0.75%
2024/01/08	0	0.00	1	1085.00	1080.00	-1	1,334	-0.07%
2023/12/25	1	1215.00	1	1210.00	1210.00	0	1,390	0.00%
2023/12/22	1	1185.00	0	1190.00	1195.00	1	1,378	0.07%
2023/12/21	1	1170.00	0	0.00	1180.00	1	1,369	0.07%
2023/12/20	1	1165.00	0	0.00	1170.00	1	1,365	0.07%
2023/12/18	1	1220.00	1	1210.00	1205.00	0	1,370	0.00%
2023/12/14	1	1255.00	1	1200.00	1200.00	0	1,370	0.00%
2023/12/13	2	1167.50	2	1200.00	1185.00	0	1,348	0.00%
2023/12/11	1	1150.00	1	1140.00	1135.00	0	1,381	0.00%
2023/12/08	0	0.00	1	1095.00	1105.00	-1	1,386	-0.07%
2023/12/07	1	1050.00	0	0.00	1045.00	1	1,372	0.07%
2023/11/22	0	0.00	0	1065.00	1075.00	0	1,460	0.00%
2023/11/16	0	1037.50	0	0.00	1030.00	0	1,383	0.00%
2023/11/15	0	1050.00	0	0.00	1060.00	0	1,366	0.00%
2023/11/14	0	0.00	1	1090.00	1095.00	-1	1,333	-0.07%
2023/11/03	1	1000.00	1	997.00	990.00	0	1,309	0.00%
2023/10/30	1	1070.00	1	1085.00	1100.00	0	1,216	0.00%
2023/10/27	1	1055.00	0	0.00	1040.00	1	1,206	0.08%
2023/10/24	1	1130.00	1	1080.00	1090.00	0	1,170	0.00%
2023/10/20	0	0.00	4	1130.00	1165.00	-4	1,133	-0.35%
2023/10/19	0	1055.00	0	0.00	1135.00	0	1,117	0.00%
2023/10/18	1	1110.00	1	1095.00	1090.00	0	1,123	0.00%
2023/10/17	0	0.00	1	1065.00	1060.00	-1	1,135	-0.09%
2023/10/13	1	1095.00	0	0.00	1105.00	1	1,130	0.09%
2023/10/12	0	0.00	0.1	1090.00	1090.00	-0.1	1,145	0.00%
2023/10/06	1.1	1070.00	1	1090.00	1090.00	0.1	1,158	0.00%
2023/10/05	4	1125.00	1	1120.00	1125.00	3	1,136	0.26%
2023/09/27	1	1000.00	1	986.00	984.00	0	1,081	0.00%
2023/09/25	1	1030.00	1	1020.00	1025.00	0	1,087	0.00%
2023/09/20	2	1080.00	1	1040.00	1030.00	1	1,062	0.09%
2023/09/19	0	0.00	2	1065.00	1065.00	-2	1,046	-0.19%
2023/09/18	0	1080.00	0	0.00	1080.00	0	1,050	0.00%
2023/09/15	2	1097.50	2	1089.98	1095.00	0	1,045	0.00%
2023/09/14	1	1010.00	2.2	1080.23	1085.00	-1.2	1,013	-0.12%
2023/09/13	2	982.49	0	0.00	988.00	2	976	0.21%
2023/09/06	1	960.00	1	985.00	980.00	0	971	0.00%
2023/08/31	1	902.00	1	904.00	898.00	0	939	0.00%
2023/08/29	1	845.00	1	875.00	866.00	0	932	0.00%
2023/07/20	0	902.00	0	0.00	895.00	0	1,095	0.00%
2023/07/19	1	949.00	1	938.00	919.00	0	1,075	0.00%
2023/07/13	0	0.00	1	976.00	975.00	-1	1,071	-0.09%
2023/07/12	0	1015.00	0	0.00	988.00	0	1,085	0.00%
2023/07/07	0	1005.00	0	0.00	1010.00	0	1,123	0.00%
2023/07/04	0.1	1046.15	0	0.00	1045.00	0.1	1,176	0.01%
2023/07/03	1	1090.00	0	0.00	1065.00	1	1,180	0.08%
2023/06/19	1	1195.00	1	1200.00	1185.00	0	1,287	0.00%
2023/06/09	0	0.00	1	1075.00	1080.00	-1	1,391	-0.07%
2023/06/07	0	0.00	0	1085.00	1070.00	0	1,401	0.00%
2023/06/06	1	1115.00	1	1085.00	1095.00	0	1,416	0.00%
2023/06/05	0	1070.00	0	0.00	1070.00	0	1,393	0.00%
2023/06/01	1	1055.00	1	1015.00	1015.00	0	1,370	0.00%
2023/05/31	0	0.00	2	1022.50	1020.00	-2	1,370	-0.15%
2023/05/29	3	1041.67	1	1050.00	1055.00	2	1,354	0.15%
2023/05/25	0	0.00	1	966.00	968.00	-1	1,374	-0.07%
2023/05/18	1	950.00	0	0.00	947.00	1	1,399	0.07%
2023/05/04	1	970.00	0	0.00	969.00	1	1,462	0.07%
2023/04/26	0	0.00	1	987.00	985.00	-1	1,385	-0.07%
2023/04/25	1	976.00	0	0.00	968.00	1	1,341	0.07%
2023/04/24	1	1070.00	1	1070.00	1075.00	0	1,326	0.00%
2023/04/19	1	1145.00	0	0.00	1115.00	1	1,335	0.07%
2023/04/18	0	0.00	1	1124.51	1105.00	-1	1,337	-0.08%
2023/04/17	0	0.00	0	1125.00	1115.00	0	1,337	0.00%
2023/04/13	0	0.00	2	1057.50	1035.00	-2	1,298	-0.15%
2023/04/12	1	1065.00	0	0.00	1060.00	1	1,281	0.08%
2023/04/11	1	1080.00	2	1090.00	1090.00	-1	1,275	-0.08%
2023/04/07	1	1055.00	1	1045.00	1055.00	0	1,233	0.00%
2023/04/06	1	1015.00	0	0.00	1015.00	1	1,223	0.08%
2023/03/31	1	1050.00	0	0.00	1050.00	1	1,214	0.08%
2023/03/29	1	1035.00	0	0.00	1010.00	1	1,191	0.08%
2023/03/28	0	1040.00	0	0.00	1030.00	0	1,192	0.00%
2023/03/21	0	1040.00	0	0.00	1040.00	0	1,147	0.00%
2023/03/17	1	1139.80	1	1120.00	1120.00	0	1,114	0.00%
2023/03/15	0	0.00	2	1027.50	1020.00	-2	1,045	-0.19%
2023/03/14	2	993.00	1	1000.00	988.00	1	1,052	0.10%
2023/03/13	0	0.00	1	955.00	998.00	-1	1,054	-0.09%
2023/03/10	1	979.00	0	0.00	977.00	1	1,055	0.09%
2023/03/09	2	992.00	2	1000.50	996.00	0	1,068	0.00%
2023/03/08	0	0.00	1	966.00	978.00	-1	1,061	-0.09%
2023/03/03	0	0.00	1	965.00	966.00	-1	1,092	-0.09%
2023/03/02	2	987.00	1	970.00	976.00	1	1,092	0.09%
2023/03/01	0	988.00	0	956.00	995.00	0	1,108	0.00%
2023/02/24	1	985.00	0	0.00	962.00	1	1,125	0.09%
2023/02/23	0	0.00	1	977.00	992.00	-1	1,129	-0.09%
2023/02/22	1	939.00	1	949.00	945.00	0	1,138	0.00%
2023/02/16	1	880.00	0	0.00	880.00	1	1,255	0.08%
2023/02/14	1	903.00	1	885.00	889.00	0	1,309	0.00%
2023/02/10	0	0.00	1	958.00	912.00	-1	1,348	-0.07%
2023/02/08	1	999.00	2	1000.00	1000.00	-1	1,349	-0.07%
2023/02/06	1	967.00	0	0.00	945.00	1	1,409	0.07%
2023/02/03	3	962.33	1	964.00	982.00	2	1,450	0.14%
2023/02/02	0	0.00	1	949.00	970.00	-1	1,470	-0.07%
2023/01/17	0	0.00	1	899.00	893.00	-1	1,494	-0.07%
2023/01/16	1	910.00	0	0.00	915.00	1	1,509	0.07%
2023/01/12	1	944.00	0	0.00	928.00	1	1,534	0.07%
2023/01/11	1	943.00	2	954.50	968.00	-1	1,540	-0.06%
2023/01/10	2	922.00	3	936.33	957.00	-1	1,583	-0.06%
2023/01/06	0	0.00	1	889.00	889.00	-1	1,605	-0.06%
2023/01/05	1	835.00	2	847.50	848.00	-1	1,602	-0.06%
2023/01/04	1	792.00	0	0.00	797.00	1	1,603	0.06%
2022/12/26	0	0.00	1	809.00	809.00	-1	1,779	-0.06%
2022/12/15	1	864.00	0	0.00	889.00	1	1,849	0.05%
2022/12/14	0	0.00	1.3	827.15	849.00	-1.3	1,827	-0.07%
2022/12/09	0	0.00	2	822.00	821.00	-2	1,812	-0.11%
2022/12/08	2	797.00	0	0.00	798.00	2	1,806	0.11%
2022/12/06	1	842.00	1	840.00	821.00	0	1,801	0.00%
2022/12/01	1	842.00	2	842.00	838.00	-1	1,755	-0.06%
2022/11/30	2	792.50	0	0.00	794.00	2	1,732	0.12%
2022/11/29	0	0.00	2	785.00	782.00	-2	1,717	-0.12%
2022/11/28	1	782.00	1	775.00	775.00	0	1,708	0.00%
2022/11/23	0	0.00	1	765.00	759.00	-1	1,681	-0.06%
2022/11/22	2	781.50	0	0.00	776.00	2	1,667	0.12%
2022/11/21	0	0.00	1	765.00	774.00	-1	1,648	-0.06%
2022/11/18	2	756.00	0	0.00	755.00	2	1,647	0.12%
2022/11/16	0	0.00	6	787.67	818.00	-6	1,593	-0.38%
2022/11/14	0	0.00	9	756.89	777.00	-9	1,506	-0.60%
2022/11/11	0	0.00	1	775.00	747.00	-1	1,478	-0.07%
2022/11/10	0	0.00	15	698.07	705.00	-15	1,443	-1.04%
2022/11/08	1	645.00	1	690.00	645.00	0	1,408	0.00%
2022/11/04	1	605.00	0	0.00	612.00	1	1,364	0.07%
2022/11/02	20	625.00	0	0.00	654.00	20	1,310	1.53%
2022/11/01	1	585.00	1	595.00	595.00	0	1,286	0.00%
2022/10/31	2	609.00	0	0.00	609.00	2	1,320	0.15%
2022/10/27	11	708.55	1	708.00	715.00	10	1,273	0.78%
2022/10/18	2	682.50	2	667.50	684.00	0	1,173	0.00%
2022/10/07	1	731.00	1	701.00	697.00	0	1,044	0.00%
2022/10/04	1	657.01	1	670.00	669.00	0	962	0.00%
2022/10/03	2	630.00	2	621.00	618.00	0	931	0.00%
2022/09/28	0.1	600.00	0	0.00	590.00	0.1	908	0.01%
2022/09/27	1	615.00	0	0.00	613.00	1	892	0.11%
2022/09/23	0	0.00	5	650.60	652.00	-5	857	-0.58%
2022/09/21	1	709.00	1	690.00	690.00	0	836	0.00%
2022/09/20	1	726.00	1	715.00	715.00	0	830	0.00%
2022/09/19	0.1	730.00	0	0.00	722.00	0.1	836	0.01%
2022/09/07	0	747.00	0	0.00	743.00	0	811	0.00%
2022/09/01	0	849.00	0	0.00	818.00	0	800	0.00%
2022/08/31	0	865.00	0	0.00	863.00	0	787	0.00%
2022/08/29	0	861.00	0	0.00	871.00	0	786	0.01%
2022/08/26	1	915.00	1	920.00	912.00	0	782	0.00%
2022/08/24	0	859.00	0	0.00	840.00	0	757	0.00%
2022/08/23	0	874.00	0	0.00	873.00	0	753	0.00%
2022/08/22	0	0.00	3	951.00	928.00	-3	743	-0.40%
2022/08/19	0	952.00	0	0.00	950.00	0	738	0.00%
2022/08/08	0	0.00	0.2	905.50	910.00	-0.2	675	-0.03%
2022/08/05	0.3	883.16	0	0.00	881.00	0.3	667	0.04%
2022/07/28	0	0.00	5	1110.00	1115.00	-5	568	-0.88%
2022/07/21	8	1195.00	0	0.00	1195.00	8	624	1.28%
2022/07/20	6	1190.83	1	1175.00	1165.00	5	625	0.80%
2022/07/18	1	1150.00	1	1160.00	1160.00	0	629	0.00%
2022/07/15	1	1075.00	1	1080.00	1090.00	0	620	0.00%
2022/07/14	0	997.00	0	0.00	1035.00	0	612	0.00%
2022/07/08	1	1180.00	1	1180.00	1170.00	0	582	0.00%
2022/07/07	0	0.00	1	1095.00	1155.00	-1	575	-0.17%
2022/07/06	0	1050.00	0	0.00	1050.00	0	566	0.00%
2022/07/01	0	0.00	10	1114.00	1080.00	-10	569	-1.76%
2022/06/27	10	1280.00	0	0.00	1280.00	10	577	1.73%
2022/06/20	1	1314.60	0	0.00	1280.00	1	562	0.18%
2022/06/17	0	1300.00	0	0.00	1300.00	0	560	0.00%
2022/06/15	0	1370.00	0	0.00	1355.00	0	557	0.00%
2022/06/10	1	1490.00	1	1500.00	1495.00	0	593	0.00%
2022/06/08	0	0.00	0.1	1555.44	1550.00	-0.1	595	-0.01%
2022/06/07	0	0.00	0.1	1542.50	1525.00	-0.1	601	-0.02%
2022/06/01	1	1550.00	1	1530.00	1530.00	0	608	0.00%
2022/05/26	1	1460.00	1	1425.00	1415.00	0	593	0.00%
2022/05/23	1	1540.00	1	1485.00	1485.00	0	587	0.00%
2022/05/20	1	1505.00	1	1510.00	1530.00	0	585	0.00%
2022/05/19	1	1455.05	1	1465.00	1480.00	0	580	0.00%
2022/05/18	1	1505.00	1	1515.00	1495.00	0	577	0.00%
2022/05/17	1	1455.00	1	1465.00	1510.00	0	576	0.00%
2022/05/16	1	1500.00	1	1445.00	1440.00	0	574	0.00%
2022/05/05	2	1480.00	2	1470.00	1460.00	0	595	0.00%
2022/05/04	1	1420.05	1	1420.00	1410.00	0	591	0.00%
2022/05/03	1	1430.00	1	1410.00	1425.00	0	588	0.00%
2022/04/29	2	1487.50	2	1525.00	1435.00	0	583	0.00%
2022/04/25	0	1325.00	0	0.00	1320.00	0	533	0.00%
2022/04/18	0	1410.00	0	0.00	1395.00	0	511	0.00%
2022/04/15	1	1484.65	1	1400.00	1390.00	0	506	0.00%
2022/04/14	0	1525.00	0	0.00	1525.00	0	501	0.00%
2022/04/12	0	1515.00	0	0.00	1535.00	0	504	0.00%
2022/04/11	0	1600.00	0	0.00	1535.00	0	498	0.00%
2022/04/06	0	1625.00	0	0.00	1635.00	0	478	0.00%
2022/04/01	0	1725.00	0	0.00	1710.00	0	463	0.00%
2022/03/31	0	1835.00	0	0.00	1810.00	0	453	0.00%
2022/03/15	0	1650.00	0	0.00	1605.00	0	458	0.00%
2022/03/14	0	1755.00	0	0.00	1780.00	0	445	0.00%
2022/03/07	0	1750.00	0	0.00	1685.00	0	455	0.00%
2022/02/24	0	1885.00	0	0.00	1840.00	0	604	0.00%
2022/02/16	1	2060.00	1	2085.00	2070.00	0	643	0.00%
2022/02/15	0	0.00	1	2035.00	2040.00	-1	648	-0.15%
2022/02/14	3	2070.00	2	2045.00	2045.00	1	651	0.15%
2022/02/11	0	0.00	0	2060.00	2095.00	0	650	0.00%
2022/02/08	1	1950.00	1	1930.00	1910.00	0	646	0.00%
2022/02/07	0	1900.00	0	0.00	1885.00	0	639	0.00%
2022/01/26	1	2000.00	1	2000.00	2000.00	0	625	0.00%
2022/01/18	1	2025.00	1	2020.00	2020.00	0	654	0.00%
2021/12/30	1	2110.00	1	2125.00	2115.00	0	707	0.00%
2021/12/23	1	2095.00	1	2055.00	2050.00	0	764	0.00%
2021/12/22	0	0.00	1	2060.00	2050.00	-1	782	-0.13%
2021/12/20	1	2010.00	0	0.00	1955.00	1	796	0.13%
2021/12/06	1	2035.00	1	2070.00	2030.00	0	810	0.00%
2021/12/02	0	0.00	1	2115.00	2090.00	-1	817	-0.12%
2021/12/01	1	2100.00	0	0.00	2095.00	1	816	0.12%
2021/11/29	0	0.00	2	2020.00	2080.00	-2	709	-0.28%
2021/11/23	1	2115.00	1	2135.00	2125.00	0	697	0.00%
2021/11/22	1	2055.00	1	2125.00	2130.00	0	693	0.00%
2021/11/15	0	0.00	0	1993.67	1975.00	0	664	0.00%
2021/11/02	2	1815.00	0	0.00	1790.00	2	655	0.30%
2021/10/19	1	1815.00	1	1805.00	1800.00	0	708	0.00%
2021/10/15	1	1695.00	1	1685.00	1700.00	0	730	0.00%
2021/10/13	1	1575.00	1	1620.00	1610.00	0	734	0.00%
2021/10/04	1	1555.00	1	1590.00	1585.00	0	712	0.00%
2021/09/23	1	1890.00	1	1900.00	1880.00	0	644	0.00%
2021/09/16	0	1790.00	0	0.00	1810.00	0	629	0.00%
2021/09/06	1	1905.00	1	1870.00	1875.00	0	609	0.00%
2021/09/03	1	1905.00	1	1850.00	1870.00	0	606	0.00%
2021/09/02	1	1910.00	1	1880.00	1875.00	0	602	0.00%
2021/09/01	3	1820.00	3	1911.67	1885.00	0	591	0.00%
2021/08/31	2	1727.50	2	1715.00	1750.00	0	572	0.00%
2021/08/30	2	1715.00	2	1705.00	1710.00	0	573	0.00%
2021/08/24	1	1670.00	1	1660.00	1695.00	0	580	0.00%
2021/08/23	1	1670.00	1	1675.00	1650.00	0	577	0.00%
2021/08/20	0	1595.00	0	0.00	1620.00	0	584	0.00%
2021/08/09	0	1696.67	0	0.00	1680.00	0	625	0.00%
2021/07/29	1	1775.00	1	1760.00	1755.00	0	650	0.00%
2021/07/27	1	1780.00	1	1740.00	1715.00	0	637	0.00%
2021/07/26	2	1707.50	2	1760.00	1750.00	0	647	0.00%
2021/07/21	2	1670.00	2	1707.50	1675.00	0	675	0.00%
2021/07/15	2	1570.00	2	1587.50	1615.00	0	640	0.00%
2021/07/14	1	1490.00	1	1530.00	1515.00	0	623	0.00%
2021/07/13	1	1510.00	1	1465.00	1460.00	0	614	0.00%
2021/07/12	0	0.00	1	1485.00	1480.00	-1	612	-0.16%
2021/06/17	1	1385.00	0	0.00	1460.00	1	659	0.15%
2021/06/10	1	1525.00	1	1510.00	1505.00	0	676	0.00%
2021/05/26	1	1490.00	1	1450.00	1440.00	0	702	0.00%
2021/05/14	1	1335.00	1	1290.00	1295.00	0	737	0.00%
2021/05/13	1	1330.00	3	1305.00	1300.00	-2	736	-0.27%
2021/05/10	0	0.00	1	1400.00	1395.00	-1	726	-0.14%
2021/05/07	2	1417.50	1	1430.00	1445.00	1	720	0.14%
2021/05/06	4	1348.75	2	1357.50	1340.00	2	703	0.28%
2021/05/03	1	1405.00	1	1420.00	1390.00	0	696	0.00%
2021/04/29	2	1332.50	2	1355.00	1385.00	0	689	0.00%
2021/04/28	4	1237.50	5	1258.00	1260.00	-1	662	-0.15%
2021/04/16	1	1205.00	1.1	1219.35	1220.00	-0.1	752	-0.01%
2021/04/15	0	0.00	1	1190.00	1190.00	-1	773	-0.13%
2021/04/13	1	1165.00	0	0.00	1150.00	1	788	0.13%
2021/04/09	1	1210.00	2	1230.00	1210.00	-1	801	-0.12%
2021/04/06	0	1210.00	0	0.00	1210.00	0	788	0.00%
2021/04/01	0	0.00	1	1235.00	1225.00	-1	786	-0.13%
2021/03/31	1	1220.00	0	0.00	1225.00	1	782	0.13%
2021/03/30	2	1217.50	4	1236.25	1225.00	-2	781	-0.26%
2021/03/29	2	1207.50	0	0.00	1210.00	2	780	0.26%
2021/03/19	1	1230.00	1	1205.00	1220.00	0	856	0.00%
2021/03/10	1	1195.00	1	1160.00	1190.00	0	890	0.00%
2021/03/09	0.1	1135.00	0	0.00	1160.00	0.1	890	0.01%
2021/03/08	2	1217.50	3	1225.00	1195.00	-1	895	-0.11%
2021/03/05	1	1190.00	0	0.00	1185.00	1	895	0.11%
2021/03/03	1	1255.00	1	1255.00	1255.00	0	905	0.00%
2021/02/26	1	1225.00	0	0.00	1185.00	1	923	0.11%
2021/02/25	1	1270.00	1	1290.00	1280.00	0	917	0.00%
2021/02/24	0	1295.00	0	0.00	1255.00	0	922	0.00%
2021/02/23	1	1305.00	0	0.00	1315.00	1	920	0.11%
2021/02/22	1	1435.00	6	1385.00	1385.00	-5	908	-0.55%
2021/02/19	0	0.00	1	1375.00	1385.00	-1	908	-0.11%
2021/02/18	0	0.00	0	1370.00	1375.00	0	914	0.00%
2021/02/17	1	1385.00	1	1390.00	1365.00	0	912	0.00%
2021/02/05	5	1290.05	1	1300.00	1325.00	4	899	0.45%
2021/02/04	1	1270.00	1	1240.00	1240.00	0	894	0.00%
2021/02/03	1	1245.00	1	1275.00	1270.00	0	920	0.00%
2021/02/02	1	1280.00	1	1295.00	1235.00	0	934	0.00%
2021/01/29	1	1250.00	1	1240.00	1210.00	0	948	0.00%
2021/01/27	1	1285.00	0	0.00	1310.00	1	936	0.11%
2021/01/26	0	0.00	1	1315.00	1300.00	-1	931	-0.11%
2021/01/22	3	1396.67	3	1415.00	1375.00	0	941	0.00%
2021/01/21	1	1340.00	1	1370.00	1370.00	0	942	0.00%
2021/01/19	0	0.00	1	1315.37	1315.00	-1	931	-0.11%
2021/01/18	2	1274.81	1	1240.00	1245.00	1	916	0.11%
2021/01/15	2	1300.00	8	1297.45	1280.00	-6	907	-0.66%
2021/01/14	2	1302.50	1	1280.00	1265.00	1	896	0.11%
2021/01/13	11	1284.97	6	1298.33	1310.00	5	899	0.56%
2021/01/12	1	1270.00	7	1250.71	1250.00	-6	880	-0.68%
2021/01/11	3	1221.68	2	1242.50	1215.00	1	873	0.12%
2021/01/08	6	1226.67	2	1220.00	1240.00	4	875	0.46%
2021/01/07	3	1175.00	2	1172.50	1170.00	1	862	0.12%
2021/01/06	1	1145.00	1	1160.03	1160.00	0	865	0.00%
2020/12/30	1	1110.00	1	1105.00	1115.00	0	855	0.00%
2020/12/29	1	1080.00	1	1095.00	1095.00	0	857	0.00%
2020/12/17	2	1250.00	2	1200.00	1125.00	0	889	0.00%
2020/12/16	0	0.00	3	1223.33	1245.00	-3	865	-0.35%
2020/12/15	1	1169.63	1	1145.00	1145.00	0	857	0.00%
2020/12/14	2	1162.50	2	1157.50	1160.00	0	864	0.00%
2020/12/10	5	1115.00	6	1115.02	1105.00	-1	879	-0.12%
2020/12/09	1	1110.00	1	1105.00	1110.00	0	878	0.00%
2020/12/08	1	1085.00	1	1075.00	1090.00	0	884	0.00%
2020/12/07	4	1061.25	4	1073.75	1080.00	0	897	0.00%
2020/12/04	3	1056.67	3	1061.67	1050.00	0	896	0.00%
2020/12/03	3	1045.00	2	1055.00	1065.00	1	893	0.11%
2020/12/02	1	1045.00	1	1025.00	1025.00	0	899	0.00%
2020/11/30	1	1055.00	2	1037.50	1035.00	-1	898	-0.11%
2020/11/27	1	1055.00	0	0.00	1045.00	1	916	0.11%
2020/11/24	2	1117.50	0	0.00	1090.00	2	911	0.22%
2020/11/23	1	1105.00	1	1125.00	1125.00	0	910	0.00%
2020/11/19	1	1055.00	1	1065.00	1065.00	0	903	0.00%
2020/11/17	0	1055.00	0	0.00	1050.00	0	901	0.00%
2020/11/16	3	1075.00	3	1085.00	1085.00	0	908	0.00%
2020/11/13	0	1065.00	0	0.00	1045.00	0	910	0.00%
2020/11/09	2	1175.00	2	1177.50	1170.00	0	909	0.00%
2020/11/06	3	1150.00	2	1160.00	1135.00	1	927	0.11%
2020/11/05	0	0.00	1	1140.00	1125.00	-1	921	-0.11%
2020/11/03	0	0.00	1	1095.00	1075.00	-1	945	-0.11%
2020/10/30	1	1060.00	0	0.00	1090.00	1	959	0.10%
2020/10/28	2	1135.00	2	1115.00	1130.00	0	978	0.00%
2020/10/23	1	1125.00	1	1095.00	1100.00	0	1,046	0.00%
2020/10/22	2	1132.50	0	0.00	1095.00	2	1,066	0.19%
2020/10/19	0	0.00	1	1150.00	1125.00	-1	1,067	-0.09%
2020/10/16	1	1190.00	1	1185.00	1175.00	0	1,062	0.00%
2020/10/13	0	0.00	1	1175.00	1175.00	-1	1,080	-0.09%
2020/10/08	0	0.00	1	1140.00	1135.00	-1	1,110	-0.09%
2020/10/06	1	1100.00	0	0.00	1120.00	1	1,130	0.09%
2020/10/05	1	1075.00	0	0.00	1080.00	1	1,135	0.09%
2020/09/28	0	0.00	1	1020.00	1010.00	-1	1,170	-0.09%
2020/09/25	0	0.00	1	1040.00	1025.00	-1	1,171	-0.09%
2020/09/24	1	1085.00	1	1085.00	1085.00	0	1,168	0.00%
2020/09/18	1	1135.00	1	1130.00	1135.00	0	1,198	0.00%
2020/09/17	2	1180.00	1	1135.00	1110.00	1	1,210	0.08%
2020/09/16	1	1150.00	1	1190.00	1180.00	0	1,203	0.00%
2020/09/14	1	1145.00	1	1125.00	1110.00	0	1,196	0.00%
2020/09/10	2	1122.50	1	1095.00	1085.00	1	1,215	0.08%
2020/09/08	0	0.00	1	1070.00	1055.00	-1	1,219	-0.08%
2020/09/03	2	1182.50	2	1160.00	1160.00	0	1,296	0.00%
2020/09/02	2	1120.00	2	1125.00	1200.00	0	1,300	0.00%
2020/09/01	0	0.00	1	1050.00	1095.00	-1	1,293	-0.08%
2020/08/28	1	1030.00	1	1080.00	1025.00	0	1,323	0.00%
2020/08/27	1	1080.00	1	1070.00	1065.00	0	1,331	0.00%
2020/08/26	0	0.00	1	1095.00	1070.00	-1	1,348	-0.07%
2020/08/21	0	0.00	1	1080.00	1080.00	-1	1,389	-0.07%
2020/08/20	2	1107.50	3	1066.67	1070.00	-1	1,408	-0.07%
2020/08/19	1	1150.00	1	1160.00	1140.00	0	1,418	0.00%
2020/08/18	0	0.00	5	1120.00	1135.00	-5	1,421	-0.35%
2020/08/17	1	1130.00	1	1145.00	1155.00	0	1,409	0.00%
2020/08/14	0	0.00	1	1130.00	1130.00	-1	1,398	-0.07%
2020/08/13	8	1097.50	1	1120.00	1105.00	7	1,401	0.50%
2020/08/12	0	0.00	2	1065.00	1065.00	-2	1,409	-0.14%
2020/08/11	2	1117.50	1	1110.00	1110.00	1	1,404	0.07%
2020/08/10	1	1100.00	0	0.00	1145.00	1	1,425	0.07%
2020/08/07	1	1220.00	1	1200.00	1200.00	0	1,418	0.00%
2020/08/06	2	1252.50	2	1242.50	1205.00	0	1,415	0.00%
2020/08/05	2	1230.00	1	1220.00	1220.00	1	1,410	0.07%
2020/08/04	1	1215.00	1	1215.00	1230.00	0	1,414	0.00%
2020/08/03	3	1266.67	0	0.00	1210.00	3	1,410	0.21%
2020/07/31	3	1205.00	3	1225.00	1275.00	0	1,387	0.00%
2020/07/30	2	1147.50	1	1155.00	1160.00	1	1,362	0.07%
2020/07/29	0	0.00	1	1120.00	1095.00	-1	1,357	-0.07%
2020/07/28	0	0.00	3	1093.33	1095.00	-3	1,372	-0.22%
2020/07/27	1	1040.00	0	0.00	1045.00	1	1,356	0.07%
2020/07/24	1	1065.00	0	0.00	1025.00	1	1,355	0.07%
2020/07/23	1	1095.00	1	1105.00	1100.00	0	1,355	0.00%
2020/07/22	1	1090.00	2	1095.00	1095.00	-1	1,360	-0.07%
2020/07/21	1	1050.00	1	1080.00	1080.00	0	1,377	0.00%
2020/07/20	1	1035.00	1	1030.00	1030.00	0	1,372	0.00%
2020/07/17	2	1085.00	1	1075.00	1075.00	1	1,373	0.07%
2020/07/16	2	1075.00	3	1110.00	1105.00	-1	1,370	-0.07%
2020/07/15	1	1060.00	1	1040.00	1040.00	0	1,355	0.00%
2020/07/13	1	1060.00	0	0.00	1050.00	1	1,332	0.08%
2020/07/10	1	1060.00	0	0.00	1060.00	1	1,327	0.08%
2020/07/09	1	1145.00	3	1150.00	1135.00	-2	1,318	-0.15%
2020/07/07	2	1112.50	0	0.00	1075.00	2	1,304	0.15%
2020/07/06	1	1090.00	0	0.00	1110.00	1	1,298	0.08%
2020/07/03	1	1095.00	0	0.00	1085.00	1	1,305	0.08%
2020/07/02	0	0.00	2	1080.00	1095.00	-2	1,295	-0.15%
2020/07/01	0	0.00	1	1015.00	1020.00	-1	1,277	-0.08%
2020/06/30	4	990.50	1	988.00	982.00	3	1,292	0.23%
2020/06/24	1	1005.00	2	1040.00	1035.00	-1	1,290	-0.08%
2020/06/23	1	984.00	1	998.00	984.00	0	1,274	0.00%
2020/06/19	1	997.00	1	995.00	992.00	0	1,279	0.00%
2020/06/18	0	0.00	1	939.00	978.00	-1	1,266	-0.08%
2020/06/16	1	933.00	0	0.00	943.00	1	1,269	0.08%
2020/06/12	2	949.50	1	963.00	945.00	1	1,282	0.08%
2020/06/11	5	990.00	8	959.88	964.00	-3	1,289	-0.23%
2020/06/10	1	904.00	3	914.67	905.00	-2	1,260	-0.16%
2020/06/09	1	888.00	0	0.00	896.00	1	1,260	0.08%
2020/06/08	1	892.00	1	884.00	875.00	0	1,261	0.00%
2020/06/04	1	870.00	2	870.50	880.00	-1	1,263	-0.08%
2020/06/02	1	847.00	0	0.00	838.00	1	1,278	0.08%
2020/06/01	1	880.00	0	0.00	876.00	1	1,274	0.08%
2020/05/28	1	914.00	0	0.00	880.00	1	1,267	0.08%
2020/05/27	2	938.50	0	0.00	916.00	2	1,258	0.16%
2020/05/25	0	0.00	1	887.00	890.00	-1	1,241	-0.08%
2020/05/21	0	0.00	1	887.00	861.00	-1	1,240	-0.08%
2020/05/18	1	880.00	0	0.00	851.00	1	1,236	0.08%
2020/05/15	1	826.00	1	862.00	892.00	0	1,237	0.00%
2020/05/14	1	801.00	1	812.00	824.00	0	1,257	0.00%
2020/05/12	1	795.00	0	0.00	786.00	1	1,275	0.08%
2020/05/05	0	0.00	2	769.00	766.00	-2	1,294	-0.15%
2020/05/04	0	0.00	1	772.00	766.00	-1	1,280	-0.08%
2020/04/30	1	732.00	1	737.00	738.00	0	1,251	0.00%
2020/04/27	1	725.00	0	0.00	718.00	1	1,263	0.08%
2020/04/22	0	0.00	1	711.00	719.00	-1	1,266	-0.08%
2020/04/17	0	0.00	2	692.00	692.00	-2	1,254	-0.16%
2020/04/09	1	688.00	0	0.00	655.00	1	1,240	0.08%
2020/04/08	0	0.00	1	682.00	688.00	-1	1,231	-0.08%
2020/04/07	1	661.00	0	0.00	677.00	1	1,221	0.08%
2020/04/06	0	0.00	1	657.00	651.00	-1	1,199	-0.08%
2020/03/27	1	640.00	0	0.00	630.00	1	1,146	0.09%
2020/03/26	0	0.00	2	638.50	646.00	-2	1,127	-0.18%
2020/03/25	1	624.00	0	0.00	625.00	1	1,115	0.09%
2020/03/18	1	584.00	1	592.00	584.00	0	1,058	0.00%
2020/03/16	1	608.00	0	0.00	585.00	1	1,018	0.10%
2020/03/11	0	0.00	1	696.00	666.00	-1	928	-0.11%
2020/03/10	1	686.00	1	676.00	687.00	0	914	0.00%
2020/03/09	1	685.00	0	0.00	682.00	1	894	0.11%
2020/03/06	1	712.00	0	0.00	715.00	1	874	0.11%
2020/03/02	0	0.00	1	653.00	653.00	-1	776	-0.13%
2020/02/26	1	720.00	0	0.00	691.00	1	750	0.13%
2020/02/25	2	709.00	0	0.00	710.00	2	735	0.27%
2020/02/17	1	729.00	0	0.00	734.00	1	724	0.14%
2020/02/12	0	0.00	1	693.00	691.00	-1	628	-0.16%
2020/02/11	1	660.00	0	0.00	673.00	1	606	0.16%
2020/02/07	0	0.00	1	684.00	658.00	-1	590	-0.17%
2020/02/05	0	0.00	1	635.00	621.00	-1	576	-0.17%
2020/01/20	0	0.00	3	659.67	675.00	-3	593	-0.51%
2020/01/17	2	638.00	1	645.00	639.00	1	581	0.17%
2020/01/16	0	0.00	3	638.67	638.00	-3	577	-0.52%
2020/01/15	4	626.50	3	620.00	629.00	1	555	0.18%
2020/01/14	2	631.50	0	0.00	631.00	2	551	0.36%
2020/01/13	1	631.00	1	623.00	641.00	0	545	0.00%
2020/01/10	2	596.00	1	610.00	610.00	1	539	0.19%
2020/01/03	1	598.00	0	0.00	589.00	1	538	0.19%
2019/12/31	0	0.00	1	617.00	615.00	-1	534	-0.19%
2019/12/30	2	602.00	0	0.00	605.00	2	546	0.37%
2019/12/26	1	599.00	0	0.00	604.00	1	549	0.18%
2019/12/20	0	0.00	1	607.00	600.00	-1	552	-0.18%
2019/12/18	0	0.00	1	610.00	615.00	-1	551	-0.18%
2019/12/02	1	589.00	0	0.00	590.00	1	527	0.19%
2019/11/29	0	0.00	1	600.00	599.00	-1	531	-0.19%
2019/11/27	0	0.00	1	607.00	608.00	-1	528	-0.19%
2019/11/20	2	598.50	0	0.00	597.00	2	519	0.38%
2019/11/15	0	0.00	1	594.00	588.00	-1	486	-0.21%
2019/11/13	1	587.00	1	592.00	586.00	0	499	0.00%
2019/11/12	1	587.00	0	0.00	586.00	1	494	0.20%
2019/11/05	1	599.00	1	598.00	600.00	0	488	0.00%
2019/11/04	1	599.00	0	0.00	591.00	1	484	0.21%
2019/10/18	2	564.50	2	571.50	570.00	0	451	0.00%
2019/08/23	2	585.00	2	586.00	574.00	0	390	0.00%
2019/07/16	1	531.00	1	536.00	534.00	0	392	0.00%
2019/03/18	1	500.00	1	504.00	506.00	0	650	0.00%
2019/03/05	0	0.00	1	548.00	555.00	-1	670	-0.15%
2019/03/04	1	543.00	0	0.00	549.00	1	666	0.15%
2019/02/19	0	0.00	1	542.00	540.00	-1	652	-0.15%
2019/02/15	2	554.50	1	544.00	543.00	1	647	0.15%
2019/01/24	1	496.50	1	495.00	490.50	0	609	0.00%
2018/12/03	0	0.00	1	477.00	498.00	-1	752	-0.13%
2018/10/09	1	413.00	0	0.00	406.00	1	515	0.19%
2018/10/01	0	0.00	1	481.00	476.50	-1	474	-0.21%
2018/09/18	1	439.00	0	0.00	451.00	1	488	0.20%
2018/09/17	0	0.00	1	460.00	457.00	-1	492	-0.20%
2018/09/14	1	456.50	0	0.00	454.00	1	494	0.20%
2018/09/04	0	0.00	1	472.00	473.50	-1	576	-0.17%
2018/09/03	1	467.00	0	0.00	453.50	1	583	0.17%
2018/08/23	1	448.50	1	455.50	453.50	0	610	0.00%
2018/06/21	1	539.00	1	524.00	524.00	0	756	0.00%
2018/04/23	1	477.50	1	468.50	468.00	0	755	0.00%
2018/03/15	0	0.00	2	598.00	600.00	-2	843	-0.24%
2018/02/27	0	0.00	1	564.00	555.00	-1	849	-0.12%
2018/02/21	1	556.00	0	0.00	555.00	1	863	0.12%
2018/02/12	0	0.00	1	542.00	537.00	-1	869	-0.12%
2018/02/05	1	584.00	0	0.00	584.00	1	871	0.11%
2018/01/25	1	602.00	1	595.00	581.00	0	1,010	0.00%
2018/01/02	2	596.00	0	0.00	578.00	2	1,089	0.18%