譜瑞-KY (4966)-日盛-板橋券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
772
漲跌
▲9
漲幅
+1.18%
成交量
1,144張
產業
上櫃半導體類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	1055.00	0	0.00	1050.00	1	1,214	0.08%
2023/03/30	7	1065.71	7	1075.00	1075.00	0	1,202	0.00%
2023/03/20	2	1092.50	1	1095.00	1065.00	1	1,130	0.09%
2023/03/17	9	1140.56	9	1120.00	1120.00	0	1,114	0.00%
2023/03/13	0	0.00	0	994.00	998.00	0	1,054	0.00%
2023/03/10	1	981.34	1	986.00	977.00	0	1,055	0.00%
2023/03/09	1	990.00	3	987.33	996.00	-2	1,068	-0.19%
2023/03/08	1	978.00	0	0.00	978.00	1	1,061	0.09%
2023/03/07	1	967.00	1	982.00	966.00	0	1,071	0.00%
2023/03/06	2	984.50	1	989.00	984.00	1	1,075	0.09%
2023/03/01	0	968.00	0	0.00	995.00	0	1,108	0.00%
2023/02/24	1	992.00	1	958.00	962.00	0	1,125	0.00%
2023/02/23	0	0.00	2	1002.00	992.00	-2	1,129	-0.18%
2023/02/22	0	0.00	10	943.60	945.00	-10	1,138	-0.88%
2023/02/21	10	953.00	0	0.00	950.00	10	1,164	0.86%
2023/02/20	15	914.67	15	915.60	920.00	0	1,199	0.00%
2023/02/16	0	0.00	1	884.00	880.00	-1	1,255	-0.08%
2023/02/14	31	908.23	30	896.90	889.00	1	1,309	0.08%
2023/02/09	2	955.50	1	972.00	950.00	1	1,355	0.07%
2023/02/03	0	0.00	0	975.00	982.00	0	1,450	0.00%
2023/01/31	2	921.00	2	927.00	922.00	0	1,485	0.00%
2023/01/13	2	934.00	2	907.00	906.00	0	1,526	0.00%
2023/01/12	1	964.91	1	925.00	928.00	0	1,534	0.00%
2023/01/10	0	0.00	0	945.00	957.00	0	1,583	0.00%
2023/01/05	0	0.00	1	848.00	848.00	-1	1,602	-0.06%
2022/12/19	1	842.84	0	0.00	828.00	1	1,850	0.06%
2022/12/15	1	866.00	2	874.50	889.00	-1	1,849	-0.05%
2022/12/14	0	0.00	1	838.00	849.00	-1	1,827	-0.05%
2022/12/09	0	820.00	0	0.00	821.00	0	1,812	0.00%
2022/12/06	0	0.00	2	831.00	821.00	-2	1,801	-0.11%
2022/12/02	1	839.00	0	0.00	837.00	1	1,764	0.06%
2022/12/01	1	828.00	1	857.00	838.00	0	1,755	0.00%
2022/11/30	1	791.00	0	0.00	794.00	1	1,732	0.06%
2022/11/24	1	790.00	0	0.00	790.00	1	1,693	0.06%
2022/11/21	0	0.00	1	774.00	774.00	-1	1,648	-0.06%
2022/11/18	1	765.00	0	0.00	755.00	1	1,647	0.06%
2022/11/17	1	780.00	0	0.00	783.00	1	1,622	0.06%
2022/11/14	1	770.00	0	0.00	777.00	1	1,506	0.07%
2022/11/10	0	0.00	0.1	702.00	705.00	-0.1	1,443	-0.01%
2022/11/09	0	0.00	1	690.00	703.00	-1	1,435	-0.07%
2022/11/07	0	0.00	1	622.00	641.00	-1	1,381	-0.07%
2022/11/04	1	614.00	1	620.00	612.00	0	1,364	0.00%
2022/11/03	3	618.00	2	617.00	620.00	1	1,350	0.07%
2022/10/21	0	689.00	0	0.00	681.00	0	1,230	0.00%
2022/10/18	2	667.00	2	678.00	684.00	0	1,173	0.00%
2022/10/14	1	691.00	1	694.00	696.00	0	1,100	0.00%
2022/10/13	1	645.00	0	0.00	633.00	1	1,078	0.09%
2022/10/07	4	727.75	4	728.25	697.00	0	1,044	0.00%
2022/10/05	0	0.00	1.3	719.62	735.00	-1.3	964	-0.13%
2022/10/04	1	670.00	1	643.00	669.00	0	962	0.00%
2022/10/03	1.1	619.24	0	0.00	618.00	1.1	931	0.11%
2022/09/29	0	588.00	0	0.00	590.00	0	920	0.00%
2022/09/27	0	618.00	0	0.00	613.00	0	892	0.00%
2022/09/23	0.1	650.00	0	0.00	652.00	0.1	857	0.01%
2022/09/22	1.1	672.00	1	677.00	670.00	0.1	849	0.01%
2022/09/21	0	700.00	0	0.00	690.00	0	836	0.00%
2022/09/16	0	750.00	0	0.00	738.00	0	830	0.00%
2022/09/15	0	760.00	0	0.00	759.00	0	829	0.00%
2022/09/14	2.1	724.76	2	720.50	761.00	0.1	827	0.01%
2022/09/06	0	775.00	0	0.00	787.00	0	805	0.00%
2022/09/05	0.1	791.00	0	0.00	781.00	0.1	803	0.01%
2022/09/02	0	809.00	0	0.00	809.00	0	802	0.00%
2022/09/01	1	826.00	1	836.00	818.00	0	800	0.00%
2022/08/31	1	870.00	1	861.00	863.00	0	787	0.00%
2022/08/30	0	0.00	1	870.00	868.00	-1	784	-0.13%
2022/08/29	1	861.00	0	0.00	871.00	1	786	0.13%
2022/08/24	0	850.00	0	0.00	840.00	0	757	0.00%
2022/08/22	0	892.50	0	0.00	928.00	0	743	0.00%
2022/08/17	0	958.00	0	0.00	970.00	0	730	0.00%
2022/08/15	0	0.00	1	941.00	938.00	-1	714	-0.14%
2022/08/12	1	916.00	0	0.00	915.00	1	705	0.14%
2022/08/05	0	888.18	0	0.00	881.00	0	667	0.00%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/08/03	0	0.00	1	1064.65	1060.00	-1	592	-0.17%
2022/08/02	1	1035.00	0	0.00	1035.00	1	592	0.17%
2022/07/04	0	0.00	0	1085.00	1105.00	0	567	0.00%
2022/06/30	0	1165.00	0	0.00	1150.00	0	575	0.00%
2022/06/29	0	1205.00	0	0.00	1210.00	0	578	0.00%
2022/06/16	0	1390.00	0	0.00	1330.00	0	554	0.00%
2022/05/27	1	1470.00	1	1465.00	1465.00	0	591	0.00%
2022/05/20	1	1475.00	1.6	1501.53	1530.00	-0.6	585	-0.11%
2022/05/16	0.6	1499.76	0	0.00	1440.00	0.6	574	0.11%
2022/04/15	0	1450.00	0	0.00	1390.00	0	506	0.00%
2022/03/07	0	1700.00	0	0.00	1685.00	0	455	0.00%
2021/12/16	0	0.00	0	2070.00	2090.00	0	809	0.00%
2021/12/07	0	1975.00	0	0.00	1960.00	0	814	0.00%
2021/11/15	0	0.00	1	2005.00	1975.00	-1	664	-0.15%
2021/10/27	0	1895.00	0	0.00	1895.00	0	680	0.00%
2021/10/20	1	1850.00	1	1840.00	1845.00	0	711	0.00%
2021/10/19	0	0.00	0.1	1818.33	1800.00	-0.1	708	-0.01%
2021/09/29	0	1695.00	0	0.00	1670.00	0	683	0.00%
2021/09/28	0	1795.00	0	0.00	1795.00	0	667	0.01%
2021/09/07	0	0.00	0	1795.00	1845.00	0	613	0.00%
2021/09/06	0	1900.00	0	0.00	1875.00	0	609	0.00%
2021/08/05	1	1810.00	1	1720.00	1770.00	0	629	0.00%
2021/07/16	1	1605.00	1	1615.00	1600.00	0	643	0.00%
2021/07/15	1	1610.00	1	1545.00	1615.00	0	640	0.00%
2021/07/14	1	1485.00	1	1510.00	1515.00	0	623	0.00%
2021/07/07	0	0.00	0.1	1455.00	1455.00	-0.1	628	-0.01%
2021/06/29	0.1	1384.80	0	0.00	1380.00	0.1	654	0.01%
2021/05/27	1	1480.00	1	1480.00	1490.00	0	695	0.00%
2021/05/26	1	1455.00	1	1470.00	1440.00	0	702	0.00%
2021/05/25	1	1415.00	1	1450.00	1460.00	0	699	0.00%
2021/05/21	1	1360.00	1	1350.00	1350.00	0	708	0.00%
2021/05/14	1	1320.00	1	1345.00	1295.00	0	737	0.00%
2021/05/12	1	1345.00	1	1365.00	1315.00	0	735	0.00%
2021/05/11	2	1375.00	2	1355.00	1360.00	0	733	0.00%
2021/05/04	1	1350.00	1	1370.00	1355.00	0	696	0.00%
2021/05/03	1	1385.00	1	1395.00	1390.00	0	696	0.00%
2021/04/28	0	0.00	1	1250.00	1260.00	-1	662	-0.15%
2021/04/19	0	0.00	0.1	1225.00	1235.00	-0.1	745	-0.01%
2021/03/30	1	1215.00	1	1230.00	1225.00	0	781	0.00%
2021/03/18	1	1235.00	0	0.00	1260.00	1	858	0.12%
2021/03/17	0	0.00	1	1245.00	1260.00	-1	868	-0.12%
2021/02/26	1.1	1206.82	0	0.00	1185.00	1.1	923	0.12%
2021/02/17	0	0.00	4	1373.75	1365.00	-4	912	-0.44%
2021/02/05	3	1285.00	0	0.00	1325.00	3	899	0.33%
2021/01/28	1	1225.00	0	0.00	1225.00	1	948	0.11%
2021/01/19	0	0.00	1	1335.00	1315.00	-1	931	-0.11%
2021/01/15	0	0.00	1	1305.00	1280.00	-1	907	-0.11%
2021/01/12	1	1260.00	0	0.00	1250.00	1	880	0.11%
2021/01/11	1	1205.00	0	0.00	1215.00	1	873	0.11%
2020/12/08	0	0.00	1	1095.00	1090.00	-1	884	-0.11%
2020/12/03	0	0.00	1	1040.00	1065.00	-1	893	-0.11%
2020/12/02	1	1020.00	3	1036.67	1025.00	-2	899	-0.22%
2020/11/30	2	1035.00	1	1040.00	1035.00	1	898	0.11%
2020/11/26	2	1032.50	0	0.00	1040.00	2	922	0.22%
2020/11/25	1	1060.00	0	0.00	1045.00	1	915	0.11%
2020/11/20	0	0.00	1	1085.00	1085.00	-1	907	-0.11%
2020/11/13	1	1045.00	0	0.00	1045.00	1	910	0.11%
2020/11/10	0	0.00	0	1095.00	1080.00	0	912	0.00%
2020/11/06	1	1175.00	1	1135.00	1135.00	0	927	0.00%
2020/11/03	1	1080.00	1	1090.00	1075.00	0	945	0.00%
2020/10/30	0	1085.00	0	0.00	1090.00	0	959	0.00%
2020/10/29	1	1125.00	1	1140.00	1130.00	0	960	0.00%
2020/10/28	0	0.00	1	1130.00	1130.00	-1	978	-0.10%
2020/10/27	1	1085.00	0	0.00	1095.00	1	1,006	0.10%
2020/10/22	1	1145.00	1	1120.00	1095.00	0	1,066	0.00%
2020/10/19	1	1140.00	3	1151.67	1125.00	-2	1,067	-0.19%
2020/10/16	3	1158.33	1	1160.00	1175.00	2	1,062	0.19%
2020/10/13	0	0.00	1	1130.00	1175.00	-1	1,080	-0.09%
2020/10/12	1	1140.00	3	1140.00	1150.00	-2	1,100	-0.18%
2020/10/07	4	1092.50	2	1100.00	1095.00	2	1,122	0.18%
2020/10/06	0	0.00	1	1120.00	1120.00	-1	1,130	-0.09%
2020/10/05	3	1070.00	2	1062.50	1080.00	1	1,135	0.09%
2020/09/30	1	1045.00	1	1035.00	1050.00	0	1,150	0.00%
2020/09/29	2	1027.50	3	1033.33	1015.00	-1	1,157	-0.09%
2020/09/28	2	1010.00	1	1040.00	1010.00	1	1,170	0.09%
2020/09/25	1	1030.00	1	1050.00	1025.00	0	1,171	0.00%
2020/09/23	1	1115.00	1	1105.00	1125.00	0	1,184	0.00%
2020/09/22	1	1100.00	1	1085.00	1075.00	0	1,182	0.00%
2020/09/17	1	1170.00	1	1160.00	1110.00	0	1,210	0.00%
2020/09/16	0	0.00	2	1130.00	1180.00	-2	1,203	-0.17%
2020/09/15	1	1130.00	0	0.00	1105.00	1	1,178	0.08%
2020/09/14	0	0.00	2	1135.00	1110.00	-2	1,196	-0.17%
2020/09/11	2	1095.00	0	0.00	1120.00	2	1,218	0.16%
2020/09/10	2	1100.00	0	0.00	1085.00	2	1,215	0.16%
2020/09/08	2	1062.50	2	1065.00	1055.00	0	1,219	0.00%
2020/09/03	0	0.00	1	1175.00	1160.00	-1	1,296	-0.08%
2020/09/02	2	1150.00	1	1170.00	1200.00	1	1,300	0.08%
2020/09/01	0	0.00	4	1067.50	1095.00	-4	1,293	-0.31%
2020/08/31	1	1035.00	1	1045.00	1040.00	0	1,297	0.00%
2020/08/28	1	1065.00	1	1065.00	1025.00	0	1,323	0.00%
2020/08/26	4	1081.25	0	0.00	1070.00	4	1,348	0.30%
2020/08/17	1	1170.00	1	1155.00	1155.00	0	1,409	0.00%
2020/08/13	1	1095.00	1	1095.00	1105.00	0	1,401	0.00%
2020/08/12	2	1067.50	2	1117.50	1065.00	0	1,409	0.00%
2020/08/11	1	1120.00	1	1150.00	1110.00	0	1,404	0.00%
2020/08/10	0	0.00	1	1150.00	1145.00	-1	1,425	-0.07%
2020/08/07	1	1205.00	0	0.00	1200.00	1	1,418	0.07%
2020/08/06	2	1245.00	6	1218.33	1205.00	-4	1,415	-0.28%
2020/08/05	4	1218.75	0	0.00	1220.00	4	1,410	0.28%
2020/08/04	3	1208.33	3	1216.67	1230.00	0	1,414	0.00%
2020/08/03	2	1272.50	2	1265.00	1210.00	0	1,410	0.00%
2020/07/31	2	1172.50	2	1245.00	1275.00	0	1,387	0.00%
2020/07/30	0	0.00	1	1110.00	1160.00	-1	1,362	-0.07%
2020/07/29	5	1106.00	4	1102.50	1095.00	1	1,357	0.07%
2020/07/28	0	0.00	3	1061.67	1095.00	-3	1,372	-0.22%
2020/07/27	5	1049.00	7	1046.43	1045.00	-2	1,356	-0.15%
2020/07/24	3	1066.67	2	1030.00	1025.00	1	1,355	0.07%
2020/07/23	1	1090.00	1	1100.00	1100.00	0	1,355	0.00%
2020/07/21	2	1072.50	2	1062.50	1080.00	0	1,377	0.00%
2020/07/20	7	1020.00	3	1036.67	1030.00	4	1,372	0.29%
2020/07/17	1	1070.00	1	1070.00	1075.00	0	1,373	0.00%
2020/07/16	4	1103.75	4	1093.75	1105.00	0	1,370	0.00%
2020/07/15	2	1067.50	2	1060.00	1040.00	0	1,355	0.00%
2020/07/13	2	1040.00	4	1075.00	1050.00	-2	1,332	-0.15%
2020/07/09	1	1140.00	2	1140.00	1135.00	-1	1,318	-0.08%
2020/07/08	1	1075.00	1	1075.00	1090.00	0	1,301	0.00%
2020/07/07	4	1078.75	4	1081.25	1075.00	0	1,304	0.00%
2020/07/06	3	1103.33	3	1101.67	1110.00	0	1,298	0.00%
2020/07/03	4	1075.00	3	1083.33	1085.00	1	1,305	0.08%
2020/07/02	1	1075.00	0	0.00	1095.00	1	1,295	0.08%
2020/07/01	3	1008.33	1	1020.00	1020.00	2	1,277	0.16%
2020/06/30	1	984.00	1	977.00	982.00	0	1,292	0.00%
2020/06/29	1	1050.00	2	1004.50	996.00	-1	1,291	-0.08%
2020/06/24	1	1025.00	1	1035.00	1035.00	0	1,290	0.00%
2020/06/23	1	1020.00	1	1025.00	984.00	0	1,274	0.00%
2020/06/22	3	994.00	3	988.00	992.00	0	1,275	0.00%
2020/06/19	1	990.00	1	996.00	992.00	0	1,279	0.00%
2020/06/17	1	925.00	1	931.00	927.00	0	1,259	0.00%
2020/06/16	2	945.00	2	934.00	943.00	0	1,269	0.00%
2020/06/15	2	951.50	2	941.50	911.00	0	1,281	0.00%
2020/06/12	5	959.80	5	961.60	945.00	0	1,282	0.00%
2020/06/11	3	951.67	3	973.00	964.00	0	1,289	0.00%
2020/06/10	3	918.33	3	925.67	905.00	0	1,260	0.00%
2020/06/08	3	885.00	3	888.00	875.00	0	1,261	0.00%
2020/06/04	27	886.56	53	870.13	880.00	-26	1,263	-2.06%
2020/06/03	42	851.86	16	852.00	844.00	26	1,250	2.08%
2020/06/02	1	854.00	20	860.05	838.00	-19	1,278	-1.49%
2020/06/01	19	873.58	0	0.00	876.00	19	1,274	1.49%
2020/05/29	0	0.00	3	868.67	860.00	-3	1,271	-0.24%
2020/05/27	4	936.75	2	912.50	916.00	2	1,258	0.16%
2020/05/26	2	947.50	1	936.00	949.00	1	1,257	0.08%
2020/05/25	1	882.00	1	887.00	890.00	0	1,241	0.00%
2020/05/20	1	894.00	0	0.00	878.00	1	1,247	0.08%
2020/05/19	1	873.00	1	879.00	876.00	0	1,243	0.00%
2020/05/15	2	851.50	2	860.50	892.00	0	1,237	0.00%
2020/05/14	2	833.00	2	819.50	824.00	0	1,257	0.00%
2020/05/12	0	0.00	1	800.00	786.00	-1	1,275	-0.08%
2020/05/08	0	0.00	1	782.00	782.00	-1	1,278	-0.08%
2020/05/07	2	758.50	2	751.00	754.00	0	1,292	0.00%
2020/05/06	1	745.00	1	748.00	747.00	0	1,295	0.00%
2020/05/05	1	777.00	0	0.00	766.00	1	1,294	0.08%
2020/05/04	4	758.00	4	764.00	766.00	0	1,280	0.00%
2020/04/24	2	737.50	2	741.00	725.00	0	1,264	0.00%
2020/04/21	1	709.00	1	710.00	708.00	0	1,260	0.00%
2020/04/16	2	694.50	2	683.00	676.00	0	1,249	0.00%
2020/04/15	0	0.00	1	675.00	674.00	-1	1,237	-0.08%
2020/04/14	2	676.50	2	679.00	669.00	0	1,236	0.00%
2020/04/09	0	0.00	20	678.30	655.00	-20	1,240	-1.61%
2020/04/08	20	688.00	5	669.00	688.00	15	1,231	1.22%
2020/04/07	7	664.29	21	662.76	677.00	-14	1,221	-1.15%
2020/04/06	21	650.95	1	653.00	651.00	20	1,199	1.67%
2020/03/31	1	642.00	1	664.00	645.00	0	1,184	0.00%
2020/03/27	1	630.00	2	637.00	630.00	-1	1,146	-0.09%
2020/03/26	1	638.00	2	637.00	646.00	-1	1,127	-0.09%
2020/03/25	1	641.00	21	621.71	625.00	-20	1,115	-1.79%
2020/03/24	20	563.75	0	0.00	598.00	20	1,103	1.81%
2020/03/23	1	551.00	21	528.19	544.00	-20	1,095	-1.83%
2020/03/20	20	567.75	1	566.00	564.00	19	1,085	1.75%
2020/03/19	2	526.00	0	0.00	526.00	2	1,065	0.19%
2020/03/18	3	592.33	5	595.40	584.00	-2	1,058	-0.19%
2020/03/17	1	572.00	1	568.00	568.00	0	1,035	0.00%
2020/03/16	7	598.71	27	589.33	585.00	-20	1,018	-1.96%
2020/03/13	21	589.29	1	547.00	590.00	20	982	2.04%
2020/03/12	1	600.00	0	0.00	601.00	1	956	0.10%
2020/03/11	2	674.00	2	694.50	666.00	0	928	0.00%
2020/03/10	1	684.00	0	0.00	687.00	1	914	0.11%
2020/03/05	2	700.00	4	705.50	721.00	-2	855	-0.23%
2020/03/04	2	670.00	0	0.00	662.00	2	805	0.25%
2020/03/03	0	0.00	1	687.00	689.00	-1	790	-0.13%
2020/03/02	1	668.00	0	0.00	653.00	1	776	0.13%
2020/02/27	6	703.00	16	684.94	668.00	-10	762	-1.31%
2020/02/26	3	718.33	4	701.25	691.00	-1	750	-0.13%
2020/02/25	10	706.00	0	0.00	710.00	10	735	1.36%
2020/02/20	1	753.00	10	750.00	738.00	-9	754	-1.19%
2020/02/19	11	740.64	0	0.00	750.00	11	751	1.46%
2020/02/14	3	747.00	3	753.00	770.00	0	707	0.00%
2020/02/13	1	707.00	1	712.00	710.00	0	647	0.00%
2020/02/12	1	699.00	1	691.00	691.00	0	628	0.00%
2020/02/11	1	669.00	1	667.00	673.00	0	606	0.00%
2020/02/07	4	671.25	3	666.00	658.00	1	590	0.17%
2020/01/20	2	658.50	2	674.00	675.00	0	593	0.00%
2020/01/17	1	645.00	1	644.00	639.00	0	581	0.00%
2020/01/16	1	633.00	1	636.00	638.00	0	577	0.00%
2020/01/14	1	636.00	1	633.00	631.00	0	551	0.00%
2020/01/13	1	624.00	1	619.00	641.00	0	545	0.00%
2020/01/10	2	601.50	2	609.50	610.00	0	539	0.00%
2019/12/13	1	600.00	1	608.00	608.00	0	542	0.00%
2019/12/12	1	592.00	1	595.00	595.00	0	531	0.00%
2019/11/19	1	630.00	1	617.00	616.00	0	520	0.00%
2019/11/18	1	605.00	1	599.00	605.00	0	492	0.00%
2019/11/15	3	593.33	3	590.00	588.00	0	486	0.00%
2019/11/05	1	602.00	1	600.00	600.00	0	488	0.00%
2019/11/01	1	565.00	2	564.00	570.00	-1	472	-0.21%
2019/10/31	1	588.00	1	594.00	589.00	0	459	0.00%
2019/10/30	1	600.00	1	595.00	598.00	0	452	0.00%
2019/10/29	3	597.33	2	599.50	600.00	1	451	0.22%
2019/10/28	1	592.00	2	591.00	593.00	-1	448	-0.22%
2019/10/25	3	583.67	2	581.00	581.00	1	441	0.23%
2019/10/24	0	0.00	1	569.00	572.00	-1	437	-0.23%
2019/10/23	2	560.50	1	559.00	566.00	1	434	0.23%
2019/10/07	1	588.00	1	582.00	578.00	0	417	0.00%
2019/10/04	1	576.00	1	579.00	582.00	0	415	0.00%
2019/08/02	1	522.00	1	527.00	534.00	0	378	0.00%
2019/08/01	0	524.00	0	0.00	526.00	0	370	0.01%
2019/07/17	0	0.00	1	532.00	536.00	-1	392	-0.25%
2019/07/16	1	537.00	0	0.00	534.00	1	392	0.26%
2019/07/10	1	534.00	1	531.00	532.00	0	389	0.00%
2019/07/09	1	535.00	1	529.00	525.00	0	392	0.00%
2019/06/19	1	510.00	1	508.00	516.00	0	445	0.00%
2019/05/23	0	0.00	1	481.00	470.00	-1	554	-0.18%
2019/05/17	1	512.00	0	0.00	510.00	1	573	0.17%
2019/05/10	0	0.00	1	519.00	520.00	-1	677	-0.15%
2019/05/09	1	532.00	0	0.00	532.00	1	678	0.15%
2019/05/03	2	548.00	2	551.00	551.00	0	714	0.00%
2019/04/25	1	538.00	1	532.00	536.00	0	676	0.00%
2019/04/24	1	541.00	1	539.00	538.00	0	681	0.00%
2019/04/09	1	552.00	1	548.00	544.00	0	704	0.00%
2019/03/26	1	523.00	1	525.00	533.00	0	671	0.00%
2019/03/07	2	546.50	2	548.00	546.00	0	656	0.00%
2019/03/05	1	549.00	1	552.00	555.00	0	670	0.00%
2019/02/26	2	550.00	2	544.00	542.00	0	647	0.00%
2019/02/19	1	537.00	1	540.00	540.00	0	652	0.00%
2019/02/14	0	0.00	1	529.00	523.00	-1	616	-0.16%
2019/02/13	1	527.00	0	0.00	531.00	1	609	0.16%
2019/02/12	1	510.00	1	509.00	510.00	0	582	0.00%
2019/01/25	1	501.00	1	509.00	480.00	0	626	0.00%
2019/01/24	2	498.25	2	495.75	490.50	0	609	0.00%
2019/01/14	1	475.00	2	472.00	475.00	-1	650	-0.15%
2019/01/11	2	478.50	1	476.00	475.00	1	652	0.15%
2018/12/06	3	467.67	3	466.50	466.00	0	766	0.00%
2018/11/30	1	456.00	1	457.50	457.50	0	739	0.00%
2018/11/02	1	452.00	1	458.00	463.50	0	614	0.00%
2018/10/25	3	400.00	3	398.83	388.00	0	557	0.00%
2018/10/18	1	408.50	1	407.50	410.50	0	549	0.00%
2018/09/14	1	450.50	1	445.00	454.00	0	494	0.00%
2018/09/13	3	453.33	3	446.67	455.00	0	496	0.00%
2018/08/21	2	436.50	2	443.50	440.00	0	607	0.00%
2018/08/16	3	446.33	3	455.67	456.00	0	593	0.00%
2018/08/15	1	480.50	1	479.50	480.50	0	591	0.00%
2018/08/03	1	490.00	1	495.00	495.00	0	624	0.00%
2018/08/01	1	469.50	0	0.00	469.50	1	643	0.16%
2018/07/31	1	466.00	0	0.00	466.00	1	677	0.15%
2018/07/27	0	0.00	1	475.00	475.00	-1	687	-0.15%
2018/07/26	0	0.00	1	478.00	475.50	-1	689	-0.15%
2018/07/24	0	0.00	2	463.00	470.00	-2	695	-0.29%
2018/07/23	3	454.67	2	462.00	457.00	1	716	0.14%
2018/07/19	2	473.25	0	0.00	472.00	2	728	0.27%
2018/07/18	3	494.67	2	492.25	504.00	1	717	0.14%
2018/07/16	0	0.00	2	492.25	481.00	-2	751	-0.27%
2018/07/03	2	514.50	2	525.00	513.00	0	792	0.00%
2018/06/15	2	524.00	2	532.00	525.00	0	739	0.00%
2018/06/14	1	535.00	0	0.00	532.00	1	732	0.14%
2018/06/07	0	0.00	1	517.00	496.00	-1	716	-0.14%
2018/06/04	1	511.00	0	0.00	510.00	1	742	0.13%
2018/05/17	0	0.00	1	470.00	473.00	-1	788	-0.13%
2018/05/14	7	462.50	7	466.43	458.50	0	809	0.00%
2018/05/09	1	450.50	2	456.25	449.50	-1	804	-0.12%
2018/05/08	1	433.50	0	0.00	430.50	1	776	0.13%
2018/04/27	1	449.00	1	448.50	461.00	0	796	0.00%
2018/04/26	3	444.67	3	448.06	437.00	0	774	0.00%
2018/04/23	2	469.25	1	481.00	468.00	1	755	0.13%
2018/04/17	0	0.00	1	526.00	505.00	-1	710	-0.14%
2018/03/23	0	0.00	1	561.00	568.00	-1	774	-0.13%
2018/03/21	0	0.00	1	592.00	591.00	-1	777	-0.13%
2018/03/19	1	585.00	0	0.00	590.00	1	803	0.12%
2018/03/16	1	590.00	1	585.00	594.00	0	807	0.00%
2018/03/15	1	599.00	0	0.00	600.00	1	843	0.12%
2018/03/13	0	0.00	1	598.00	591.00	-1	861	-0.12%
2018/03/12	1	575.00	0	0.00	566.00	1	863	0.12%
2018/03/08	2	573.00	2	567.50	573.00	0	863	0.00%
2018/03/07	2	536.50	1	546.00	541.00	1	847	0.12%
2018/03/06	2	521.50	2	516.50	523.00	0	840	0.00%
2018/03/05	1	516.00	1	517.00	512.00	0	842	0.00%
2018/03/02	1	517.00	3	519.33	511.00	-2	853	-0.23%
2018/02/09	1	493.00	0	0.00	527.00	1	894	0.11%
2018/02/08	0	0.00	1	538.00	535.00	-1	872	-0.11%
2018/02/07	2	550.00	0	0.00	552.00	2	878	0.23%
2018/02/06	0	0.00	2	540.00	526.00	-2	885	-0.23%
2018/01/29	1	611.00	2	614.50	620.00	-1	979	-0.10%
2018/01/26	1	589.00	1	592.00	591.00	0	1,011	0.00%