譜瑞-KY (4966)-日盛-斗六券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
758
漲跌
▼5
漲幅
-0.66%
成交量
714張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	1060.00	0	0.00	1055.00	0	1,233	0.00%
2023/04/06	1	1030.00	0	0.00	1015.00	1	1,223	0.08%
2023/03/30	0	0.00	1	1074.85	1075.00	-1	1,202	-0.08%
2023/03/28	1	1045.00	0	0.00	1030.00	1	1,192	0.08%
2023/03/27	2	1110.00	2	1085.00	1070.00	0	1,189	0.00%
2023/03/24	0	0.00	1	1105.00	1110.00	-1	1,196	-0.08%
2023/03/21	1	1040.00	0	0.00	1040.00	1	1,147	0.09%
2023/03/17	0	1120.00	0	1145.00	1120.00	0	1,114	0.00%
2023/03/16	0	0.00	1	1100.00	1100.00	-1	1,072	-0.09%
2023/03/13	0	993.00	0	0.00	998.00	0	1,054	0.00%
2023/03/10	0	983.00	0	0.00	977.00	0	1,055	0.00%
2023/03/09	0	999.00	0	0.00	996.00	0	1,068	0.00%
2023/03/06	1	990.00	0	0.00	984.00	1	1,075	0.09%
2023/03/02	0	0.00	1	974.00	976.00	-1	1,092	-0.09%
2023/02/23	0	0.00	1	995.00	992.00	-1	1,129	-0.09%
2023/02/22	0	938.00	0	0.00	945.00	0	1,138	0.00%
2023/02/16	1	880.00	0	0.00	880.00	1	1,255	0.08%
2023/02/15	1	871.08	0	0.00	871.00	1	1,295	0.08%
2023/02/14	0	892.00	0	0.00	889.00	0	1,309	0.00%
2023/02/10	0	934.67	0	0.00	912.00	0	1,348	0.00%
2023/02/09	0	955.00	0	0.00	950.00	0	1,355	0.00%
2023/02/08	1	995.02	1	1000.00	1000.00	0	1,349	0.00%
2023/02/01	0	917.00	0	0.00	920.00	0	1,473	0.00%
2023/01/17	1	914.97	1	893.00	893.00	0	1,494	0.00%
2023/01/13	0	0.00	0.1	903.00	906.00	-0.1	1,526	0.00%
2023/01/10	1	931.00	1	924.20	957.00	0	1,583	0.00%
2023/01/09	1	913.00	1	918.00	941.00	0	1,592	0.00%
2023/01/04	0	802.00	0	0.00	797.00	0	1,603	0.00%
2023/01/03	0	788.00	0	0.00	792.00	0	1,619	0.00%
2022/12/30	0	782.00	0	0.00	773.00	0	1,662	0.00%
2022/12/22	0	830.00	0	0.00	818.00	0	1,805	0.00%
2022/12/19	0	836.00	0	0.00	828.00	0	1,850	0.00%
2022/12/12	0	0.00	2	803.00	804.00	-2	1,816	-0.11%
2022/11/23	2	792.50	2	763.50	759.00	0	1,681	0.00%
2022/11/21	1	764.00	1	774.00	774.00	0	1,648	0.00%
2022/11/18	1	792.00	1	755.00	755.00	0	1,647	0.00%
2022/11/16	1	786.00	3	794.67	818.00	-2	1,593	-0.13%
2022/11/14	1	756.00	1	777.00	777.00	0	1,506	0.00%
2022/11/09	1	660.00	2	690.50	703.00	-1	1,435	-0.07%
2022/11/08	1	644.00	0	0.00	645.00	1	1,408	0.07%
2022/11/07	0	0.00	0.1	653.00	641.00	-0.1	1,381	-0.01%
2022/11/04	0.1	616.00	0	623.00	612.00	0.1	1,364	0.00%
2022/11/03	1	617.06	0	0.00	620.00	1	1,350	0.08%
2022/11/02	1	606.00	0	632.00	654.00	1	1,310	0.07%
2022/11/01	0	586.00	0	0.00	595.00	0	1,286	0.00%
2022/10/28	1	690.00	0	0.00	676.00	1	1,289	0.08%
2022/10/27	1	695.00	1	715.00	715.00	0	1,273	0.00%
2022/10/26	7	682.00	7	674.00	673.00	0	1,272	0.00%
2022/10/24	1	716.00	1	718.00	718.00	0	1,253	0.00%
2022/10/21	7	692.00	7	697.00	681.00	0	1,230	0.00%
2022/10/19	2	677.50	1	689.00	688.00	1	1,190	0.08%
2022/10/14	1	667.00	1	695.00	696.00	0	1,100	0.00%
2022/10/13	1	663.00	1	654.00	633.00	0	1,078	0.00%
2022/10/07	7	707.71	7	716.86	697.00	0	1,044	0.00%
2022/04/01	0	0.00	2	1700.00	1710.00	-2	463	-0.43%
2022/03/16	1	1635.00	0	0.00	1650.00	1	464	0.22%
2022/03/15	0	0.00	2	1705.00	1605.00	-2	458	-0.44%
2022/03/09	1	1705.00	0	0.00	1720.00	1	449	0.22%
2022/03/07	0	0.00	1	1670.00	1685.00	-1	455	-0.22%
2022/02/23	2	1930.00	0	0.00	1920.00	2	605	0.33%
2022/02/18	1	2040.00	0	0.00	2050.00	1	624	0.16%
2021/11/09	0	0.00	1	1960.00	1960.00	-1	651	-0.15%
2021/11/02	1	1810.00	0	0.00	1790.00	1	655	0.15%
2021/09/13	0	0.00	0	1815.00	1830.00	0	624	0.00%
2021/09/09	0	1835.00	0	0.00	1850.00	0	609	0.00%
2021/08/31	0	0.00	1	1740.00	1750.00	-1	572	-0.17%
2021/08/20	1	1615.00	0	0.00	1620.00	1	584	0.17%
2021/07/22	0	0.00	0	1690.00	1665.00	0	682	0.00%
2021/07/19	0	0.00	0.1	1613.33	1630.00	-0.1	648	-0.01%
2021/06/21	0	1415.00	0	0.00	1410.00	0	662	0.00%
2021/06/11	0	1475.00	0	0.00	1475.00	0	674	0.00%
2021/05/28	0.1	1497.20	0	0.00	1500.00	0.1	695	0.01%
2021/05/26	1	1510.00	1	1440.00	1440.00	0	702	0.00%
2021/04/12	0	0.00	0	1200.00	1180.00	0	795	0.00%
2021/04/08	0	1200.00	0	0.00	1195.00	0	791	0.00%
2021/01/15	0	0.00	0	1285.00	1280.00	0	907	0.00%
2021/01/04	0	0.00	0	1131.43	1155.00	0	856	0.00%
2020/12/30	0	1110.00	0	0.00	1115.00	0	855	0.00%
2020/12/23	0	1095.00	0	0.00	1085.00	0	877	0.00%
2020/12/22	0	1128.33	0	0.00	1095.00	0	891	0.00%
2020/12/02	0	1035.00	0	0.00	1025.00	0	899	0.00%
2020/12/01	0	0.00	1	1030.00	1030.00	-1	896	-0.11%
2020/11/10	1	1065.00	0	0.00	1080.00	1	912	0.11%
2020/11/05	0	1135.00	0	0.00	1125.00	0	921	0.00%
2020/10/28	0	0.00	2	1125.00	1130.00	-2	978	-0.20%
2020/10/22	1	1095.00	0	0.00	1095.00	1	1,066	0.09%
2020/10/08	1	1125.00	0	0.00	1135.00	1	1,110	0.09%
2020/08/11	0	1100.00	0	0.00	1110.00	0	1,404	0.00%
2020/08/10	0	1140.00	0	0.00	1145.00	0	1,425	0.00%
2020/08/04	0	1220.00	0	0.00	1230.00	0	1,414	0.00%
2020/07/16	0	0.00	3	1091.67	1105.00	-3	1,370	-0.22%
2020/07/15	0	0.00	2	1055.00	1040.00	-2	1,355	-0.15%
2020/07/14	4	1041.25	0	0.00	1035.00	4	1,348	0.30%
2020/07/13	1	1070.00	0	0.00	1050.00	1	1,332	0.08%
2020/06/12	0	0.00	1	947.00	945.00	-1	1,282	-0.08%
2020/06/11	0	0.00	3	980.00	964.00	-3	1,289	-0.23%
2020/06/10	1	917.00	0	0.00	905.00	1	1,260	0.08%
2020/06/05	1	869.00	0	0.00	871.00	1	1,258	0.08%
2020/06/03	2	841.50	0	0.00	844.00	2	1,250	0.16%
2020/06/02	0	0.00	2	853.50	838.00	-2	1,278	-0.16%
2020/06/01	2	897.00	4	873.25	876.00	-2	1,274	-0.16%
2020/05/29	4	880.00	1	882.00	860.00	3	1,271	0.24%
2020/05/28	1	915.00	1	891.00	880.00	0	1,267	0.00%
2020/05/22	0	0.00	1	860.00	854.00	-1	1,238	-0.08%
2020/05/19	1	888.00	0	0.00	876.00	1	1,243	0.08%
2020/05/08	1	762.00	0	0.00	782.00	1	1,278	0.08%
2020/05/04	0	0.00	1	756.00	766.00	-1	1,280	-0.08%
2020/04/27	0	0.00	1	725.00	718.00	-1	1,263	-0.08%
2020/04/22	1	712.00	0	0.00	719.00	1	1,266	0.08%
2020/03/12	0	0.00	1	611.00	601.00	-1	956	-0.10%
2020/03/11	1	702.00	1	682.00	666.00	0	928	0.00%
2020/03/06	1	719.00	1	715.00	715.00	0	874	0.00%
2020/03/05	1	708.00	1	705.00	721.00	0	855	0.00%
2020/03/03	1	682.00	0	0.00	689.00	1	790	0.13%
2020/02/25	0	0.00	1	716.00	710.00	-1	735	-0.14%
2020/02/21	0	0.00	1	747.00	735.00	-1	735	-0.14%
2020/02/20	2	760.00	1	772.00	738.00	1	754	0.13%
2020/02/19	1	748.00	3	748.33	750.00	-2	751	-0.27%
2020/02/18	2	749.50	1	748.00	732.00	1	740	0.14%
2020/02/17	3	736.00	3	737.00	734.00	0	724	0.00%
2020/02/14	0	0.00	1	763.00	770.00	-1	707	-0.14%
2020/02/13	1	707.00	0	0.00	710.00	1	647	0.15%
2020/02/12	1	690.00	0	0.00	691.00	1	628	0.16%
2020/02/11	0.5	674.00	0	0.00	673.00	0.5	606	0.08%
2020/02/07	1.1	684.14	0	0.00	658.00	1.1	590	0.19%
2020/02/06	1	634.00	1	648.00	652.00	0	569	0.00%
2020/01/20	0.1	670.00	0	0.00	675.00	0.1	593	0.02%
2020/01/16	0.1	638.00	0	0.00	638.00	0.1	577	0.02%
2020/01/06	0.1	573.00	0	0.00	573.00	0.1	537	0.02%
2019/12/31	0.1	615.00	0	0.00	615.00	0.1	534	0.02%
2019/12/03	0	0.00	0.4	589.00	592.00	-0.4	529	-0.08%
2019/11/28	2	614.00	2	612.00	618.00	0	532	0.01%
2019/11/27	1.1	609.55	1	606.00	608.00	0.1	528	0.02%
2019/11/26	0	0.00	0	593.00	595.00	0	522	0.00%
2019/11/22	1	587.00	1	584.00	580.00	0	526	0.00%
2019/11/21	0	0.00	0	584.00	580.00	0	520	0.00%
2019/11/19	2	631.50	2	630.00	616.00	0	520	0.00%
2019/11/04	1	589.00	2	585.00	591.00	-1	484	-0.21%
2019/11/01	2	572.00	1	570.00	570.00	1	472	0.21%
2019/10/29	0.1	595.00	0	0.00	600.00	0.1	451	0.02%
2019/10/18	0.1	567.00	0	0.00	570.00	0.1	451	0.02%
2019/10/14	0.1	542.00	0	0.00	545.00	0.1	433	0.02%
2019/10/03	0	0.00	1	552.00	554.00	-1	405	-0.25%
2019/10/02	1	554.00	0	0.00	554.00	1	407	0.25%
2019/08/16	0	522.00	0	0.00	526.00	0	366	0.01%
2019/07/24	0	540.00	0	0.00	543.00	0	395	0.01%
2019/07/11	0	0.00	1	535.00	529.00	-1	390	-0.26%
2019/07/10	1	532.00	0	0.00	532.00	1	389	0.26%
2019/05/09	0	529.00	0	0.00	532.00	0	678	0.00%
2019/03/04	8	558.50	8	544.00	549.00	0	666	0.00%
2018/10/05	8	468.19	8	453.13	438.00	0	483	0.00%
2018/08/13	1	468.00	0	0.00	488.00	1	604	0.17%
2018/07/23	0	0.00	1	455.00	457.00	-1	716	-0.14%
2018/07/19	2	464.00	2	472.00	472.00	0	728	0.00%
2018/05/08	2	430.50	2	431.00	430.50	0	776	0.00%
2018/04/23	0	0.00	1	479.00	468.00	-1	755	-0.13%
2018/04/20	2	460.00	2	462.00	460.00	0	741	0.00%
2018/04/19	1	500.00	0	0.00	490.00	1	730	0.14%
2018/03/20	1	583.00	3	590.00	589.00	-2	787	-0.25%
2018/03/19	5	591.80	3	585.67	590.00	2	803	0.25%
2018/03/13	9	593.67	9	593.00	591.00	0	861	0.00%
2018/01/29	1	625.00	1	620.00	620.00	0	979	0.00%