譜瑞-KY (4966)-元富-烏日券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
723
漲跌
--
漲幅
0.00%
成交量
2,885張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	726.37	0	0.00	723.00	0.2	1,441	0.01%
2024/04/25	1	723.04	0	726.00	723.00	1	1,414	0.07%
2024/04/24	0	804.50	0	0.00	803.00	0	1,380	0.00%
2024/04/23	0	770.25	0	0.00	777.00	0	1,365	0.00%
2024/04/22	0	789.25	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0.1	799.73	0	0.00	800.00	0.1	1,350	0.00%
2024/04/18	0	851.00	0	0.00	845.00	0	1,332	0.00%
2024/04/16	0	839.50	0	0.00	840.00	0	1,351	0.00%
2024/04/15	0	874.33	0	865.00	862.00	0	1,346	0.00%
2024/04/12	0	901.20	0	0.00	899.00	0	1,338	0.00%
2024/04/11	0	911.00	0	0.00	899.00	0	1,338	0.00%
2024/04/10	0	920.00	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0	924.00	0	0.00	923.00	0	1,344	0.00%
2024/04/03	0	897.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0	906.15	0	0.00	902.00	0	1,326	0.00%
2024/04/01	0	916.00	0	0.00	914.00	0	1,315	0.00%
2024/03/29	0	917.00	0	931.00	934.00	0	1,310	0.00%
2024/03/28	0	928.67	0	0.00	920.00	0	1,316	0.00%
2024/03/27	0	934.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0	947.67	0	0.00	935.00	0	1,307	0.00%
2024/03/25	0	976.40	0	0.00	969.00	0	1,300	0.00%
2024/03/20	0	973.00	0	0.00	966.00	0	1,327	0.00%
2024/03/19	0	985.00	0	0.00	980.00	0	1,353	0.00%
2024/03/13	0	0.00	0.1	998.00	988.00	-0.1	1,376	-0.01%
2024/03/08	1	1070.00	0	0.00	1030.00	1	1,356	0.07%
2024/03/06	1	1080.00	0	0.00	1085.00	1	1,344	0.07%
2024/02/23	1	1165.00	0	0.00	1150.00	1	1,183	0.08%
2024/02/22	0.1	1250.00	6	1240.00	1220.00	-5.9	1,173	-0.50%
2024/02/21	0	0.00	0	1330.00	1255.00	0	1,169	0.00%
2024/02/20	0	1305.00	0	0.00	1320.00	0	1,161	0.00%
2024/02/16	1	1270.00	0	1270.00	1275.00	1	1,176	0.08%
2024/02/15	0	1240.00	0.1	1240.00	1260.00	0	1,166	0.00%
2024/01/29	0.1	1135.00	0	0.00	1125.00	0.1	1,165	0.00%
2024/01/24	1	1155.00	0	0.00	1130.00	1	1,240	0.08%
2024/01/23	0	0.00	0.1	1192.37	1175.00	-0.1	1,244	-0.01%
2024/01/17	1	1129.83	0	0.00	1095.00	1	1,274	0.08%
2024/01/11	0	1135.00	0	0.00	1135.00	0	1,330	0.00%
2024/01/10	0	1110.00	0	0.00	1130.00	0	1,325	0.00%
2023/12/27	0	1225.00	0	0.00	1235.00	0	1,392	0.00%
2023/12/26	1	1210.00	0	0.00	1220.00	1	1,395	0.07%
2023/12/19	2	1167.50	0	0.00	1175.00	2	1,368	0.15%
2023/12/15	0	0.00	6	1175.00	1165.00	-6	1,371	-0.44%
2023/12/14	0	1250.00	0	0.00	1200.00	0	1,370	0.00%
2023/12/13	0	0.00	0	1205.00	1185.00	0	1,348	0.00%
2023/12/12	1	1125.00	0.1	1135.00	1125.00	0.9	1,353	0.07%
2023/12/11	0	1130.00	0	0.00	1135.00	0	1,381	0.00%
2023/12/08	0	0.00	0.1	1120.00	1105.00	-0.1	1,386	-0.01%
2023/12/07	1	1045.00	0	0.00	1045.00	1	1,372	0.07%
2023/12/06	0	0.00	0	1045.00	1065.00	0	1,373	0.00%
2023/12/05	0	1025.00	0	0.00	1025.00	0	1,374	0.00%
2023/11/30	1	1075.00	0	0.00	1075.00	1	1,422	0.07%
2023/11/29	3.1	1065.32	0	0.00	1075.00	3.1	1,421	0.22%
2023/11/21	0	0.00	1	1035.00	1040.00	-1	1,439	-0.07%
2023/11/20	1	1010.00	0	0.00	1015.00	1	1,419	0.07%
2023/11/17	0	0.00	0	1060.00	1050.00	0	1,400	0.00%
2023/11/16	0	1040.00	0	0.00	1030.00	0	1,383	0.00%
2023/11/14	0	0.00	0	1090.00	1095.00	0	1,333	0.00%
2023/11/13	0	1075.00	0	0.00	1065.00	0	1,323	0.00%
2023/11/08	0	0.00	5	1083.00	1080.00	-5	1,326	-0.38%
2023/11/07	0	0.00	0	1075.00	1095.00	0	1,327	0.00%
2023/11/06	0	0.00	0	1045.00	1065.00	0	1,331	0.00%
2023/11/03	0	994.60	0	0.00	990.00	0	1,309	0.00%
2023/11/02	0.1	1059.17	0	0.00	1020.00	0.1	1,291	0.01%
2023/10/27	0	0.00	0	1040.00	1040.00	0	1,206	0.00%
2023/10/26	0	1030.00	0	0.00	1020.00	0	1,203	0.00%
2023/10/23	2	1117.50	3	1083.33	1080.00	-1	1,147	-0.09%
2023/10/20	2	1135.00	0	0.00	1165.00	2	1,133	0.18%
2023/10/19	1	1050.00	0	0.00	1135.00	1	1,117	0.09%
2023/10/16	0	0.00	1	1050.00	1045.00	-1	1,137	-0.09%
2023/10/11	2	1092.50	0	0.00	1080.00	2	1,156	0.17%
2023/10/06	2	1077.50	0	1100.00	1090.00	2	1,158	0.17%
2023/10/03	1	997.00	1.2	1030.83	1010.00	-0.2	1,098	-0.02%
2023/09/25	0	0.00	1	1025.00	1025.00	-1	1,087	-0.09%
2023/09/21	3	994.33	2	983.50	980.00	1	1,082	0.09%
2023/09/15	1	1110.00	1	1090.00	1095.00	0	1,045	0.00%
2023/09/13	1	991.00	2	981.00	988.00	-1	976	-0.10%
2023/09/12	2	937.00	1	957.00	974.00	1	965	0.10%
2023/09/08	0	0.00	3	943.00	934.00	-3	980	-0.31%
2023/09/06	0	0.00	0	971.50	980.00	0	971	0.00%
2023/09/05	0	0.00	0	922.00	930.00	0	932	0.00%
2023/09/04	0.1	876.50	0	0.00	878.00	0.1	921	0.01%
2023/09/01	1	880.00	0	0.00	874.00	1	926	0.11%
2023/08/31	1	895.03	0	0.00	898.00	1	939	0.11%
2023/08/30	2	877.50	1	886.00	887.00	1	941	0.11%
2023/08/28	0	820.00	0	0.00	816.00	0	925	0.00%
2023/08/25	0.1	785.00	0	0.00	787.00	0.1	921	0.01%
2023/08/24	0	791.67	0	788.00	799.00	0	948	0.00%
2023/08/23	0	783.11	0	0.00	790.00	0	961	0.00%
2023/08/22	0	795.04	0	0.00	792.00	0	966	0.01%
2023/08/17	0	817.33	0	0.00	823.00	0	979	0.00%
2023/08/15	0	791.00	0	0.00	805.00	0	980	0.00%
2023/08/14	0	804.00	0	0.00	808.00	0	981	0.00%
2023/08/11	0	821.00	0	0.00	820.00	0	981	0.00%
2023/08/10	0.1	816.30	0	0.00	802.00	0.1	970	0.01%
2023/08/09	0	849.00	0	0.00	839.00	0	962	0.00%
2023/08/08	0.1	874.31	0	0.00	869.00	0.1	962	0.01%
2023/08/07	0	897.00	0	0.00	894.00	0	967	0.00%
2023/08/04	0	897.00	0	0.00	899.00	0	977	0.00%
2023/08/02	0.1	915.90	0	0.00	911.00	0.1	987	0.01%
2023/08/01	1	952.00	1	930.00	926.00	0	990	0.00%
2023/07/27	0.1	889.75	0	0.00	888.00	0.1	967	0.01%
2023/07/26	0	869.50	0	0.00	858.00	0	970	0.00%
2023/07/25	0	868.00	0	869.00	868.00	0	988	0.00%
2023/07/24	0	863.33	0	0.00	849.00	0	1,045	0.00%
2023/07/21	0	850.67	0	0.00	858.00	0	1,097	0.00%
2023/07/18	1	918.86	1	934.00	928.00	0	1,076	0.00%
2023/07/17	0	915.25	0	0.00	901.00	0	1,081	0.00%
2023/07/14	0.1	963.64	0	0.00	949.00	0.1	1,075	0.01%
2023/07/12	0.1	1000.00	0	0.00	988.00	0.1	1,085	0.01%
2023/07/06	0	1040.00	0	0.00	1035.00	0	1,157	0.00%
2023/06/27	0	1080.00	0	0.00	1070.00	0	1,217	0.00%
2023/06/26	0	1100.00	0	0.00	1135.00	0	1,223	0.00%
2023/06/21	0	1150.00	0	0.00	1155.00	0	1,236	0.00%
2023/06/20	0	1165.00	0	0.00	1170.00	0	1,255	0.00%
2023/06/05	0	0.00	0.1	1095.00	1070.00	-0.1	1,393	-0.01%
2023/05/29	0.1	1045.00	0	0.00	1055.00	0.1	1,354	0.01%
2023/05/19	0	0.00	0	950.00	940.00	0	1,399	0.00%
2023/05/15	0	904.00	0	0.00	915.00	0	1,421	0.00%
2023/05/11	0	924.00	4	937.75	918.00	-4	1,448	-0.28%
2023/05/10	0	932.00	0	0.00	930.00	0	1,452	0.00%
2023/05/09	0	940.00	0	0.00	945.00	0	1,456	0.00%
2023/05/08	0	0.00	0	982.00	979.00	0	1,452	0.00%
2023/05/04	0	960.00	0	0.00	969.00	0	1,462	0.00%
2023/05/03	1	995.00	1	985.00	974.00	0	1,462	0.00%
2023/04/28	0	953.00	0	0.00	938.00	0	1,460	0.00%
2023/04/27	0	905.00	0	0.00	940.00	0	1,447	0.00%
2023/04/25	0	996.13	0	0.00	968.00	0	1,341	0.00%
2023/03/30	0	0.00	0.1	1065.00	1075.00	-0.1	1,202	-0.01%
2023/03/27	0.1	1080.00	0	0.00	1070.00	0.1	1,189	0.01%
2023/03/24	0	0.00	1	1105.00	1110.00	-1	1,196	-0.08%
2023/03/23	1	1130.00	0	0.00	1135.00	1	1,197	0.08%
2023/03/21	0	0.00	1	1045.00	1040.00	-1	1,147	-0.09%
2023/03/20	1	1065.00	0	0.00	1065.00	1	1,130	0.09%
2023/03/17	4	1128.75	0	0.00	1120.00	4	1,114	0.36%
2023/03/15	0	0.00	0	1029.80	1020.00	0	1,045	0.00%
2023/03/13	1	986.00	1	990.00	998.00	0	1,054	0.00%
2023/03/09	0	1000.00	0	1000.00	996.00	0	1,068	0.00%
2023/03/07	0	972.00	0	0.00	966.00	0	1,071	0.00%
2023/03/02	0	977.50	0	0.00	976.00	0	1,092	0.00%
2023/02/20	0	0.00	0.1	923.00	920.00	-0.1	1,199	-0.01%
2023/02/14	1.1	906.36	1	884.00	889.00	0.1	1,309	0.01%
2023/02/13	1	918.00	1	904.00	876.00	0	1,331	0.00%
2023/02/10	1	966.00	1	940.00	912.00	0	1,348	0.00%
2023/02/08	1	1005.00	1	989.00	1000.00	0	1,349	0.00%
2023/02/07	0	0.00	0	984.00	992.00	0	1,386	0.00%
2023/02/02	1	948.00	1	972.12	970.00	0	1,470	0.00%
2023/01/12	0	0.00	3.1	930.90	928.00	-3.1	1,534	-0.20%
2023/01/06	1	857.00	1	882.00	889.00	0	1,605	0.00%
2023/01/05	1	827.00	1	835.00	848.00	0	1,602	0.00%
2023/01/04	2	806.50	1	798.00	797.00	1	1,603	0.06%
2023/01/03	2	788.00	0	0.00	792.00	2	1,619	0.12%
2022/12/29	1	790.00	1	781.00	784.00	0	1,724	0.00%
2022/12/28	0.1	790.00	0	0.00	786.00	0.1	1,736	0.00%
2022/12/15	0	0.00	0.1	865.12	889.00	-0.1	1,849	-0.01%
2022/12/05	0	0.00	0	830.00	834.00	0	1,776	0.00%
2022/12/01	1.1	841.73	1	850.01	838.00	0.1	1,755	0.01%
2022/11/24	0	790.00	0	0.00	790.00	0	1,693	0.00%
2022/11/22	1	776.00	1	784.00	776.00	0	1,667	0.00%
2022/11/21	1	778.00	1	769.00	774.00	0	1,648	0.00%
2022/11/18	0.1	764.00	0	0.00	755.00	0.1	1,647	0.00%
2022/11/16	1	795.00	1	813.00	818.00	0	1,593	0.00%
2022/11/09	1	703.00	4	691.80	703.00	-3	1,435	-0.21%
2022/11/08	2	660.79	2	650.75	645.00	0	1,408	0.00%
2022/11/03	0	626.72	0	0.00	620.00	0	1,350	0.00%
2022/11/01	1	588.00	1	593.00	595.00	0	1,286	0.00%
2022/10/28	3	684.00	0	0.00	676.00	3	1,289	0.23%
2022/10/26	1	673.00	1	674.00	673.00	0	1,272	0.00%
2022/10/25	1	686.00	1	690.00	686.00	0	1,269	0.00%
2022/10/24	1	718.00	1	724.00	718.00	0	1,253	0.00%
2022/10/20	1	703.00	1	701.00	705.00	0	1,211	0.00%
2022/10/18	1	677.00	1	703.00	684.00	0	1,173	0.00%
2022/10/17	2	710.00	2	680.02	710.00	0	1,121	0.00%
2022/10/14	0	694.00	0	0.00	696.00	0	1,100	0.00%
2022/10/12	3	660.00	3	664.33	657.00	0	1,064	0.00%
2022/10/11	2	650.00	2	653.00	650.00	0	1,055	0.00%
2022/10/06	3	686.33	3	693.33	709.00	0	1,009	0.00%
2022/10/04	0	0.00	1	665.00	669.00	-1	962	-0.10%
2022/09/27	1	610.00	0	0.00	613.00	1	892	0.11%
2022/09/22	1	670.00	1	670.00	670.00	0	849	0.00%
2022/09/02	0	809.00	0	0.00	809.00	0	802	0.00%
2022/08/08	1	910.00	1	892.00	910.00	0	675	0.00%
2022/05/20	0	0.00	1	1485.00	1530.00	-1	585	-0.17%
2022/05/18	1	1515.00	0	0.00	1495.00	1	577	0.17%
2022/05/17	1	1490.00	1	1510.00	1510.00	0	576	0.00%
2022/01/11	1	1945.00	1	1920.00	1945.00	0	676	0.00%
2021/11/30	1	2155.00	1	2220.00	2130.00	0	811	0.00%
2021/11/24	1	2100.00	1	2160.00	2040.00	0	708	0.00%
2021/08/25	1	1690.00	1	1710.00	1685.00	0	579	0.00%
2021/08/16	1	1610.00	1	1645.00	1645.00	0	611	0.00%
2021/05/18	0	0.00	0	1355.00	1355.00	0	723	0.00%
2021/05/05	0	1270.00	0	0.00	1270.00	0	699	0.00%
2021/02/24	0	1260.00	0	0.00	1255.00	0	922	0.00%
2021/02/17	2	1372.50	2	1385.00	1365.00	0	912	0.00%
2021/02/05	0	0.00	0	1315.00	1325.00	0	899	0.00%
2021/02/01	2	1245.00	2	1230.00	1245.00	0	927	0.00%
2021/01/29	1	1230.00	1	1250.00	1210.00	0	948	0.00%
2021/01/28	1	1225.10	1	1220.00	1225.00	0	948	0.00%
2021/01/27	1	1285.00	1	1300.00	1310.00	0	936	0.00%
2021/01/21	0	0.00	0	1360.00	1370.00	0	942	0.00%
2020/12/22	0	1100.00	0	0.00	1095.00	0	891	0.00%
2020/08/14	1	1130.00	1	1095.00	1130.00	0	1,398	0.00%
2020/07/16	1	1085.00	1	1095.00	1105.00	0	1,370	0.00%
2020/07/13	1	1035.00	1	1050.00	1050.00	0	1,332	0.00%
2020/07/02	1	1095.00	1	1040.00	1095.00	0	1,295	0.00%
2020/06/19	1	993.00	1	1000.00	992.00	0	1,279	0.00%
2020/06/10	4	926.00	4	906.00	905.00	0	1,260	0.00%
2020/06/04	0	0.00	1	873.00	880.00	-1	1,263	-0.08%
2020/06/03	5	863.00	4	852.00	844.00	1	1,250	0.08%
2020/05/28	3	918.00	3	899.00	880.00	0	1,267	0.00%
2020/05/19	3	880.00	3	883.00	876.00	0	1,243	0.00%
2020/05/18	3	881.67	3	856.33	851.00	0	1,236	0.00%
2020/05/15	9	849.33	9	867.00	892.00	0	1,237	0.00%
2020/05/14	4	828.50	4	820.00	824.00	0	1,257	0.00%
2020/05/07	1	749.00	1	756.00	754.00	0	1,292	0.00%
2020/05/06	1	752.00	1	747.00	747.00	0	1,295	0.00%
2020/04/30	3	730.33	3	732.33	738.00	0	1,251	0.00%
2020/04/29	2	727.50	2	729.50	728.00	0	1,254	0.00%
2020/04/28	1	713.00	1	719.00	725.00	0	1,258	0.00%
2020/03/20	1	570.00	1	566.00	564.00	0	1,085	0.00%
2020/02/21	1	743.00	1	747.00	735.00	0	735	0.00%
2020/02/20	0	0.00	3	760.00	738.00	-3	754	-0.40%
2020/02/14	3	740.00	0	0.00	770.00	3	707	0.42%
2019/12/11	0	0.00	1	595.00	598.00	-1	527	-0.19%
2019/12/10	1	585.00	0	0.00	585.00	1	526	0.19%
2019/01/23	0	0.00	0	484.00	487.00	0	616	-0.01%
2018/10/12	3	400.00	3	381.00	403.00	0	547	0.00%
2018/10/09	0	406.00	0	0.00	406.00	0	515	0.00%
2018/07/10	0	491.00	0	0.00	491.00	0	791	0.00%
2018/06/25	0	508.00	0	0.00	508.00	0	756	0.00%
2018/06/21	0	521.00	0	0.00	524.00	0	756	0.00%
2018/04/25	0	0.00	1	467.00	466.00	-1	760	-0.13%
2018/04/24	1	472.00	0	0.00	470.00	1	764	0.13%
2018/04/20	0	0.00	1	486.00	460.00	-1	741	-0.13%
2018/03/30	1	573.00	0	0.00	577.00	1	762	0.13%
2018/03/08	0	0.00	2	558.00	573.00	-2	863	-0.23%
2018/03/07	1	521.00	1	544.00	541.00	0	847	0.00%
2018/03/02	2	513.50	2	521.50	511.00	0	853	0.00%
2018/03/01	1	549.00	0	0.00	546.00	1	850	0.12%
2018/02/26	1	563.00	0	0.00	561.00	1	849	0.12%
2018/01/22	0	0.00	1	584.00	584.00	-1	1,019	-0.10%
2018/01/17	0	0.00	1	581.00	575.00	-1	1,064	-0.09%
2018/01/16	1	584.00	0	0.00	577.00	1	1,061	0.09%
2018/01/15	1	587.00	1	592.00	592.00	0	1,056	0.00%
2018/01/12	1	575.00	0	0.00	580.00	1	1,048	0.10%