譜瑞-KY (4966)-日盛-嘉義券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
731
漲跌
▼12
漲幅
-1.62%
成交量
1,161張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	1060.00	1	1070.00	1050.00	0	1,214	0.00%
2023/03/21	1	1065.00	1	1040.00	1040.00	0	1,147	0.00%
2023/03/17	1	1120.00	1	1140.00	1120.00	0	1,114	0.00%
2023/03/16	1	1020.00	1	1035.00	1100.00	0	1,072	0.00%
2023/03/15	0	0.00	1	1030.00	1020.00	-1	1,045	-0.10%
2023/03/14	1	987.00	1	1005.00	988.00	0	1,052	0.00%
2023/03/10	3	986.67	2	977.00	977.00	1	1,055	0.09%
2023/03/08	0	0.00	1	975.00	978.00	-1	1,061	-0.09%
2023/02/15	1	877.00	0	0.00	871.00	1	1,295	0.08%
2023/02/08	0	0.00	0	1005.00	1000.00	0	1,349	0.00%
2023/02/02	0	0.00	0.1	953.58	970.00	-0.1	1,470	0.00%
2023/01/30	0	0.00	0.1	949.20	939.00	-0.1	1,489	0.00%
2023/01/12	0	0.00	0	966.00	928.00	0	1,534	0.00%
2023/01/11	0	0.00	0.1	958.41	968.00	-0.1	1,540	0.00%
2023/01/10	0	0.00	0.1	946.98	957.00	-0.1	1,583	-0.01%
2023/01/09	0	0.00	2	908.00	941.00	-2	1,592	-0.13%
2023/01/06	0	0.00	2	879.50	889.00	-2	1,605	-0.12%
2022/12/30	1	790.00	1	773.00	773.00	0	1,662	0.00%
2022/12/06	1	836.00	0	0.00	821.00	1	1,801	0.06%
2022/12/01	2	838.00	2	835.00	838.00	0	1,755	0.00%
2022/11/30	2	797.00	0	0.00	794.00	2	1,732	0.12%
2022/11/29	1	783.00	2	788.00	782.00	-1	1,717	-0.06%
2022/11/28	1	777.00	0	0.00	775.00	1	1,708	0.06%
2022/11/24	0	0.00	1	774.00	790.00	-1	1,693	-0.06%
2022/11/23	1	759.00	0	0.00	759.00	1	1,681	0.06%
2022/11/17	1	796.00	0	0.00	783.00	1	1,622	0.06%
2022/11/09	0	0.00	1	691.00	703.00	-1	1,435	-0.07%
2022/11/04	1	610.00	0	0.00	612.00	1	1,364	0.07%
2022/11/02	0	0.00	17	611.00	654.00	-17	1,310	-1.30%
2022/11/01	1	582.00	0	0.00	595.00	1	1,286	0.08%
2022/10/18	1	684.00	1	685.00	684.00	0	1,173	0.00%
2022/10/03	3	631.33	3	620.00	618.00	0	931	0.00%
2022/09/27	0	613.50	0	0.00	613.00	0	892	0.00%
2022/09/23	0	655.00	0	0.00	652.00	0	857	0.00%
2022/09/22	0	673.00	0	0.00	670.00	0	849	0.00%
2022/09/21	0	698.50	0	0.00	690.00	0	836	0.00%
2022/09/19	0	723.50	0	0.00	722.00	0	836	0.00%
2022/09/14	0	720.00	0	0.00	761.00	0	827	0.00%
2022/09/13	0	764.00	0	0.00	759.00	0	812	0.00%
2022/09/12	0	763.50	0	0.00	766.00	0	808	0.00%
2022/09/07	0	747.50	0	0.00	743.00	0	811	0.00%
2022/09/06	0	778.67	0	0.00	787.00	0	805	0.00%
2022/09/05	0	787.33	0	0.00	781.00	0	803	0.00%
2022/09/01	0	824.10	0	0.00	818.00	0	800	0.00%
2022/08/31	0	865.00	0	0.00	863.00	0	787	0.00%
2022/08/29	0	862.44	0	0.00	871.00	0	786	0.00%
2022/08/24	0	854.50	0	0.00	840.00	0	757	0.00%
2022/08/23	0	877.41	0	0.00	873.00	0	753	0.00%
2022/08/22	0	913.88	0	0.00	928.00	0	743	0.00%
2022/08/19	0	952.33	0	0.00	950.00	0	738	0.00%
2022/08/18	0	957.25	0	0.00	954.00	0	734	0.00%
2022/08/11	0	888.38	0	0.00	890.00	0	695	0.00%
2022/08/10	0	876.00	0	0.00	885.00	0	686	0.00%
2022/08/08	0	885.83	0	0.00	910.00	0	675	0.00%
2022/08/05	0	871.42	0	0.00	881.00	0	667	0.00%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/08/02	0	1034.74	0	0.00	1035.00	0	592	0.00%
2022/08/01	0	1075.00	0	0.00	1095.00	0	576	0.00%
2022/07/21	0	0.00	0	1205.00	1195.00	0	624	0.00%
2022/07/14	0	988.00	0	0.00	1035.00	0	612	0.00%
2022/07/13	0	1011.82	0	0.00	1000.00	0	604	0.00%
2022/07/12	0.1	1040.29	0	0.00	1085.00	0.1	591	0.01%
2022/07/08	0	1167.50	0	0.00	1170.00	0	582	0.00%
2022/07/06	0	1058.08	0	0.00	1050.00	0	566	0.00%
2022/07/05	0	1102.78	0	0.00	1100.00	0	568	0.00%
2022/06/30	0	1155.00	0	0.00	1150.00	0	575	0.00%
2022/06/29	0	1188.75	0	0.00	1210.00	0	578	0.00%
2022/06/28	0	1227.86	0	0.00	1220.00	0	576	0.00%
2022/06/27	0	0.00	0	1275.00	1280.00	0	577	0.00%
2022/06/24	0	1205.00	0	0.00	1215.00	0	569	0.00%
2022/06/23	0	1201.54	0	0.00	1210.00	0	567	0.00%
2022/06/22	0	1246.11	0	0.00	1225.00	0	563	0.00%
2022/06/20	0	1277.50	0	0.00	1280.00	0	562	0.00%
2022/06/17	0	1290.00	0	0.00	1300.00	0	560	0.00%
2022/04/18	0.1	1410.00	0	0.00	1395.00	0.1	511	0.01%
2022/03/30	1	1850.00	1	1870.00	1890.00	0	448	0.00%
2022/03/17	0	0.00	0	1748.75	1690.00	0	475	0.00%
2022/03/16	0	1600.00	0	0.00	1650.00	0	464	0.00%
2022/03/15	0.1	1675.93	0	0.00	1605.00	0.1	458	0.01%
2022/03/11	0	1830.00	0	1810.00	1790.00	0	452	0.00%
2022/03/10	0	0.00	0	1810.00	1825.00	0	454	0.00%
2022/03/07	0	1700.00	0	0.00	1685.00	0	455	0.00%
2022/03/04	6	1834.98	0	0.00	1820.00	6	562	1.07%
2022/03/03	4	1885.00	0	0.00	1875.00	4	570	0.70%
2022/03/02	6	1900.00	0	0.00	1930.00	6	580	1.03%
2022/02/24	0.1	1841.25	0	0.00	1840.00	0.1	604	0.01%
2022/02/17	0.1	2025.00	0	0.00	2035.00	0.1	641	0.01%
2022/02/15	0	0.00	0	2060.00	2040.00	0	648	0.00%
2022/02/10	0	2066.59	0	0.00	2060.00	0	660	0.00%
2022/01/10	0	0.00	1	1915.00	1950.00	-1	679	-0.15%
2021/12/23	1	2085.00	1	2050.00	2050.00	0	764	0.00%
2021/12/01	1	2095.00	0	0.00	2095.00	1	816	0.12%
2021/11/30	0	0.00	1	2130.00	2130.00	-1	811	-0.12%
2021/11/08	1	1860.00	0	0.00	1870.00	1	641	0.16%
2021/05/28	0	0.00	16	1500.00	1500.00	-16	695	-2.30%
2021/05/27	0	0.00	37	1489.60	1490.00	-37	695	-5.32%
2021/05/26	0	0.00	30	1508.33	1440.00	-30	702	-4.27%
2021/05/25	0	0.00	20	1465.00	1460.00	-20	699	-2.86%
2021/05/11	0	0.00	1	1365.00	1360.00	-1	733	-0.14%
2021/05/07	1	1445.00	19	1465.00	1445.00	-18	720	-2.50%
2021/02/05	2	1320.00	2	1280.00	1325.00	0	899	0.00%
2021/01/22	0	0.00	22	1427.50	1375.00	-22	941	-2.34%
2021/01/15	0	0.00	2	1290.00	1280.00	-2	907	-0.22%
2021/01/11	1	1220.00	1	1230.00	1215.00	0	873	0.00%
2021/01/07	1	1165.00	1	1175.00	1170.00	0	862	0.00%
2021/01/06	1	1195.00	2	1185.00	1160.00	-1	865	-0.12%
2020/12/30	1	1105.00	1	1110.00	1115.00	0	855	0.00%
2020/12/18	1	1155.00	0	0.00	1140.00	1	892	0.11%
2020/12/17	1	1225.00	1	1230.00	1125.00	0	889	0.00%
2020/11/13	1	1050.00	0	0.00	1045.00	1	910	0.11%
2020/10/21	1	1135.00	1	1140.00	1135.00	0	1,066	0.00%
2020/09/22	1	1115.00	1	1110.00	1075.00	0	1,182	0.00%
2020/09/16	1	1130.00	1	1140.00	1180.00	0	1,203	0.00%
2020/09/15	1	1120.00	1	1135.00	1105.00	0	1,178	0.00%
2020/09/14	1	1130.00	1	1110.00	1110.00	0	1,196	0.00%
2020/09/11	2	1090.00	2	1095.00	1120.00	0	1,218	0.00%
2020/09/10	1	1105.00	1	1120.00	1085.00	0	1,215	0.00%
2020/08/26	48	1087.08	0	0.00	1070.00	48	1,348	3.56%
2020/08/25	40	1128.75	0	0.00	1115.00	40	1,361	2.94%
2020/08/21	1	1085.00	0	0.00	1080.00	1	1,389	0.07%
2020/08/11	1	1120.00	0	0.00	1110.00	1	1,404	0.07%
2020/08/03	1	1225.00	1	1210.00	1210.00	0	1,410	0.00%
2020/07/24	1	1090.00	0	0.00	1025.00	1	1,355	0.07%
2020/07/23	21	1092.38	0	0.00	1100.00	21	1,355	1.55%
2020/07/21	33	1077.42	1	1080.00	1080.00	32	1,377	2.32%
2020/07/02	3	1081.67	3	1095.00	1095.00	0	1,295	0.00%
2020/06/29	2	1022.50	2	996.00	996.00	0	1,291	0.00%
2020/06/24	4	1037.50	4	1035.00	1035.00	0	1,290	0.00%
2020/06/23	1	1020.00	1	984.00	984.00	0	1,274	0.00%
2020/06/22	2	999.50	2	992.00	992.00	0	1,275	0.00%
2020/06/19	0	0.00	1	992.00	992.00	-1	1,279	-0.08%
2020/06/18	2	962.50	2	984.00	978.00	0	1,266	0.00%
2020/06/17	2	940.00	2	927.00	927.00	0	1,259	0.00%
2020/06/15	2	964.00	1	945.00	911.00	1	1,281	0.08%
2020/06/12	14	964.50	14	960.86	945.00	0	1,282	0.00%
2020/06/05	5	884.20	5	874.60	871.00	0	1,258	0.00%
2020/06/04	1	876.00	1	875.00	880.00	0	1,263	0.00%
2020/06/02	1	869.00	0	0.00	838.00	1	1,278	0.08%
2020/05/08	0	0.00	1	763.00	782.00	-1	1,278	-0.08%
2020/05/04	1	744.00	1	750.00	766.00	0	1,280	0.00%
2020/04/01	4	647.50	4	648.00	650.00	0	1,190	0.00%
2020/03/19	1	537.00	1	540.00	526.00	0	1,065	0.00%
2020/03/18	1	595.00	1	584.00	584.00	0	1,058	0.00%
2020/03/06	1	711.00	0	0.00	715.00	1	874	0.11%
2020/03/05	1	720.00	1	721.00	721.00	0	855	0.00%
2020/02/18	1	732.00	1	740.00	732.00	0	740	0.00%
2020/02/17	3	734.33	3	740.00	734.00	0	724	0.00%
2020/02/14	2	752.50	2	767.50	770.00	0	707	0.00%
2020/02/07	1	660.00	1	673.00	658.00	0	590	0.00%
2019/12/13	1	610.00	1	615.00	608.00	0	542	0.00%
2019/12/09	1	584.00	1	584.00	584.00	0	526	0.00%
2019/11/19	1	615.00	1	620.00	616.00	0	520	0.00%
2019/11/12	0	0.00	4	589.00	586.00	-4	494	-0.81%
2019/11/11	0	0.00	11	584.00	585.00	-11	494	-2.22%
2019/11/07	0	0.00	10	583.70	590.00	-10	490	-2.04%
2019/11/06	0	0.00	50	597.00	600.00	-50	489	-10.21%
2019/11/05	0	0.00	50	601.60	600.00	-50	488	-10.24%
2019/11/04	0	0.00	30	599.00	591.00	-30	484	-6.19%
2019/10/30	2	599.00	16	599.44	598.00	-14	452	-3.09%
2019/10/29	0	0.00	31	599.97	600.00	-31	451	-6.86%
2019/10/28	0	0.00	40	591.05	593.00	-40	448	-8.91%
2019/10/25	0	0.00	20	583.00	581.00	-20	441	-4.53%
2019/10/21	2	565.00	2	568.00	562.00	0	450	0.00%
2019/10/18	1	570.00	1	571.00	570.00	0	451	0.00%
2019/10/17	1	548.00	1	544.00	548.00	0	438	0.00%
2019/10/16	1	543.00	1	542.00	543.00	0	436	0.00%
2019/10/09	2	542.00	2	547.50	542.00	0	427	0.00%
2019/10/08	1	565.00	1	562.00	565.00	0	422	0.00%
2019/10/04	0	0.00	14	579.36	582.00	-14	415	-3.37%
2019/08/26	3	542.00	0	0.00	538.00	3	394	0.76%
2019/07/31	18	520.33	0	0.00	517.00	18	373	4.83%
2019/07/30	23	520.87	0	0.00	513.00	23	374	6.14%
2019/07/29	3	535.00	0	0.00	533.00	3	372	0.81%
2019/07/26	7	537.00	0	0.00	540.00	7	387	1.80%
2019/07/25	62	542.84	0	0.00	546.00	62	390	15.89%
2019/07/22	63	534.40	0	0.00	538.00	63	383	16.41%
2019/06/25	13	505.00	0	0.00	503.00	13	439	2.96%
2019/06/24	19	514.37	0	0.00	515.00	19	440	4.32%
2019/06/21	7	516.00	0	0.00	523.00	7	443	1.58%
2019/06/20	10	515.00	0	0.00	517.00	10	442	2.26%
2019/06/19	0	0.00	2	519.00	516.00	-2	445	-0.45%
2019/06/12	2	485.00	0	0.00	485.00	2	487	0.41%
2019/05/08	0	0.00	27	544.00	544.00	-27	681	-3.96%
2019/05/06	11	532.00	0	0.00	530.00	11	712	1.54%
2019/05/03	0	0.00	53	547.47	551.00	-53	714	-7.42%
2019/04/25	5	533.00	0	0.00	536.00	5	676	0.74%
2019/04/24	6	535.00	0	0.00	538.00	6	681	0.88%
2019/04/23	2	533.00	3	551.00	533.00	-1	687	-0.15%
2019/04/12	39	529.56	0	0.00	521.00	39	703	5.54%
2019/04/10	6	538.00	0	0.00	542.00	6	709	0.85%
2019/04/09	0	0.00	57	549.16	544.00	-57	704	-8.09%
2019/04/01	40	515.25	0	0.00	512.00	40	680	5.88%
2019/03/29	20	519.00	0	0.00	517.00	20	672	2.97%
2019/03/26	0	0.00	35	529.09	533.00	-35	671	-5.22%
2019/03/18	14	501.00	0	0.00	506.00	14	650	2.15%
2019/03/15	34	504.00	0	0.00	504.00	34	641	5.30%
2019/03/04	17	544.00	0	0.00	549.00	17	666	2.55%
2019/02/15	0	0.00	20	560.00	543.00	-20	647	-3.09%
2019/02/13	0	0.00	18	536.78	531.00	-18	609	-2.96%
2019/01/30	8	500.50	0	0.00	500.00	8	583	1.37%
2019/01/23	1	489.50	1	486.00	487.00	0	616	0.00%
2018/10/30	1	386.00	1	391.00	402.00	0	558	0.00%
2018/10/29	2	383.00	2	383.25	394.00	0	572	0.00%
2018/10/05	0	0.00	1	447.00	438.00	-1	483	-0.21%
2018/05/08	4	430.63	4	430.75	430.50	0	776	0.00%
2018/02/02	37	594.97	0	0.00	590.00	37	881	4.20%
2018/02/01	12	595.00	1	598.00	596.00	11	903	1.22%
2018/01/31	8	602.00	0	0.00	610.00	8	916	0.87%
2018/01/29	0	0.00	11	620.73	620.00	-11	979	-1.12%
2018/01/26	1	587.00	0	0.00	591.00	1	1,011	0.10%
2018/01/25	10	583.00	0	0.00	581.00	10	1,010	0.99%
2018/01/24	1	581.00	1	582.00	585.00	0	1,029	0.00%
2018/01/23	2	588.00	0	0.00	588.00	2	1,034	0.19%