譜瑞-KY (4966)-宏遠-高雄券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
784
漲跌
▲15
漲幅
+1.95%
成交量
2,460張
產業
上櫃半導體類股▼0.24%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	806.00	0	0.00	784.00	1	1,472	0.07%
2024/05/02	0	767.00	0	0.00	769.00	0	1,448	0.00%
2024/04/29	1	765.00	0.2	763.50	768.00	0.8	1,459	0.05%
2024/04/25	0.3	723.47	0	0.00	723.00	0.3	1,414	0.02%
2024/04/22	0	788.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0	805.00	0	0.00	800.00	0	1,350	0.00%
2024/04/17	0	837.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	838.50	0	0.00	840.00	0	1,351	0.00%
2024/04/15	0.1	869.86	0	0.00	862.00	0.1	1,346	0.01%
2024/04/12	0	909.00	0	0.00	899.00	0	1,338	0.00%
2024/04/03	1	893.00	1	896.00	894.00	0	1,317	0.00%
2024/04/02	1	906.00	0	0.00	902.00	1	1,326	0.08%
2024/03/29	0	934.00	0	0.00	934.00	0	1,310	0.00%
2024/03/27	3	935.00	0	0.00	936.00	3	1,312	0.23%
2024/03/20	0	970.00	0	978.00	966.00	0	1,327	0.00%
2024/03/19	0	990.00	0	0.00	980.00	0	1,353	0.00%
2024/03/15	0	0.00	0	1075.00	1075.00	0	1,365	0.00%
2024/03/14	1	1010.00	1	985.00	1045.00	0	1,370	0.00%
2024/03/01	0	1030.00	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	0	1020.00	0	0.00	1015.00	0	1,250	0.00%
2024/02/16	0	0.00	1	1274.85	1275.00	-1	1,176	-0.09%
2024/02/15	0	0.00	2	1265.00	1260.00	-2	1,166	-0.17%
2024/02/02	0	0.00	1	1145.05	1145.00	-1	1,120	-0.09%
2024/01/30	1	1130.00	0	0.00	1120.00	1	1,142	0.09%
2024/01/23	0	0.00	1	1190.00	1175.00	-1	1,244	-0.08%
2024/01/19	1	1085.00	0	0.00	1055.00	1	1,230	0.08%
2024/01/18	0	1070.00	0	0.00	1065.00	0	1,244	0.00%
2024/01/03	0	1095.00	0	0.00	1090.00	0	1,356	0.00%
2023/12/28	2	1195.00	2	1200.00	1200.00	0	1,399	0.00%
2023/12/22	1	1200.00	0	0.00	1195.00	1	1,378	0.07%
2023/12/19	0	0.00	0	1165.00	1175.00	0	1,368	0.00%
2023/12/14	2	1247.50	3	1236.67	1200.00	-1	1,370	-0.07%
2023/12/13	1	1210.00	1	1190.00	1185.00	0	1,348	0.00%
2023/12/12	0	1160.00	0	0.00	1125.00	0	1,353	0.00%
2023/12/06	0	0.00	0	1060.00	1065.00	0	1,373	0.00%
2023/12/01	1	1075.00	0	0.00	1055.00	1	1,416	0.07%
2023/11/20	0	1030.00	0	0.00	1015.00	0	1,419	0.00%
2023/10/30	1	1090.00	0	0.00	1100.00	1	1,216	0.08%
2023/10/25	3	1133.33	4	1145.00	1115.00	-1	1,198	-0.08%
2023/10/23	0	0.00	1	1110.00	1080.00	-1	1,147	-0.09%
2023/10/20	3	1146.67	0	1140.00	1165.00	3	1,133	0.26%
2023/09/26	1	1010.00	1	995.00	995.00	0	1,086	0.00%
2023/09/05	0	920.00	0	0.00	930.00	0	932	0.00%
2023/06/15	0	0.00	2	1180.00	1210.00	-2	1,321	-0.15%
2023/06/13	2	1130.00	0	0.00	1125.00	2	1,374	0.15%
2023/06/07	0	0.00	1	1080.00	1070.00	-1	1,401	-0.07%
2023/06/06	0	0.00	1	1090.00	1095.00	-1	1,416	-0.07%
2023/06/05	2	1092.50	0	0.00	1070.00	2	1,393	0.14%
2023/05/19	0	0.00	4	947.00	940.00	-4	1,399	-0.29%
2023/05/18	4	970.00	0	0.00	947.00	4	1,399	0.29%
2023/05/05	0	0.00	0	978.00	971.00	0	1,450	0.00%
2023/05/04	0	972.00	0	0.00	969.00	0	1,462	0.00%
2023/04/27	3	891.33	3	931.33	940.00	0	1,447	0.00%
2023/04/20	0	0.00	3	1113.33	1070.00	-3	1,333	-0.22%
2023/04/19	3	1138.33	0	0.00	1115.00	3	1,335	0.22%
2023/04/11	0	0.00	3	1065.00	1090.00	-3	1,275	-0.24%
2023/04/10	3	1040.00	0	0.00	1040.00	3	1,244	0.24%
2023/03/15	1	1015.00	1	1045.00	1020.00	0	1,045	0.00%
2022/12/22	0	0.00	1	830.00	818.00	-1	1,805	-0.06%
2022/12/21	1	823.00	0	0.00	818.00	1	1,820	0.05%
2022/11/29	0	0.00	0	792.00	782.00	0	1,717	0.00%
2022/11/02	2	631.00	2	650.00	654.00	0	1,310	0.00%
2022/11/01	2	598.50	2	585.50	595.00	0	1,286	0.00%
2022/09/29	1	601.00	1	587.00	590.00	0	920	0.00%
2022/09/01	0	0.00	4	842.00	818.00	-4	800	-0.50%
2022/08/25	4	913.25	0	0.00	900.00	4	772	0.52%
2022/08/16	0	0.00	2	968.00	961.00	-2	727	-0.27%
2022/08/15	2	950.00	0	939.00	938.00	2	714	0.28%
2022/08/12	0	915.00	0	0.00	915.00	0	705	0.00%
2022/08/09	0	0.00	4	906.00	906.00	-4	682	-0.59%
2022/08/05	4	887.50	0	0.00	881.00	4	667	0.60%
2022/07/22	0	1170.00	0	0.00	1155.00	0	620	0.00%
2022/06/29	1	1185.00	1	1195.00	1210.00	0	578	0.00%
2022/06/22	0	1245.00	0	0.00	1225.00	0	563	0.00%
2022/06/14	1	1415.00	1	1380.00	1400.00	0	571	0.00%
2022/05/05	0	1450.00	0	0.00	1460.00	0	595	0.00%
2022/04/28	1	1430.00	0	0.00	1405.00	1	561	0.18%
2022/04/01	0	0.00	2	1700.00	1710.00	-2	463	-0.43%
2022/03/31	1	1875.00	0	0.00	1810.00	1	453	0.22%
2022/03/30	1	1865.00	0	0.00	1890.00	1	448	0.22%
2022/03/21	2	1772.50	2	1770.00	1780.00	0	471	0.00%
2021/12/10	0	1875.00	0	0.00	1875.00	0	804	0.00%
2021/12/09	0	1940.00	0	0.00	1920.00	0	800	0.00%
2021/12/07	0	1960.00	0	0.00	1960.00	0	814	0.00%
2021/10/28	0	1805.00	0	0.00	1780.00	0	688	0.00%
2021/07/05	0	0.00	0	1470.00	1460.00	0	642	0.00%
2021/06/23	0	1400.00	0	0.00	1430.00	0	666	0.00%
2021/02/18	0	0.00	2	1345.00	1375.00	-2	914	-0.22%
2021/02/05	2	1280.00	0	0.00	1325.00	2	899	0.22%
2021/01/06	0	0.00	6	1174.17	1160.00	-6	865	-0.69%
2021/01/05	2	1130.00	0	0.00	1135.00	2	856	0.23%
2021/01/04	0	0.00	2	1142.50	1155.00	-2	856	-0.23%
2020/12/28	0	0.00	3	1075.00	1070.00	-3	859	-0.35%
2020/12/25	0	0.00	2	1090.00	1090.00	-2	860	-0.23%
2020/12/24	0	0.00	2	1085.00	1085.00	-2	867	-0.23%
2020/12/17	3	1170.00	12	1130.00	1125.00	-9	889	-1.01%
2020/12/16	4	1245.00	2	1165.00	1245.00	2	865	0.23%
2020/12/14	22	1155.91	3	1163.33	1160.00	19	864	2.20%
2020/12/03	1	1040.00	0	0.00	1065.00	1	893	0.11%
2020/11/16	0	0.00	1	1075.00	1085.00	-1	908	-0.11%
2020/11/11	1	1065.00	1	1095.00	1065.00	0	932	0.00%
2020/11/10	1	1080.00	0	0.00	1080.00	1	912	0.11%
2020/10/06	0	0.00	1	1100.00	1120.00	-1	1,130	-0.09%
2020/10/05	0	0.00	1	1075.00	1080.00	-1	1,135	-0.09%
2020/09/30	0	0.00	1	1035.00	1050.00	-1	1,150	-0.09%
2020/09/25	1	1045.00	8	1030.63	1025.00	-7	1,171	-0.60%
2020/09/24	0	0.00	3	1093.33	1085.00	-3	1,168	-0.26%
2020/09/23	0	0.00	2	1095.00	1125.00	-2	1,184	-0.17%
2020/09/22	2	1082.50	0	0.00	1075.00	2	1,182	0.17%
2020/09/17	9	1163.89	1	1110.00	1110.00	8	1,210	0.66%
2020/09/16	5	1176.00	0	0.00	1180.00	5	1,203	0.42%
2020/09/03	0	0.00	3	1183.33	1160.00	-3	1,296	-0.23%
2020/09/02	0	0.00	5	1141.00	1200.00	-5	1,300	-0.38%
2020/09/01	8	1062.50	0	0.00	1095.00	8	1,293	0.62%
2020/08/18	0	0.00	0.5	1120.00	1135.00	-0.5	1,421	-0.04%
2020/08/17	0	0.00	1	1170.00	1155.00	-1	1,409	-0.07%
2020/08/13	1	1115.00	1	1125.00	1105.00	0	1,401	0.00%
2020/08/10	1	1160.00	0	0.00	1145.00	1	1,425	0.07%
2020/08/03	2	1215.00	3	1256.67	1210.00	-1	1,410	-0.07%
2020/07/31	1	1275.00	0	0.00	1275.00	1	1,387	0.07%
2020/07/27	0.5	1065.00	0	0.00	1045.00	0.5	1,356	0.04%
2020/07/16	1	1135.00	1	1100.00	1105.00	0	1,370	0.00%
2020/07/10	0	0.00	1	1095.00	1060.00	-1	1,327	-0.08%
2020/07/08	1	1075.00	0	0.00	1090.00	1	1,301	0.08%
2020/06/18	0	0.00	1	979.00	978.00	-1	1,266	-0.08%
2020/06/16	0	0.00	3	933.00	943.00	-3	1,269	-0.24%
2020/06/11	0	0.00	15	949.47	964.00	-15	1,289	-1.16%
2020/06/10	15	908.53	0	0.00	905.00	15	1,260	1.19%
2020/06/08	1	881.00	0	0.00	875.00	1	1,261	0.08%
2020/06/02	3	838.00	0	0.00	838.00	3	1,278	0.23%
2020/05/28	2	904.00	3	902.67	880.00	-1	1,267	-0.08%
2020/05/27	1	916.00	3	982.33	916.00	-2	1,258	-0.16%
2020/05/25	3	885.00	0	0.00	890.00	3	1,241	0.24%
2020/04/21	5	705.60	5	702.40	708.00	0	1,260	0.00%
2020/03/19	1	584.00	1	539.00	526.00	0	1,065	0.00%
2020/03/11	4	698.75	9	696.78	666.00	-5	928	-0.54%
2020/03/10	5	681.80	0	0.00	687.00	5	914	0.55%
2020/03/06	0	0.00	3	710.00	715.00	-3	874	-0.34%
2020/03/05	5	707.20	2	721.50	721.00	3	855	0.35%
2020/02/21	0	0.00	1	738.00	735.00	-1	735	-0.14%
2020/02/18	3	742.33	3	738.67	732.00	0	740	0.00%
2020/02/17	0	0.00	1	737.00	734.00	-1	724	-0.14%
2020/02/14	2	760.00	0	0.00	770.00	2	707	0.28%
2020/01/06	0	0.00	12	576.42	573.00	-12	537	-2.23%
2020/01/03	0	0.00	9	596.33	589.00	-9	538	-1.67%
2020/01/02	9	604.00	0	0.00	604.00	9	538	1.67%
2019/12/31	0	0.00	2	615.00	615.00	-2	534	-0.37%
2019/12/17	0	0.00	6	609.00	614.00	-6	549	-1.09%
2019/12/13	2	611.00	0	0.00	608.00	2	542	0.37%
2019/12/09	6	585.00	0	0.00	584.00	6	526	1.14%
2019/11/19	1	622.00	11	629.27	616.00	-10	520	-1.92%
2019/11/18	2	602.00	2	600.00	605.00	0	492	0.00%
2019/11/15	10	588.00	0	0.00	588.00	10	486	2.05%
2019/11/13	3	588.00	3	592.33	586.00	0	499	0.00%
2019/11/08	13	584.69	13	586.15	585.00	0	490	0.00%
2019/11/07	7	590.00	7	586.14	590.00	0	490	0.00%
2019/11/04	0	0.00	1	578.00	591.00	-1	484	-0.21%
2019/11/01	0	0.00	3	564.67	570.00	-3	472	-0.63%
2019/10/29	4	598.25	0	0.00	600.00	4	451	0.89%
2019/10/04	4	557.75	4	568.75	582.00	0	415	0.00%
2019/09/26	0	0.00	1	545.00	545.00	-1	407	-0.25%
2019/09/17	0	0.00	3	554.33	550.00	-3	406	-0.74%
2019/09/12	0	0.00	5	548.80	548.00	-5	408	-1.22%
2019/09/11	0	0.00	1	539.00	539.00	-1	410	-0.24%
2019/09/10	1	537.00	10	538.00	537.00	-9	416	-2.16%
2019/09/09	3	537.67	3	541.67	542.00	0	414	0.00%
2019/09/05	19	549.26	0	0.00	543.00	19	413	4.59%
2019/08/19	0	0.00	11	558.00	553.00	-11	371	-2.96%
2019/08/16	11	526.00	0	0.00	526.00	11	366	3.00%
2019/04/19	0	0.00	1	530.00	530.00	-1	684	-0.15%
2019/04/17	1	539.00	0	0.00	534.00	1	702	0.14%
2019/04/15	0	0.00	2	527.00	521.00	-2	705	-0.28%
2019/04/12	2	532.50	11	535.73	521.00	-9	703	-1.28%
2019/04/11	10	548.90	0	0.00	550.00	10	698	1.43%
2019/04/09	1	546.00	1	553.00	544.00	0	704	0.00%
2019/03/19	1	511.00	1	520.00	525.00	0	663	0.00%
2019/01/25	15	503.30	15	510.60	480.00	0	626	0.00%
2019/01/18	0	0.00	1	490.00	491.50	-1	643	-0.16%
2019/01/17	1	486.50	0	0.00	484.00	1	657	0.15%
2019/01/08	0	0.00	1	450.00	457.00	-1	660	-0.15%
2019/01/07	1	459.50	1	457.50	454.00	0	667	0.00%
2019/01/03	1	442.00	3	438.00	442.00	-2	703	-0.28%
2019/01/02	8	436.56	5	443.60	453.00	3	721	0.42%
2018/12/26	2	437.00	0	0.00	423.00	2	731	0.27%
2018/12/25	0	0.00	2	427.50	429.00	-2	733	-0.27%
2018/12/18	0	0.00	1	445.00	445.50	-1	767	-0.13%
2018/12/10	1	440.50	0	0.00	443.00	1	771	0.13%
2018/11/21	0	0.00	1	424.50	427.00	-1	703	-0.14%
2018/11/13	1	412.00	0	0.00	412.00	1	660	0.15%
2018/11/01	1	417.00	1	421.50	438.00	0	582	0.00%
2018/10/26	1	393.00	1	399.00	390.00	0	566	0.00%
2018/10/24	0	0.00	2	414.75	415.00	-2	545	-0.37%
2018/10/23	1	414.00	0	0.00	406.00	1	543	0.18%
2018/10/22	2	412.25	1	413.00	413.00	1	546	0.18%
2018/10/19	1	403.50	1	411.50	418.00	0	546	0.00%
2018/10/17	0	0.00	9	412.00	408.50	-9	552	-1.63%
2018/10/16	11	389.73	3	392.17	393.00	8	544	1.47%
2018/10/01	1	472.00	1	478.00	476.50	0	474	0.00%
2018/09/28	0	0.00	1	464.50	465.00	-1	478	-0.21%
2018/09/27	1	458.00	0	0.00	453.00	1	471	0.21%
2018/09/25	2	438.50	0	0.00	439.00	2	462	0.43%
2018/09/21	2	430.75	1	430.50	432.50	1	466	0.21%
2018/09/20	0	0.00	2	450.00	445.00	-2	467	-0.43%
2018/09/18	0	0.00	1	446.00	451.00	-1	488	-0.20%
2018/09/14	1	456.50	1	453.50	454.00	0	494	0.00%
2018/09/13	0	0.00	1	452.00	455.00	-1	496	-0.20%
2018/09/07	1	470.50	1	477.00	461.50	0	516	0.00%
2018/09/06	1	462.00	1	468.50	462.50	0	537	0.00%
2018/09/04	0	0.00	1	473.50	473.50	-1	576	-0.17%
2018/09/03	1	459.00	2	462.75	453.50	-1	583	-0.17%
2018/08/28	1	460.00	0	0.00	449.00	1	597	0.17%
2018/08/23	1	439.50	1	445.00	453.50	0	610	0.00%
2018/08/20	1	434.00	1	440.00	437.00	0	604	0.00%
2018/08/16	1	456.00	1	442.00	456.00	0	593	0.00%
2018/08/09	0	0.00	1	499.00	499.00	-1	624	-0.16%
2018/08/06	1	488.00	1	494.00	501.00	0	624	0.00%
2018/08/03	1	495.00	2	484.50	495.00	-1	624	-0.16%
2018/08/01	1	474.50	0	0.00	469.50	1	643	0.16%
2018/07/30	0	0.00	1	475.00	475.50	-1	687	-0.15%
2018/07/26	1	484.50	0	0.00	475.50	1	689	0.15%
2018/07/24	1	466.50	1	470.00	470.00	0	695	0.00%
2018/07/23	2	453.75	2	459.25	457.00	0	716	0.00%
2018/07/19	1	466.50	1	470.00	472.00	0	728	0.00%
2018/07/18	1	506.00	1	502.00	504.00	0	717	0.00%
2018/07/13	1	494.00	1	490.00	493.50	0	760	0.00%
2018/07/11	2	480.00	0	0.00	477.50	2	790	0.25%
2018/07/06	1	473.50	3	480.00	479.00	-2	792	-0.25%
2018/06/27	1	522.00	0	0.00	508.00	1	773	0.13%
2018/06/21	2	533.50	3	532.67	524.00	-1	756	-0.13%
2018/06/20	1	522.00	0	0.00	517.00	1	748	0.13%
2018/05/31	0	0.00	2	481.00	499.00	-2	752	-0.27%
2018/05/29	0	0.00	2	489.75	484.50	-2	768	-0.26%
2018/05/28	0	0.00	5	481.80	489.50	-5	768	-0.65%
2018/05/24	1	468.00	2	473.00	475.00	-1	773	-0.13%
2018/05/22	2	473.50	1	480.00	475.00	1	767	0.13%
2018/05/18	1	469.00	1	471.00	471.00	0	771	0.00%
2018/05/17	10	467.30	2	472.00	473.00	8	788	1.01%
2018/05/15	0	0.00	3	452.00	447.00	-3	785	-0.38%
2018/05/11	4	452.00	1	458.50	456.00	3	805	0.37%
2018/05/09	1	440.00	1	447.00	449.50	0	804	0.00%
2018/05/02	5	455.90	5	466.10	468.00	0	787	0.00%
2018/04/26	1	474.50	0	0.00	437.00	1	774	0.13%
2018/04/24	1	477.00	1	470.50	470.00	0	764	0.00%
2018/03/28	1	584.00	0	0.00	574.00	1	776	0.13%
2018/02/12	1	541.00	1	545.00	537.00	0	869	0.00%
2018/01/23	1	605.00	1	602.00	588.00	0	1,034	0.00%
2018/01/05	1	607.00	0	0.00	603.00	1	1,082	0.09%
2018/01/04	1	622.00	3	626.00	620.00	-2	1,078	-0.19%