譜瑞-KY (4966)-宏遠-館前券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
746
漲跌
▲13
漲幅
+1.77%
成交量
779張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	739.77	1	733.00	733.00	-1	1,508	-0.07%
2024/05/08	0.2	757.30	0	0.00	758.00	0.2	1,502	0.01%
2024/05/03	0	787.00	0	0.00	784.00	0	1,472	0.00%
2024/04/30	0	757.67	0	0.00	749.00	0	1,450	0.00%
2024/04/29	1	764.00	0	765.00	768.00	1	1,459	0.07%
2024/04/26	0	718.00	0	0.00	723.00	0	1,441	0.00%
2024/04/25	2	724.01	0	0.00	723.00	2	1,414	0.14%
2024/04/24	4	813.25	0	0.00	803.00	4	1,380	0.29%
2024/04/19	0	800.00	0	0.00	800.00	0	1,350	0.00%
2024/04/15	0	0.00	1	869.00	862.00	-1	1,346	-0.07%
2024/04/12	1	910.00	0	0.00	899.00	1	1,338	0.07%
2024/03/20	2	971.00	1	966.00	966.00	1	1,327	0.08%
2024/03/19	0	0.00	1	980.00	980.00	-1	1,353	-0.07%
2024/03/18	1	1035.00	0	0.00	1015.00	1	1,366	0.07%
2024/03/06	2	1097.50	0	0.00	1085.00	2	1,344	0.15%
2024/03/05	0.1	1110.00	26	1103.08	1100.00	-26	1,331	-1.95%
2024/03/04	0	0.00	0.1	1065.15	1075.00	-0.1	1,303	-0.01%
2024/03/01	14.1	1012.94	0	0.00	1025.00	14.1	1,278	1.10%
2024/02/29	1	1024.98	0	0.00	1015.00	1	1,250	0.08%
2024/02/27	0	0.00	1	1060.00	1060.00	-1	1,202	-0.08%
2024/02/23	2	1175.00	0	0.00	1150.00	2	1,183	0.17%
2024/02/22	1	1220.00	0	0.00	1220.00	1	1,173	0.09%
2024/02/21	3	1311.67	2.1	1280.00	1255.00	0.9	1,169	0.08%
2024/02/20	0.1	1301.90	1	1314.98	1320.00	-0.9	1,161	-0.08%
2024/02/19	2	1267.52	1	1295.00	1290.00	1	1,159	0.09%
2024/02/16	0	0.00	2	1285.00	1275.00	-2	1,176	-0.17%
2024/02/15	0	0.00	1	1250.00	1260.00	-1	1,166	-0.09%
2024/01/23	0	0.00	1	1190.00	1175.00	-1	1,244	-0.08%
2024/01/09	0	0.00	2	1125.00	1095.00	-2	1,324	-0.15%
2024/01/05	1	1100.00	0	0.00	1075.00	1	1,339	0.07%
2024/01/04	1	1070.00	0	0.00	1080.00	1	1,344	0.07%
2024/01/03	0	0.00	1	1100.00	1090.00	-1	1,356	-0.07%
2023/12/28	1	1195.00	0	0.00	1200.00	1	1,399	0.07%
2023/12/27	0	0.00	0.3	1230.00	1235.00	-0.3	1,392	-0.02%
2023/12/26	1	1200.00	1	1210.00	1220.00	0	1,395	0.00%
2023/12/25	2	1215.00	1	1240.00	1210.00	1	1,390	0.07%
2023/12/19	1	1170.00	0	0.00	1175.00	1	1,368	0.07%
2023/12/18	1	1245.00	0	0.00	1205.00	1	1,370	0.07%
2023/12/15	1	1170.00	0	0.00	1165.00	1	1,371	0.07%
2023/12/14	2	1190.00	0	0.00	1200.00	2	1,370	0.15%
2023/12/13	0	0.00	2	1185.00	1185.00	-2	1,348	-0.15%
2023/12/12	1	1135.00	1	1170.00	1125.00	0	1,353	0.00%
2023/12/11	0	0.00	1	1140.00	1135.00	-1	1,381	-0.07%
2023/12/08	1	1115.00	0	0.00	1105.00	1	1,386	0.07%
2023/11/24	0	0.00	0	1060.00	1050.00	0	1,447	0.00%
2023/11/22	0.2	1075.00	0	0.00	1075.00	0.2	1,460	0.02%
2023/11/06	1	1050.00	1	1060.00	1065.00	0	1,331	0.00%
2023/11/03	1	986.00	0	0.00	990.00	1	1,309	0.08%
2023/10/23	1	1135.00	0	0.00	1080.00	1	1,147	0.09%
2023/10/19	0	0.00	1	1105.00	1135.00	-1	1,117	-0.09%
2023/10/18	0	0.00	1	1105.00	1090.00	-1	1,123	-0.09%
2023/10/17	0.1	1060.00	0	0.00	1060.00	0.1	1,135	0.01%
2023/10/16	1	1045.01	0	0.00	1045.00	1	1,137	0.09%
2023/10/06	1	1070.00	0.1	1110.10	1090.00	0.9	1,158	0.08%
2023/10/05	0.1	1110.78	2	1125.00	1125.00	-1.9	1,136	-0.17%
2023/10/04	0	0.00	1	1025.00	1025.00	-1	1,101	-0.09%
2023/10/03	2	1007.51	0	0.00	1010.00	2	1,098	0.18%
2023/09/20	1	1065.00	1	1035.00	1030.00	0	1,062	0.00%
2023/09/19	0	0.00	1	1075.00	1065.00	-1	1,046	-0.10%
2023/09/18	1	1085.00	0	0.00	1080.00	1	1,050	0.10%
2023/09/15	1.1	1101.73	0	0.00	1095.00	1.1	1,045	0.11%
2023/09/14	0	0.00	1	1075.00	1085.00	-1	1,013	-0.10%
2023/09/11	1	922.00	1	931.00	914.00	0	976	0.00%
2023/09/06	1	965.00	1	975.03	980.00	0	971	0.00%
2023/09/05	0	0.00	1	901.00	930.00	-1	932	-0.11%
2023/08/31	1	898.00	0	0.00	898.00	1	939	0.11%
2023/08/29	0	0.00	0	873.78	866.00	0	932	0.00%
2023/08/23	0	790.00	0	0.00	790.00	0	961	0.00%
2023/08/22	0	0.00	1	806.00	792.00	-1	966	-0.10%
2023/08/18	0	0.00	1	823.00	818.00	-1	971	-0.10%
2023/08/14	1	810.00	0	0.00	808.00	1	981	0.10%
2023/08/10	0	805.00	0	0.00	802.00	0	970	0.00%
2023/08/09	0	850.00	0	0.00	839.00	0	962	0.00%
2023/08/08	0	880.00	0	0.00	869.00	0	962	0.00%
2023/08/07	1	897.99	1	897.00	894.00	0	967	0.00%
2023/08/04	0	893.00	0	0.00	899.00	0	977	0.00%
2023/08/02	0	919.00	0	940.00	911.00	0	987	0.00%
2023/08/01	1	929.99	0	955.00	926.00	1	990	0.10%
2023/07/31	0	924.33	0	0.00	920.00	0	985	0.00%
2023/07/28	0	0.00	0	945.00	945.00	0	979	0.00%
2023/07/27	0	0.00	0	887.00	888.00	0	967	0.00%
2023/07/25	0	0.00	1	867.00	868.00	-1	988	-0.10%
2023/07/24	1	864.00	0	0.00	849.00	1	1,045	0.10%
2023/07/21	0	863.17	0	0.00	858.00	0	1,097	0.00%
2023/07/20	1	895.02	0	0.00	895.00	1	1,095	0.09%
2023/07/19	0	0.00	2	941.27	919.00	-2	1,075	-0.19%
2023/07/17	4	910.42	0	0.00	901.00	4	1,081	0.37%
2023/07/14	1	958.06	0	0.00	949.00	1	1,075	0.09%
2023/06/30	1	1060.00	1	1070.00	1075.00	0	1,195	0.00%
2023/06/28	1	1075.00	1	1065.00	1070.00	0	1,208	0.00%
2023/06/15	1	1190.00	1	1220.00	1210.00	0	1,321	0.00%
2023/06/14	0	0.00	1	1145.00	1145.00	-1	1,346	-0.07%
2023/06/08	1	1070.00	1	1094.67	1090.00	0	1,401	0.00%
2023/06/06	0	0.00	1	1100.00	1095.00	-1	1,416	-0.07%
2023/06/05	1	1075.00	0	1070.00	1070.00	1	1,393	0.07%
2023/06/02	1	1040.00	1	1045.00	1035.00	0	1,377	0.00%
2023/06/01	0	1024.17	0.2	1050.00	1015.00	-0.2	1,370	-0.01%
2023/05/26	1	983.00	1	967.00	963.00	0	1,352	0.00%
2023/05/25	0.2	970.00	0	0.00	968.00	0.2	1,374	0.01%
2023/05/09	0	0.00	0	943.00	945.00	0	1,456	0.00%
2023/05/08	0	979.00	0	0.00	979.00	0	1,452	0.00%
2023/05/05	0	971.00	0	0.00	971.00	0	1,450	0.00%
2023/05/04	1	981.00	1	974.00	969.00	0	1,462	0.00%
2023/04/27	1	887.00	1	951.44	940.00	0	1,447	0.00%
2023/04/25	1	1000.00	0	0.00	968.00	1	1,341	0.07%
2023/04/24	0	1060.00	0	0.00	1075.00	0	1,326	0.00%
2023/04/21	1	1040.00	0.2	1055.21	1040.00	0.8	1,330	0.06%
2023/04/19	0	1105.00	0	0.00	1115.00	0	1,335	0.00%
2023/04/18	0	1105.00	0	0.00	1105.00	0	1,337	0.00%
2023/04/17	0	1120.00	0	0.00	1115.00	0	1,337	0.00%
2023/04/14	1	1065.49	2	1085.00	1085.00	-1	1,312	-0.07%
2023/04/13	1	1050.05	1	1035.00	1035.00	0	1,298	0.00%
2023/04/12	2	1075.00	1	1065.00	1060.00	1	1,281	0.08%
2023/04/11	1	1050.50	2	1077.50	1090.00	-1	1,275	-0.08%
2023/04/07	1	1050.00	1	1069.56	1055.00	0	1,233	0.00%
2023/03/31	2	1062.44	1	1050.00	1050.00	1	1,214	0.08%
2023/03/30	0	1070.00	0	1070.00	1075.00	0	1,202	0.00%
2023/03/27	0	1087.50	0	0.00	1070.00	0	1,189	0.00%
2023/03/22	0	1075.00	0	0.00	1105.00	0	1,179	0.00%
2023/03/20	2	1105.00	3	1070.00	1065.00	-1	1,130	-0.09%
2023/03/17	1	1145.44	0	0.00	1120.00	1	1,114	0.09%
2023/03/16	0.1	1080.00	0	0.00	1100.00	0.1	1,072	0.01%
2023/03/15	1	1053.84	1	1035.00	1020.00	0	1,045	0.00%
2023/03/14	0	0.00	1	994.00	988.00	-1	1,052	-0.10%
2023/03/10	1	978.00	1	990.00	977.00	0	1,055	0.00%
2023/03/09	1	1005.00	1	1010.00	996.00	0	1,068	0.00%
2023/03/07	1	980.00	0	0.00	966.00	1	1,071	0.09%
2023/03/03	0	0.00	0.1	975.00	966.00	-0.1	1,092	-0.01%
2023/02/23	0	997.50	0	0.00	992.00	0	1,129	0.00%
2023/02/21	1	945.20	1	950.00	950.00	0	1,164	0.00%
2023/02/20	2.1	919.02	2	926.00	920.00	0.1	1,199	0.00%
2023/02/16	0	0.00	0.1	885.97	880.00	-0.1	1,255	-0.01%
2023/02/13	0	0.00	0.1	918.00	876.00	-0.1	1,331	-0.01%
2023/02/09	0	964.00	0	0.00	950.00	0	1,355	0.00%
2023/02/08	1	992.00	1	1000.00	1000.00	0	1,349	0.00%
2023/02/02	1	951.00	1	970.00	970.00	0	1,470	0.00%
2023/01/31	1	918.00	1	927.00	922.00	0	1,485	0.00%
2023/01/30	1	922.00	1	946.00	939.00	0	1,489	0.00%
2023/01/17	0	898.00	0	0.00	893.00	0	1,494	0.00%
2023/01/16	1	908.00	1	915.00	915.00	0	1,509	0.00%
2023/01/13	0	922.00	0	0.00	906.00	0	1,526	0.00%
2023/01/12	1.1	963.15	1	972.00	928.00	0.1	1,534	0.01%
2023/01/11	2	952.43	2	954.00	968.00	0	1,540	0.00%
2023/01/10	1	932.77	1	957.00	957.00	0	1,583	0.00%
2023/01/09	0	903.00	1	920.00	941.00	-1	1,592	-0.06%
2023/01/06	1	853.00	1	883.00	889.00	0	1,605	0.00%
2023/01/05	2	828.50	2	835.00	848.00	0	1,602	0.00%
2023/01/04	1	803.00	1	808.00	797.00	0	1,603	0.00%
2023/01/03	2	777.50	2	789.50	792.00	0	1,619	0.00%
2022/12/21	1	825.00	0	0.00	818.00	1	1,820	0.05%
2022/12/15	0	0.00	1	856.00	889.00	-1	1,849	-0.05%
2022/12/14	1	838.00	0	0.00	849.00	1	1,827	0.05%
2022/12/09	1	810.00	1	822.00	821.00	0	1,812	0.00%
2022/12/08	1	799.00	1	801.00	798.00	0	1,806	0.00%
2022/12/07	1	811.00	1	816.00	811.00	0	1,810	0.00%
2022/12/05	2	836.00	2	831.50	834.00	0	1,776	0.00%
2022/12/02	1	838.00	1	836.00	837.00	0	1,764	0.00%
2022/12/01	1	844.00	1	852.00	838.00	0	1,755	0.00%
2022/11/25	1	801.00	1	794.00	796.00	0	1,709	0.00%
2022/11/24	1	770.00	2	777.00	790.00	-1	1,693	-0.06%
2022/11/23	3	773.33	2	774.50	759.00	1	1,681	0.06%
2022/11/22	2	778.00	2	768.50	776.00	0	1,667	0.00%
2022/11/21	1	772.00	2	769.50	774.00	-1	1,648	-0.06%
2022/11/18	2	771.50	1	755.00	755.00	1	1,647	0.06%
2022/11/17	1	817.00	1	785.00	783.00	0	1,622	0.00%
2022/11/16	1	789.00	2	802.50	818.00	-1	1,593	-0.06%
2022/11/15	4	782.50	4	785.50	785.00	0	1,547	0.00%
2022/11/14	1	758.00	1	767.00	777.00	0	1,506	0.00%
2022/11/11	3	753.67	3	756.00	747.00	0	1,478	0.00%
2022/11/09	2	673.50	2	687.00	703.00	0	1,435	0.00%
2022/11/08	2	665.00	2	675.50	645.00	0	1,408	0.00%
2022/11/07	1	633.00	2	644.00	641.00	-1	1,381	-0.07%
2022/11/04	1	610.00	1	604.00	612.00	0	1,364	0.00%
2022/11/03	2	629.00	1	624.00	620.00	1	1,350	0.07%
2022/11/02	2	631.00	2	640.00	654.00	0	1,310	0.00%
2022/10/31	1	609.00	0	0.00	609.00	1	1,320	0.08%
2022/10/26	0	0.00	1	673.00	673.00	-1	1,272	-0.08%
2022/10/20	1	706.00	1	677.00	705.00	0	1,211	0.00%
2022/10/19	1	683.00	1	695.00	688.00	0	1,190	0.00%
2022/10/18	1	670.00	1	676.00	684.00	0	1,173	0.00%
2022/10/17	0	0.00	1	695.00	710.00	-1	1,121	-0.09%
2022/10/14	1	685.00	0	0.00	696.00	1	1,100	0.09%
2022/10/13	1	654.00	1	635.00	633.00	0	1,078	0.00%
2022/10/12	0	0.00	1	657.00	657.00	-1	1,064	-0.09%
2022/10/11	1	669.00	0	0.00	650.00	1	1,055	0.09%
2022/10/07	1	737.00	0	0.00	697.00	1	1,044	0.10%
2022/10/06	1	685.00	2	711.00	709.00	-1	1,009	-0.10%
2022/10/04	1	667.00	2	651.50	669.00	-1	962	-0.10%
2022/10/03	2	632.50	1	618.00	618.00	1	931	0.11%
2022/09/29	1	597.00	1	606.00	590.00	0	920	0.00%
2022/09/26	0	0.00	1	627.00	623.00	-1	870	-0.11%
2022/09/22	1	675.00	2	671.00	670.00	-1	849	-0.12%
2022/09/21	1	699.00	0	0.00	690.00	1	836	0.12%
2022/09/08	0	0.00	1	756.00	758.00	-1	813	-0.12%
2022/09/07	1	758.00	0	0.00	743.00	1	811	0.12%
2022/08/25	1	883.00	1	897.00	900.00	0	772	0.00%
2022/08/18	1	957.00	1	955.00	954.00	0	734	0.00%
2022/08/17	1	944.00	1	960.00	970.00	0	730	0.00%
2022/08/16	1	966.00	1	971.00	961.00	0	727	0.00%
2022/08/15	1	922.00	1	936.00	938.00	0	714	0.00%
2022/08/08	0	0.00	1	888.00	910.00	-1	675	-0.15%
2022/08/05	1	860.00	0	0.00	881.00	1	667	0.15%
2022/07/26	2	1110.00	0	0.00	1115.00	2	576	0.35%
2022/07/20	0	0.00	1	1160.00	1165.00	-1	625	-0.16%
2022/07/18	0	0.00	1	1150.00	1160.00	-1	629	-0.16%
2022/07/15	1	1075.00	1	1075.00	1090.00	0	620	0.00%
2022/07/14	1	1000.00	1	1035.00	1035.00	0	612	0.00%
2022/07/13	2	1040.00	2	1005.00	1000.00	0	604	0.00%
2022/07/12	1	1040.00	0	0.00	1085.00	1	591	0.17%
2022/07/07	0	0.00	1	1140.00	1155.00	-1	575	-0.17%
2022/07/05	2	1105.00	2	1100.00	1100.00	0	568	0.00%
2022/06/07	1	1500.00	0	0.00	1525.00	1	601	0.17%
2022/06/01	0	0.00	1	1530.00	1530.00	-1	608	-0.16%
2022/05/27	0	0.00	1	1445.00	1465.00	-1	591	-0.17%
2022/05/25	0	0.00	1	1430.00	1460.00	-1	593	-0.17%
2022/05/20	1	1525.00	1	1530.00	1530.00	0	585	0.00%
2022/05/19	1	1450.00	0	0.00	1480.00	1	580	0.17%
2022/05/16	0	0.00	1	1500.00	1440.00	-1	574	-0.17%
2022/05/05	1	1470.00	0	0.00	1460.00	1	595	0.17%
2022/04/29	1	1520.00	1	1525.00	1435.00	0	583	0.00%
2022/04/27	2	1270.00	2	1285.00	1335.00	0	543	0.00%
2022/04/19	0	0.00	0	1450.00	1430.00	0	514	0.00%
2022/04/08	0	0.00	1	1605.00	1600.00	-1	492	-0.20%
2022/04/06	1	1590.00	1	1630.00	1635.00	0	478	0.00%
2022/03/31	0	1830.00	0	0.00	1810.00	0	453	0.00%
2022/03/17	2	1770.00	1	1780.00	1690.00	1	475	0.21%
2022/02/23	1	1905.00	0	0.00	1920.00	1	605	0.17%
2022/02/21	1	2000.00	0	0.00	1990.00	1	618	0.16%
2022/02/17	0	2030.00	0	0.00	2035.00	0	641	0.00%
2022/02/10	0	0.00	2	2050.00	2060.00	-2	660	-0.30%
2022/02/07	1	1925.00	1	1885.00	1885.00	0	639	0.00%
2022/01/26	0	0.00	1	2015.00	2000.00	-1	625	-0.16%
2022/01/20	1	1930.00	0	0.00	1965.00	1	649	0.15%
2022/01/19	1	1985.00	0	0.00	1990.00	1	650	0.15%
2022/01/18	0	0.00	2	2030.00	2020.00	-2	654	-0.31%
2022/01/13	3	1928.33	0	0.00	1930.00	3	664	0.45%
2022/01/12	0	0.00	1	2005.00	1965.00	-1	673	-0.15%
2022/01/10	1	1905.00	0	0.00	1950.00	1	679	0.15%
2022/01/04	1	2025.00	0	0.00	2025.00	1	691	0.14%
2021/12/16	0	0.00	1	2080.00	2090.00	-1	809	-0.12%
2021/12/14	1	1845.00	0	0.00	1875.00	1	801	0.12%
2021/11/29	1	2100.00	0	0.00	2080.00	1	709	0.14%
2021/11/01	0	0.00	0	1810.00	1800.00	0	676	0.00%
2021/10/22	0	0.00	2	1920.00	1900.00	-2	708	-0.28%
2021/10/04	0	1572.50	0	0.00	1585.00	0	712	0.00%
2021/09/30	2	1650.00	0	0.00	1655.00	2	700	0.29%
2021/09/24	0	0.00	0	1904.29	1935.00	0	655	0.00%
2021/09/13	1	1880.00	2	1847.50	1830.00	-1	624	-0.16%
2021/09/10	1	1915.00	0	0.00	1940.00	1	615	0.16%
2021/09/03	0	1840.00	0	0.00	1870.00	0	606	0.00%
2021/09/02	0	1875.00	11	1910.00	1875.00	-11	602	-1.83%
2021/09/01	10	1858.00	0	0.00	1885.00	10	591	1.69%
2021/08/18	0	0.00	0	1657.14	1660.00	0	597	-0.01%
2021/08/16	0	1615.00	0	0.00	1645.00	0	611	0.00%
2021/08/13	1	1600.00	0	0.00	1615.00	1	618	0.16%
2021/08/11	0	1612.50	0	0.00	1635.00	0	620	0.00%
2021/08/09	0	1700.00	0	0.00	1680.00	0	625	0.00%
2021/08/06	0	1743.18	0	0.00	1750.00	0	626	0.00%
2021/05/25	2	1425.00	0	0.00	1460.00	2	699	0.29%
2021/05/24	0	0.00	1	1380.00	1420.00	-1	694	-0.14%
2021/05/18	1	1340.00	1	1305.00	1355.00	0	723	0.00%
2021/05/14	1	1350.00	0	0.00	1295.00	1	737	0.14%
2021/05/13	2	1310.00	2	1300.00	1300.00	0	736	0.00%
2021/05/07	0	0.00	1	1395.00	1445.00	-1	720	-0.14%
2021/05/05	2	1340.00	2	1300.00	1270.00	0	699	0.00%
2021/05/03	5	1370.00	5	1396.00	1390.00	0	696	0.00%
2021/04/29	0	0.00	4	1385.00	1385.00	-4	689	-0.58%
2021/04/28	0	0.00	3	1286.67	1260.00	-3	662	-0.45%
2021/04/27	1	1190.00	1	1190.00	1185.00	0	656	0.00%
2021/04/26	1	1210.00	1	1195.00	1185.00	0	671	0.00%
2021/04/20	1	1220.00	1	1225.00	1205.00	0	727	0.00%
2021/04/19	1	1220.00	1	1230.00	1235.00	0	745	0.00%
2021/04/16	1	1210.00	1	1215.00	1220.00	0	752	0.00%
2021/04/15	1	1155.00	1	1175.00	1190.00	0	773	0.00%
2021/04/14	4	1135.00	0	0.00	1150.00	4	776	0.51%
2021/03/29	1	1205.00	1	1200.00	1210.00	0	780	0.00%
2021/03/16	1	1185.00	1	1180.00	1165.00	0	866	0.00%
2021/03/03	2	1220.00	0	0.00	1255.00	2	905	0.22%
2021/02/26	2	1192.50	0	0.00	1185.00	2	923	0.22%
2021/02/05	1	1290.00	1	1310.00	1325.00	0	899	0.00%
2021/02/02	1	1235.00	1	1230.00	1235.00	0	934	0.00%
2021/02/01	2	1217.50	2	1232.50	1245.00	0	927	0.00%
2021/01/29	1	1250.00	1	1265.00	1210.00	0	948	0.00%
2021/01/26	1	1300.00	1	1310.00	1300.00	0	931	0.00%
2021/01/22	1	1385.00	1	1410.00	1375.00	0	941	0.00%
2021/01/20	1	1350.00	1	1320.00	1350.00	0	940	0.00%
2021/01/15	1	1285.00	1	1300.00	1280.00	0	907	0.00%
2021/01/14	1	1280.00	1	1270.00	1265.00	0	896	0.00%
2021/01/13	0	0.00	2	1290.00	1310.00	-2	899	-0.22%
2021/01/12	1	1255.00	1	1250.00	1250.00	0	880	0.00%
2021/01/06	0	0.00	3	1185.00	1160.00	-3	865	-0.35%
2020/12/30	3	1105.00	1	1115.00	1115.00	2	855	0.23%
2020/12/29	1	1085.00	1	1090.00	1095.00	0	857	0.00%
2020/12/24	2	1080.00	0	0.00	1085.00	2	867	0.23%
2020/12/23	2	1082.50	2	1095.00	1085.00	0	877	0.00%
2020/12/22	1	1140.00	0	0.00	1095.00	1	891	0.11%
2020/12/15	0	0.00	5	1140.00	1145.00	-5	857	-0.58%
2020/12/14	0	0.00	2	1160.00	1160.00	-2	864	-0.23%
2020/12/08	1	1085.00	1	1095.00	1090.00	0	884	0.00%
2020/12/07	1	1050.00	1	1060.00	1080.00	0	897	0.00%
2020/12/04	1	1065.00	2	1057.50	1050.00	-1	896	-0.11%
2020/12/03	1	1060.00	0	0.00	1065.00	1	893	0.11%
2020/11/26	1	1055.00	1	1040.00	1040.00	0	922	0.00%
2020/11/25	1	1045.00	0	0.00	1045.00	1	915	0.11%
2020/11/18	1	1040.00	0	0.00	1045.00	1	906	0.11%
2020/11/11	3	1043.33	0	0.00	1065.00	3	932	0.32%
2020/11/10	2	1080.00	0	0.00	1080.00	2	912	0.22%
2020/11/09	0	0.00	1	1180.00	1170.00	-1	909	-0.11%
2020/11/06	1	1135.00	4	1200.00	1135.00	-3	927	-0.32%
2020/11/03	1	1085.00	1	1075.00	1075.00	0	945	0.00%
2020/10/30	2	1070.00	0	0.00	1090.00	2	959	0.21%
2020/10/29	2	1125.00	1	1135.00	1130.00	1	960	0.10%
2020/10/27	0	0.00	1	1080.00	1095.00	-1	1,006	-0.10%
2020/10/22	2	1110.00	0	0.00	1095.00	2	1,066	0.19%
2020/10/16	0	0.00	6	1176.67	1175.00	-6	1,062	-0.56%
2020/10/15	1	1170.00	1	1150.00	1175.00	0	1,067	0.00%
2020/10/13	1	1175.00	1	1130.00	1175.00	0	1,080	0.00%
2020/10/06	1	1095.00	1	1110.00	1120.00	0	1,130	0.00%
2020/09/29	1	1045.00	1	1030.00	1015.00	0	1,157	0.00%
2020/09/28	1	1015.00	1	1015.00	1010.00	0	1,170	0.00%
2020/09/25	3	1026.67	0	0.00	1025.00	3	1,171	0.26%
2020/09/24	3	1078.33	1	1085.00	1085.00	2	1,168	0.17%
2020/09/18	1	1115.00	0	0.00	1135.00	1	1,198	0.08%
2020/09/16	2	1172.50	6	1191.67	1180.00	-4	1,203	-0.33%
2020/09/14	1	1135.00	1	1110.00	1110.00	0	1,196	0.00%
2020/09/11	1	1100.00	1	1095.00	1120.00	0	1,218	0.00%
2020/09/09	1	1030.00	0	0.00	1065.00	1	1,207	0.08%
2020/09/08	1	1050.00	0	0.00	1055.00	1	1,219	0.08%
2020/09/07	2	1050.00	0	0.00	1050.00	2	1,236	0.16%
2020/09/03	1	1165.00	1	1205.00	1160.00	0	1,296	0.00%
2020/09/02	0	0.00	7	1186.43	1200.00	-7	1,300	-0.54%
2020/09/01	1	1065.00	1	1020.00	1095.00	0	1,293	0.00%
2020/08/31	1	1045.00	0	0.00	1040.00	1	1,297	0.08%
2020/08/28	3	1030.00	1	1065.00	1025.00	2	1,323	0.15%
2020/08/26	1	1085.00	1	1120.00	1070.00	0	1,348	0.00%
2020/08/24	0	0.00	2	1097.50	1130.00	-2	1,376	-0.15%
2020/08/20	2	1070.00	0	0.00	1070.00	2	1,408	0.14%
2020/08/18	1	1155.00	1	1130.00	1135.00	0	1,421	0.00%
2020/08/14	1	1055.00	0	0.00	1130.00	1	1,398	0.07%
2020/08/13	1	1090.00	2	1105.00	1105.00	-1	1,401	-0.07%
2020/08/11	2	1100.00	0	0.00	1110.00	2	1,404	0.14%
2020/08/10	1	1150.00	1	1095.00	1145.00	0	1,425	0.00%
2020/08/07	2	1212.50	2	1202.50	1200.00	0	1,418	0.00%
2020/08/06	3	1236.67	3	1231.67	1205.00	0	1,415	0.00%
2020/08/04	2	1207.50	2	1217.50	1230.00	0	1,414	0.00%
2020/08/03	2	1210.00	2	1247.50	1210.00	0	1,410	0.00%
2020/07/31	1	1260.00	1	1255.00	1275.00	0	1,387	0.00%
2020/07/30	2	1127.50	5	1160.00	1160.00	-3	1,362	-0.22%
2020/07/29	2	1075.00	2	1097.50	1095.00	0	1,357	0.00%
2020/07/28	2	1082.50	2	1115.00	1095.00	0	1,372	0.00%
2020/07/27	2	1050.00	1	1040.00	1045.00	1	1,356	0.07%
2020/07/23	1	1100.00	1	1095.00	1100.00	0	1,355	0.00%
2020/07/22	1	1090.00	1	1095.00	1095.00	0	1,360	0.00%
2020/07/21	1	1080.00	1	1080.00	1080.00	0	1,377	0.00%
2020/07/20	2	1007.50	1	1015.00	1030.00	1	1,372	0.07%
2020/07/16	1	1105.00	1	1085.00	1105.00	0	1,370	0.00%
2020/07/15	1	1050.00	1	1065.00	1040.00	0	1,355	0.00%
2020/07/13	1	1045.00	0	0.00	1050.00	1	1,332	0.08%
2020/07/10	0	0.00	1	1095.00	1060.00	-1	1,327	-0.08%
2020/07/09	2	1142.50	2	1142.50	1135.00	0	1,318	0.00%
2020/07/08	2	1080.00	1	1085.00	1090.00	1	1,301	0.08%
2020/07/07	2	1070.00	1	1085.00	1075.00	1	1,304	0.08%
2020/07/03	2	1092.50	2	1075.00	1085.00	0	1,305	0.00%
2020/07/02	1	1060.00	0	0.00	1095.00	1	1,295	0.08%
2020/07/01	1	1010.00	1	1010.00	1020.00	0	1,277	0.00%
2020/06/29	0	0.00	1	1015.00	996.00	-1	1,291	-0.08%
2020/06/24	1	1015.00	1	1030.00	1035.00	0	1,290	0.00%
2020/06/23	1	988.00	1	989.00	984.00	0	1,274	0.00%
2020/06/22	1	996.00	1	982.00	992.00	0	1,275	0.00%
2020/06/19	1	992.00	2	992.50	992.00	-1	1,279	-0.08%
2020/06/18	2	970.50	1	944.00	978.00	1	1,266	0.08%
2020/06/17	0	0.00	1	936.00	927.00	-1	1,259	-0.08%
2020/06/15	1	935.00	1	950.00	911.00	0	1,281	0.00%
2020/06/12	1	972.00	1	937.00	945.00	0	1,282	0.00%
2020/06/11	2	975.50	5	956.00	964.00	-3	1,289	-0.23%
2020/06/08	3	893.33	3	883.33	875.00	0	1,261	0.00%
2020/06/04	1	870.00	2	874.00	880.00	-1	1,263	-0.08%
2020/06/03	2	843.50	1	852.00	844.00	1	1,250	0.08%
2020/06/02	3	850.67	4	860.00	838.00	-1	1,278	-0.08%
2020/06/01	1	893.00	0	0.00	876.00	1	1,274	0.08%
2020/05/29	5	886.40	4	881.00	860.00	1	1,271	0.08%
2020/05/28	2	893.00	0	0.00	880.00	2	1,267	0.16%
2020/05/27	1	910.00	2	928.00	916.00	-1	1,258	-0.08%
2020/05/26	0	0.00	3	964.00	949.00	-3	1,257	-0.24%
2020/05/25	1	884.00	1	881.00	890.00	0	1,241	0.00%
2020/05/21	3	873.00	0	0.00	861.00	3	1,240	0.24%
2020/05/15	0	0.00	1	863.00	892.00	-1	1,237	-0.08%
2020/05/14	2	814.00	2	808.00	824.00	0	1,257	0.00%
2020/05/12	1	801.00	1	803.00	786.00	0	1,275	0.00%
2020/05/11	0	0.00	1	797.00	800.00	-1	1,280	-0.08%
2020/05/07	1	754.00	0	0.00	754.00	1	1,292	0.08%
2020/05/06	1	748.00	1	742.00	747.00	0	1,295	0.00%
2020/05/05	0	0.00	4	771.00	766.00	-4	1,294	-0.31%
2020/05/04	1	760.00	1	760.00	766.00	0	1,280	0.00%
2020/04/30	3	729.67	2	738.00	738.00	1	1,251	0.08%
2020/04/28	1	721.00	1	714.00	725.00	0	1,258	0.00%
2020/04/27	1	719.00	0	0.00	718.00	1	1,263	0.08%
2020/04/24	4	737.00	3	724.67	725.00	1	1,264	0.08%
2020/04/22	0	0.00	2	719.00	719.00	-2	1,266	-0.16%
2020/04/21	4	705.50	5	707.20	708.00	-1	1,260	-0.08%
2020/04/20	0	0.00	4	687.50	698.00	-4	1,241	-0.32%
2020/04/17	4	692.00	4	687.75	692.00	0	1,254	0.00%
2020/04/16	2	685.00	0	0.00	676.00	2	1,249	0.16%
2020/04/15	3	678.33	2	677.00	674.00	1	1,237	0.08%
2020/04/14	1	680.00	0	0.00	669.00	1	1,236	0.08%
2020/04/10	0	0.00	1	665.00	660.00	-1	1,238	-0.08%
2020/04/09	2	669.50	0	0.00	655.00	2	1,240	0.16%
2020/04/07	2	670.00	5	669.40	677.00	-3	1,221	-0.25%
2020/04/06	2	654.50	1	653.00	651.00	1	1,199	0.08%
2020/04/01	1	646.00	0	0.00	650.00	1	1,190	0.08%
2020/03/31	5	643.60	6	653.83	645.00	-1	1,184	-0.08%
2020/03/30	1	622.00	1	634.00	643.00	0	1,159	0.00%
2020/03/27	1	670.00	2	657.00	630.00	-1	1,146	-0.09%
2020/03/25	4	628.75	2	622.00	625.00	2	1,115	0.18%
2020/03/24	1	593.00	2	598.00	598.00	-1	1,103	-0.09%
2020/03/23	0	0.00	1	544.00	544.00	-1	1,095	-0.09%
2020/03/20	4	564.25	4	558.00	564.00	0	1,085	0.00%
2020/03/19	4	539.25	3	542.00	526.00	1	1,065	0.09%
2020/03/18	1	592.00	1	595.00	584.00	0	1,058	0.00%
2020/03/17	6	574.17	3	577.33	568.00	3	1,035	0.29%
2020/03/16	2	593.00	9	614.33	585.00	-7	1,018	-0.69%
2020/03/13	9	561.78	3	583.00	590.00	6	982	0.61%
2020/03/12	4	611.75	3	612.33	601.00	1	956	0.10%
2020/03/11	3	674.33	6	682.50	666.00	-3	928	-0.32%
2020/03/10	7	680.43	3	672.67	687.00	4	914	0.44%
2020/03/09	2	677.50	3	685.33	682.00	-1	894	-0.11%
2020/03/06	1	710.00	1	715.00	715.00	0	874	0.00%
2020/03/05	4	699.00	4	706.75	721.00	0	855	0.00%
2020/03/04	4	668.50	2	661.50	662.00	2	805	0.25%
2020/03/03	1	678.00	1	689.00	689.00	0	790	0.00%
2020/03/02	2	659.00	1	654.00	653.00	1	776	0.13%
2020/02/27	2	669.50	6	669.67	668.00	-4	762	-0.52%
2020/02/26	2	719.50	1	688.00	691.00	1	750	0.13%
2020/02/25	1	712.00	2	710.00	710.00	-1	735	-0.14%
2020/02/24	1	718.00	1	716.00	716.00	0	732	0.00%
2020/02/21	1	741.00	1	745.00	735.00	0	735	0.00%
2020/02/20	2	757.00	2	738.00	738.00	0	754	0.00%
2020/02/19	3	741.67	2	749.50	750.00	1	751	0.13%
2020/02/18	5	743.60	4	735.75	732.00	1	740	0.14%
2020/02/17	1	738.00	4	732.75	734.00	-3	724	-0.41%
2020/02/14	2	747.50	3	754.00	770.00	-1	707	-0.14%
2020/02/13	0	0.00	2	710.00	710.00	-2	647	-0.31%
2020/02/12	3	694.67	2	692.50	691.00	1	628	0.16%
2020/02/11	2	658.00	1	667.00	673.00	1	606	0.16%
2020/02/10	2	658.50	1	653.00	653.00	1	595	0.17%
2020/02/07	2	649.00	3	662.33	658.00	-1	590	-0.17%
2020/02/06	6	638.67	5	643.80	652.00	1	569	0.18%
2020/02/05	5	634.20	5	635.00	621.00	0	576	0.00%
2020/02/04	2	626.00	2	621.00	621.00	0	590	0.00%
2020/02/03	0	0.00	1	617.00	614.00	-1	595	-0.17%
2020/01/31	1	641.00	1	637.00	637.00	0	594	0.00%
2020/01/30	6	633.83	2	630.00	628.00	4	596	0.67%
2020/01/20	3	657.33	3	667.00	675.00	0	593	0.00%
2020/01/17	2	641.00	3	643.00	639.00	-1	581	-0.17%
2020/01/16	1	635.00	1	641.00	638.00	0	577	0.00%
2020/01/15	1	622.00	1	628.00	629.00	0	555	0.00%
2020/01/14	0	0.00	2	631.50	631.00	-2	551	-0.36%
2020/01/13	1	623.00	1	635.00	641.00	0	545	0.00%
2020/01/10	3	602.33	3	610.00	610.00	0	539	0.00%
2020/01/09	2	585.00	0	0.00	587.00	2	530	0.38%
2020/01/07	1	579.00	2	581.00	583.00	-1	537	-0.19%
2020/01/06	2	579.00	1	574.00	573.00	1	537	0.19%
2020/01/02	2	606.00	1	607.00	604.00	1	538	0.19%
2019/12/26	1	601.00	1	600.00	604.00	0	549	0.00%
2019/12/24	3	605.67	3	604.00	601.00	0	550	0.00%
2019/12/23	1	600.00	1	602.00	600.00	0	552	0.00%
2019/12/19	1	612.00	0	0.00	601.00	1	551	0.18%
2019/12/17	1	611.00	1	613.00	614.00	0	549	0.00%
2019/12/16	0	0.00	1	613.00	606.00	-1	546	-0.18%
2019/12/13	1	595.00	1	608.00	608.00	0	542	0.00%
2019/12/11	3	591.00	1	593.00	598.00	2	527	0.38%
2019/12/09	1	589.00	1	583.00	584.00	0	526	0.00%
2019/12/06	1	597.00	1	589.00	589.00	0	526	0.00%
2019/12/05	2	591.50	2	595.50	595.00	0	525	0.00%
2019/12/03	0	0.00	1	592.00	592.00	-1	529	-0.19%
2019/12/02	1	592.00	0	0.00	590.00	1	527	0.19%
2019/11/28	1	610.00	1	617.00	618.00	0	532	0.00%
2019/11/27	2	608.00	3	604.33	608.00	-1	528	-0.19%
2019/11/22	1	584.00	1	581.00	580.00	0	526	0.00%
2019/11/20	2	599.50	1	598.00	597.00	1	519	0.19%
2019/11/19	4	629.50	4	618.50	616.00	0	520	0.00%
2019/11/18	1	598.00	2	601.00	605.00	-1	492	-0.20%
2019/11/15	1	593.00	1	588.00	588.00	0	486	0.00%
2019/11/11	0	0.00	1	580.00	585.00	-1	494	-0.20%
2019/11/06	1	593.00	0	0.00	600.00	1	489	0.20%
2019/11/05	0	0.00	1	590.00	600.00	-1	488	-0.20%
2019/11/04	1	577.00	0	0.00	591.00	1	484	0.21%
2019/11/01	3	572.33	3	570.33	570.00	0	472	0.00%
2019/10/31	0	0.00	1	590.00	589.00	-1	459	-0.22%
2019/10/29	0	0.00	2	597.00	600.00	-2	451	-0.44%
2019/10/25	3	579.00	0	0.00	581.00	3	441	0.68%
2019/10/24	1	570.00	2	571.50	572.00	-1	437	-0.23%
2019/10/23	1	563.00	0	0.00	566.00	1	434	0.23%
2019/10/22	1	558.00	1	553.00	553.00	0	437	0.00%
2019/10/18	2	559.50	4	571.00	570.00	-2	451	-0.44%
2019/10/16	1	548.00	1	545.00	543.00	0	436	0.00%
2019/10/15	2	540.50	1	541.00	541.00	1	433	0.23%
2019/10/14	1	552.00	1	543.00	545.00	0	433	0.00%
2019/10/09	1	551.00	0	0.00	542.00	1	427	0.23%
2019/10/07	1	587.00	0	0.00	578.00	1	417	0.24%
2019/10/04	3	570.33	2	581.00	582.00	1	415	0.24%
2019/09/27	1	543.00	1	540.00	540.00	0	406	0.00%
2019/09/23	1	540.00	1	543.00	549.00	0	413	0.00%
2019/09/10	1	542.00	1	540.00	537.00	0	416	0.00%
2019/09/03	3	545.33	3	541.00	545.00	0	407	0.00%
2019/08/28	0	0.00	1	539.00	539.00	-1	400	-0.25%
2019/08/27	2	545.50	2	549.50	540.00	0	398	0.00%
2019/08/26	4	547.50	4	548.50	538.00	0	394	0.00%
2019/08/23	2	579.00	1	576.00	574.00	1	390	0.26%
2019/08/19	0	0.00	1	544.00	553.00	-1	371	-0.27%
2019/08/12	1	526.00	0	0.00	520.00	1	389	0.26%
2019/08/02	0	0.00	1	523.00	534.00	-1	378	-0.26%
2019/07/26	0	0.00	1	536.00	540.00	-1	387	-0.26%
2019/07/23	0	0.00	4	553.00	550.00	-4	397	-1.01%
2019/07/15	1	518.00	0	0.00	523.00	1	385	0.26%
2019/07/10	0	0.00	2	529.00	532.00	-2	389	-0.51%
2019/07/05	2	515.00	0	0.00	515.00	2	400	0.50%
2019/06/19	1	510.00	0	0.00	516.00	1	445	0.22%
2019/05/31	1	485.00	1	484.00	487.50	0	515	0.00%
2019/05/29	0	0.00	1	466.50	466.50	-1	539	-0.19%
2019/05/28	1	460.00	0	0.00	460.50	1	541	0.18%
2019/05/24	1	465.50	1	467.50	471.00	0	551	0.00%
2019/05/06	0	0.00	2	534.00	530.00	-2	712	-0.28%
2019/05/03	2	549.50	0	0.00	551.00	2	714	0.28%
2019/04/30	1	514.00	1	512.00	523.00	0	690	0.00%
2019/04/17	1	528.00	1	535.00	534.00	0	702	0.00%
2019/04/11	0	0.00	1	549.00	550.00	-1	698	-0.14%
2019/04/03	2	521.50	2	524.00	515.00	0	687	0.00%
2019/03/06	1	556.00	0	0.00	552.00	1	665	0.15%
2019/03/05	1	552.00	1	553.00	555.00	0	670	0.00%
2019/02/27	1	540.00	1	544.00	545.00	0	648	0.00%
2019/02/21	1	530.00	0	0.00	534.00	1	643	0.16%
2019/02/15	1	542.00	2	546.50	543.00	-1	647	-0.15%
2019/02/13	1	535.00	0	0.00	531.00	1	609	0.16%
2019/01/28	0	0.00	1	487.50	485.00	-1	596	-0.17%
2019/01/25	1	480.00	0	0.00	480.00	1	626	0.16%
2019/01/15	0	0.00	1	490.00	495.00	-1	653	-0.15%
2019/01/09	1	462.00	0	0.00	474.00	1	655	0.15%
2018/12/20	1	446.00	1	444.00	445.50	0	758	0.00%
2018/11/30	1	460.00	1	459.50	457.50	0	739	0.00%
2018/11/22	1	422.00	1	420.00	420.00	0	710	0.00%
2018/11/16	0	0.00	100	409.28	402.50	-100	677	-14.77%
2018/11/15	1	414.00	1	419.00	412.00	0	666	0.00%
2018/11/14	1	416.00	1	420.00	418.00	0	665	0.00%
2018/11/02	2	475.75	2	469.25	463.50	0	614	0.00%
2018/11/01	0	0.00	1	435.00	438.00	-1	582	-0.17%
2018/10/12	1	373.50	1	379.00	403.00	0	547	0.00%
2018/10/09	1	431.50	0	0.00	406.00	1	515	0.19%
2018/09/27	1	459.00	1	452.50	453.00	0	471	0.00%
2018/08/21	1	429.00	1	423.50	440.00	0	607	0.00%
2018/08/13	0	0.00	1	475.00	488.00	-1	604	-0.17%
2018/08/06	1	490.50	0	0.00	501.00	1	624	0.16%
2018/08/03	0	0.00	1	480.00	495.00	-1	624	-0.16%
2018/08/02	1	465.00	0	0.00	459.00	1	615	0.16%
2018/07/19	3	471.17	0	0.00	472.00	3	728	0.41%
2018/07/18	0	0.00	1	486.00	504.00	-1	717	-0.14%
2018/06/28	10	505.25	0	0.00	494.00	10	778	1.29%
2018/06/25	2	519.50	0	0.00	508.00	2	756	0.26%
2018/06/22	4	527.00	0	0.00	525.00	4	759	0.53%
2018/06/20	1	516.00	0	0.00	517.00	1	748	0.13%
2018/06/15	1	526.00	0	0.00	525.00	1	739	0.14%
2018/06/01	1	492.00	1	493.50	490.00	0	749	0.00%
2018/05/16	0	0.00	1	463.00	459.00	-1	775	-0.13%
2018/05/15	1	458.50	0	0.00	447.00	1	785	0.13%
2018/05/09	2	453.00	3	444.67	449.50	-1	804	-0.12%
2018/05/08	1	430.00	0	0.00	430.50	1	776	0.13%
2018/05/04	1	453.50	0	0.00	447.00	1	768	0.13%
2018/04/30	0	0.00	1	453.50	460.50	-1	784	-0.13%
2018/04/26	0	0.00	1	451.50	437.00	-1	774	-0.13%
2018/04/20	0	0.00	5	458.00	460.00	-5	741	-0.67%
2018/04/19	1	490.00	0	0.00	490.00	1	730	0.14%
2018/04/18	2	509.00	0	0.00	496.00	2	724	0.28%
2018/04/03	0	0.00	1	555.00	551.00	-1	751	-0.13%
2018/03/28	4	575.00	0	0.00	574.00	4	776	0.52%
2018/03/27	2	580.00	5	592.00	580.00	-3	773	-0.39%
2018/03/16	6	587.67	0	0.00	594.00	6	807	0.74%
2018/03/15	3	589.33	8	599.25	600.00	-5	843	-0.59%
2018/03/14	5	582.00	0	0.00	582.00	5	844	0.59%
2018/03/13	0	0.00	5	601.00	591.00	-5	861	-0.58%
2018/03/12	5	564.00	6	580.33	566.00	-1	863	-0.12%
2018/03/09	1	565.00	0	0.00	570.00	1	866	0.12%
2018/03/08	0	0.00	1	570.00	573.00	-1	863	-0.12%
2018/03/07	1	541.00	0	0.00	541.00	1	847	0.12%
2018/03/05	0	0.00	1	520.00	512.00	-1	842	-0.12%
2018/03/02	1	517.00	0	0.00	511.00	1	853	0.12%
2018/02/09	1	481.50	1	537.00	527.00	0	894	0.00%
2018/02/08	0	0.00	2	536.50	535.00	-2	872	-0.23%
2018/02/07	1	552.00	5	555.00	552.00	-4	878	-0.46%
2018/02/06	3	556.00	1	526.00	526.00	2	885	0.23%
2018/02/05	4	577.00	1	579.00	584.00	3	871	0.34%
2018/02/01	0	0.00	1	596.00	596.00	-1	903	-0.11%
2018/01/31	1	600.00	0	0.00	610.00	1	916	0.11%
2018/01/30	1	612.00	0	0.00	601.00	1	954	0.10%
2018/01/29	7	614.43	3	617.00	620.00	4	979	0.41%
2018/01/26	1	590.00	0	0.00	591.00	1	1,011	0.10%
2018/01/23	1	592.00	0	0.00	588.00	1	1,034	0.10%
2018/01/17	0	0.00	3	583.00	575.00	-3	1,064	-0.28%
2018/01/16	1	585.00	1	581.00	577.00	0	1,061	0.00%
2018/01/15	3	586.00	0	0.00	592.00	3	1,056	0.28%
2018/01/12	0	0.00	1	577.00	580.00	-1	1,048	-0.10%
2018/01/10	0	0.00	2	570.00	568.00	-2	1,076	-0.19%
2018/01/09	3	583.67	1	589.00	588.00	2	1,078	0.19%
2018/01/05	1	606.00	0	0.00	603.00	1	1,082	0.09%
2018/01/04	1	624.00	0	0.00	620.00	1	1,078	0.09%