譜瑞-KY (4966)-元富-城東券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
784
漲跌
▲15
漲幅
+1.95%
成交量
2,460張
產業
上櫃半導體類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4.2	814.24	4.1	804.55	784.00	0	1,472	0.00%
2024/05/02	0	0.00	1.1	768.91	769.00	-1.1	1,448	-0.08%
2024/04/30	2.1	760.56	0	0.00	749.00	2.1	1,450	0.15%
2024/04/29	2	765.49	4.1	748.63	768.00	-2.1	1,459	-0.14%
2024/04/26	0.1	717.07	1	724.00	723.00	-0.9	1,441	-0.06%
2024/04/25	7.2	723.87	2	723.00	723.00	5.2	1,414	0.37%
2024/04/24	4	800.03	0	0.00	803.00	4	1,380	0.29%
2024/04/23	0	777.00	0	0.00	777.00	0	1,365	0.00%
2024/04/22	1	791.03	0	0.00	783.00	1	1,347	0.08%
2024/04/19	15	805.66	3	798.33	800.00	12	1,350	0.89%
2024/04/17	1	838.11	0	0.00	844.00	1	1,346	0.08%
2024/04/16	2	838.96	0	0.00	840.00	2	1,351	0.15%
2024/04/15	1.1	868.24	0	0.00	862.00	1.1	1,346	0.08%
2024/04/12	1	902.96	5	901.00	899.00	-4	1,338	-0.30%
2024/04/11	6.1	910.47	2	901.00	899.00	4.1	1,338	0.31%
2024/04/08	0	0.00	1	934.98	925.00	-1	1,349	-0.07%
2024/04/03	1	888.20	0	905.00	894.00	1	1,317	0.08%
2024/04/02	1	899.01	4	902.00	902.00	-3	1,326	-0.23%
2024/04/01	2	927.82	0	0.00	914.00	2	1,315	0.15%
2024/03/29	2	915.00	0	0.00	934.00	2	1,310	0.15%
2024/03/28	1	936.74	6	923.33	920.00	-5	1,316	-0.38%
2024/03/27	1	925.16	1	925.00	936.00	0	1,312	0.00%
2024/03/26	10	940.76	2	941.50	935.00	8	1,307	0.61%
2024/03/25	2	969.50	0	0.00	969.00	2	1,300	0.15%
2024/03/22	2	981.00	0	0.00	980.00	2	1,317	0.15%
2024/03/21	4	986.51	4	992.00	980.00	0	1,329	0.00%
2024/03/20	4	973.24	0	974.00	966.00	4	1,327	0.30%
2024/03/19	5.1	988.81	2	983.53	980.00	3.1	1,353	0.23%
2024/03/18	5	1028.99	0	0.00	1015.00	5	1,366	0.37%
2024/03/15	0	1055.00	2	1070.00	1075.00	-2	1,365	-0.15%
2024/03/14	0	985.67	6	1030.87	1045.00	-6	1,370	-0.44%
2024/03/13	7	1000.84	2	997.01	988.00	5	1,376	0.36%
2024/03/12	1	1035.12	1	1050.00	1035.00	0	1,357	0.00%
2024/03/11	3	1028.33	2	1045.00	1030.00	1	1,354	0.07%
2024/03/08	3	1066.67	2	1092.50	1030.00	1	1,356	0.07%
2024/03/07	3	1053.33	1	1070.00	1065.00	2	1,343	0.15%
2024/03/06	4	1072.54	2	1092.50	1085.00	2	1,344	0.15%
2024/03/05	3	1101.71	5	1104.00	1100.00	-2	1,331	-0.15%
2024/03/04	2	1055.00	9	1066.11	1075.00	-7	1,303	-0.54%
2024/03/01	6	1014.14	3	1025.00	1025.00	3	1,278	0.24%
2024/02/29	8.1	1008.60	31.2	1011.70	1015.00	-23.1	1,250	-1.85%
2024/02/27	6.1	1094.57	1	1060.00	1060.00	5.1	1,202	0.42%
2024/02/26	3	1128.33	2	1140.00	1120.00	1	1,177	0.08%
2024/02/23	6	1173.33	0.1	1225.00	1150.00	5.9	1,183	0.50%
2024/02/22	5.1	1232.96	2	1257.50	1220.00	3.1	1,173	0.26%
2024/02/21	14	1290.71	4.5	1291.57	1255.00	9.6	1,169	0.82%
2024/02/20	0	0.00	0.2	1286.67	1320.00	-0.2	1,161	-0.01%
2024/02/19	1	1245.00	1	1249.93	1290.00	0	1,159	0.00%
2024/02/16	6	1268.33	11	1272.71	1275.00	-5	1,176	-0.43%
2024/02/15	15.2	1232.37	3.1	1257.39	1260.00	12.1	1,166	1.04%
2024/02/05	2	1147.51	3	1159.97	1155.00	-1	1,131	-0.09%
2024/02/02	0	0.00	3	1150.00	1145.00	-3	1,120	-0.27%
2024/02/01	3	1123.34	3	1131.67	1120.00	0	1,120	0.00%
2024/01/31	1	1110.00	1	1120.00	1115.00	0	1,130	0.00%
2024/01/30	1	1134.98	0	0.00	1120.00	1	1,142	0.09%
2024/01/29	0	1130.00	0	0.00	1125.00	0	1,165	0.00%
2024/01/26	0	0.00	1	1105.00	1110.00	-1	1,184	-0.08%
2024/01/25	1	1119.99	0	0.00	1110.00	1	1,234	0.08%
2024/01/24	3	1145.00	0.3	1150.00	1130.00	2.7	1,240	0.22%
2024/01/23	10.2	1173.63	12.1	1189.16	1175.00	-1.9	1,244	-0.15%
2024/01/22	1	1060.00	8	1103.75	1110.00	-7	1,231	-0.57%
2024/01/19	2.1	1063.81	2	1087.50	1055.00	0.1	1,230	0.01%
2024/01/18	5	1075.98	0	0.00	1065.00	5	1,244	0.40%
2024/01/17	5	1115.00	22.1	1094.94	1095.00	-17.1	1,274	-1.34%
2024/01/15	0	0.00	1	1160.00	1155.00	-1	1,305	-0.08%
2024/01/12	0	1135.00	1	1125.00	1125.00	-1	1,316	-0.08%
2024/01/11	4	1142.50	3	1143.33	1135.00	1	1,330	0.08%
2024/01/10	0	0.00	2	1115.00	1130.00	-2	1,325	-0.15%
2024/01/09	3	1098.33	2	1125.00	1095.00	1	1,324	0.08%
2024/01/08	3	1080.00	4	1101.25	1080.00	-1	1,334	-0.07%
2024/01/05	3	1080.00	1	1105.00	1075.00	2	1,339	0.15%
2024/01/04	0	1068.20	0	0.00	1080.00	0	1,344	0.00%
2024/01/03	1	1095.03	11	1093.18	1090.00	-10	1,356	-0.74%
2024/01/02	2	1154.86	0	1170.00	1135.00	2	1,370	0.15%
2023/12/29	1	1190.04	1.1	1199.09	1200.00	-0.1	1,394	-0.01%
2023/12/28	0	1200.00	0	1217.19	1200.00	0	1,399	0.00%
2023/12/27	3	1228.34	1.1	1234.49	1235.00	2	1,392	0.14%
2023/12/26	0	1202.86	0	0.00	1220.00	0	1,395	0.00%
2023/12/25	1	1220.00	1	1210.93	1210.00	0	1,390	0.00%
2023/12/22	0	0.00	0	1200.00	1195.00	0	1,378	0.00%
2023/12/21	1.2	1147.70	2	1175.00	1180.00	-0.8	1,369	-0.06%
2023/12/20	4	1175.00	0	1165.00	1170.00	4	1,365	0.29%
2023/12/19	0	0.00	0	1200.00	1175.00	0	1,368	0.00%
2023/12/14	18.1	1245.55	2.4	1204.57	1200.00	15.8	1,370	1.15%
2023/12/13	1	1180.00	1	1160.00	1185.00	0	1,348	0.00%
2023/12/12	37	1133.65	0	0.00	1125.00	37	1,353	2.73%
2023/12/11	1.5	1141.67	1	1145.00	1135.00	0.5	1,381	0.04%
2023/12/08	0	0.00	8.2	1092.18	1105.00	-8.2	1,386	-0.59%
2023/12/07	2	1047.50	1	1065.00	1045.00	1	1,372	0.07%
2023/12/06	0	0.00	9	1058.33	1065.00	-9	1,373	-0.66%
2023/12/05	7	1025.00	0	0.00	1025.00	7	1,374	0.51%
2023/12/04	2	1072.50	3	1085.00	1065.00	-1	1,383	-0.07%
2023/12/01	5	1070.00	4	1095.00	1055.00	1	1,416	0.07%
2023/11/30	0.1	1060.00	1	1075.00	1075.00	-0.9	1,422	-0.06%
2023/11/29	3	1071.67	0	0.00	1075.00	3	1,421	0.21%
2023/11/28	3	1076.67	2	1090.00	1075.00	1	1,427	0.07%
2023/11/27	1	1055.00	1	1055.00	1045.00	0	1,431	0.00%
2023/11/24	0	0.00	3	1061.67	1050.00	-3	1,447	-0.21%
2023/11/22	0	0.00	5	1063.00	1075.00	-5	1,460	-0.34%
2023/11/21	6.1	1020.00	3	1030.00	1040.00	3.1	1,439	0.22%
2023/11/20	4	1020.00	33	1018.03	1015.00	-29	1,419	-2.04%
2023/11/17	5	1043.02	8	1053.75	1050.00	-3	1,400	-0.21%
2023/11/16	7	1031.43	5	1035.00	1030.00	2	1,383	0.14%
2023/11/15	8.1	1085.24	1	1130.00	1060.00	7.1	1,366	0.52%
2023/11/14	0.2	1090.00	3	1098.33	1095.00	-2.9	1,333	-0.21%
2023/11/13	2	1065.00	7	1080.00	1065.00	-5	1,323	-0.38%
2023/11/10	3.1	1046.72	0	0.00	1045.00	3.1	1,318	0.23%
2023/11/09	4	1063.75	1	1090.00	1065.00	3	1,328	0.23%
2023/11/08	3	1070.00	0	0.00	1080.00	3	1,326	0.23%
2023/11/07	2	1047.50	4	1077.50	1095.00	-2	1,327	-0.15%
2023/11/06	11	1049.82	11	1033.18	1065.00	0	1,331	0.00%
2023/11/03	7	999.83	2	995.00	990.00	5	1,309	0.38%
2023/11/02	10	1000.52	44.1	1024.64	1020.00	-34.1	1,291	-2.64%
2023/11/01	4	1038.75	1	1045.00	1040.00	3	1,237	0.24%
2023/10/31	2	1055.00	0	0.00	1055.00	2	1,225	0.16%
2023/10/30	12	1076.66	6	1091.67	1100.00	6	1,216	0.49%
2023/10/27	0	1060.00	4	1041.25	1040.00	-4	1,206	-0.33%
2023/10/26	8.1	1039.29	0	0.00	1020.00	8.1	1,203	0.67%
2023/10/25	3	1140.00	6	1135.00	1115.00	-3	1,198	-0.25%
2023/10/24	6	1090.83	5.1	1116.78	1090.00	1	1,170	0.08%
2023/10/23	5	1117.00	0.1	1144.55	1080.00	4.9	1,147	0.43%
2023/10/20	1	1150.00	2.1	1144.88	1165.00	-1.1	1,133	-0.09%
2023/10/19	2	1050.00	3	1083.33	1135.00	-1	1,117	-0.09%
2023/10/18	1	1105.00	3.5	1085.33	1090.00	-2.5	1,123	-0.23%
2023/10/17	1	1060.00	0	0.00	1060.00	1	1,135	0.09%
2023/10/16	3	1061.61	2	1052.51	1045.00	1	1,137	0.09%
2023/10/13	1.1	1079.63	2	1102.44	1105.00	-0.9	1,130	-0.08%
2023/10/12	1	1075.00	1	1090.00	1090.00	0	1,145	0.00%
2023/10/11	3	1086.67	0	0.00	1080.00	3	1,156	0.26%
2023/10/06	2	1110.00	1	1090.85	1090.00	1	1,158	0.08%
2023/10/05	0	0.00	7	1110.72	1125.00	-7	1,136	-0.62%
2023/10/04	0	0.00	3	1021.67	1025.00	-3	1,101	-0.27%
2023/10/03	0	0.00	7	1019.57	1010.00	-7	1,098	-0.64%
2023/10/02	4	976.25	0	0.00	972.00	4	1,090	0.37%
2023/09/28	2	997.50	6	1014.17	984.00	-4	1,083	-0.37%
2023/09/27	8	989.63	0	0.00	984.00	8	1,081	0.74%
2023/09/26	4	999.00	0	0.00	995.00	4	1,086	0.37%
2023/09/25	0.4	1018.38	0	0.00	1025.00	0.4	1,087	0.04%
2023/09/22	2	984.50	8	1004.88	1020.00	-6	1,087	-0.55%
2023/09/21	5	991.38	2	984.00	980.00	3	1,082	0.28%
2023/09/20	5	1050.00	1	1095.00	1030.00	4	1,062	0.38%
2023/09/19	1	1065.00	0	0.00	1065.00	1	1,046	0.10%
2023/09/15	1.3	1090.00	1	1095.00	1095.00	0.3	1,045	0.03%
2023/09/14	1.1	1010.91	2.1	1042.30	1085.00	-1	1,013	-0.10%
2023/09/13	1	961.00	1	982.00	988.00	0	976	0.00%
2023/09/12	1	926.00	10	950.90	974.00	-9	965	-0.93%
2023/09/11	3	918.67	0	0.00	914.00	3	976	0.31%
2023/09/08	6	940.16	1.4	953.87	934.00	4.6	980	0.47%
2023/09/07	3	964.33	1.3	959.06	957.00	1.7	981	0.18%
2023/09/06	3	990.33	10.2	956.48	980.00	-7.2	971	-0.74%
2023/09/05	1	930.00	16	914.38	930.00	-15	932	-1.61%
2023/09/04	4	873.75	0	0.00	878.00	4	921	0.43%
2023/09/01	4	879.50	0	0.00	874.00	4	926	0.43%
2023/08/31	6.1	896.77	4	903.75	898.00	2.1	939	0.22%
2023/08/30	2.3	872.27	3	884.67	887.00	-0.7	941	-0.08%
2023/08/29	3.3	854.24	6	850.83	866.00	-2.7	932	-0.29%
2023/08/28	4	815.25	7	810.00	816.00	-3	925	-0.32%
2023/08/25	1	789.00	2	787.00	787.00	-1	921	-0.11%
2023/08/24	0	0.00	3	797.67	799.00	-3	948	-0.32%
2023/08/23	1	780.98	0	0.00	790.00	1	961	0.11%
2023/08/22	1	798.00	0	0.00	792.00	1	966	0.10%
2023/08/21	4	807.97	2	829.00	800.00	2	967	0.21%
2023/08/18	1	812.00	3	821.00	818.00	-2	971	-0.21%
2023/08/17	2.4	805.00	4	818.25	823.00	-1.6	979	-0.16%
2023/08/16	2	802.00	2	810.50	808.00	0	978	0.00%
2023/08/15	2	795.50	3	803.00	805.00	-1	980	-0.10%
2023/08/14	3	809.67	0	0.00	808.00	3	981	0.31%
2023/08/11	3	834.67	18	838.17	820.00	-15	981	-1.53%
2023/08/10	0	797.26	6	839.83	802.00	-6	970	-0.62%
2023/08/09	3	856.23	0	868.00	839.00	3	962	0.31%
2023/08/08	2	866.50	1	884.00	869.00	1	962	0.10%
2023/08/07	0	0.00	4.1	897.04	894.00	-4.1	967	-0.42%
2023/08/04	4	898.75	2.1	897.14	899.00	1.9	977	0.19%
2023/08/02	6	925.17	0.1	934.60	911.00	6	987	0.60%
2023/08/01	4	943.00	3	961.00	926.00	1	990	0.10%
2023/07/31	7	934.29	2	964.48	920.00	5	985	0.51%
2023/07/28	4	914.52	9	924.78	945.00	-5	979	-0.51%
2023/07/27	0	0.00	4	890.50	888.00	-4	967	-0.41%
2023/07/26	2	865.00	1	887.00	858.00	1	970	0.10%
2023/07/25	2	869.50	3	874.33	868.00	-1	988	-0.10%
2023/07/24	3	857.28	2	865.50	849.00	1	1,045	0.10%
2023/07/21	5	853.20	2	870.50	858.00	3	1,097	0.27%
2023/07/20	7	897.12	0	0.00	895.00	7	1,095	0.64%
2023/07/19	5	930.80	2	956.50	919.00	3	1,075	0.28%
2023/07/18	0	0.00	2	922.50	928.00	-2	1,076	-0.19%
2023/07/17	2	910.07	0	0.00	901.00	2	1,081	0.19%
2023/07/14	5	958.44	0	0.00	949.00	5	1,075	0.47%
2023/07/13	1	981.00	2	1002.50	975.00	-1	1,071	-0.09%
2023/07/12	2	1001.00	0	0.00	988.00	2	1,085	0.18%
2023/07/11	0	0.00	1	1015.00	1005.00	-1	1,097	-0.09%
2023/07/10	3	1003.00	3	1023.33	999.00	0	1,114	0.00%
2023/07/07	2	1002.50	2	1035.00	1010.00	0	1,123	0.00%
2023/07/06	2	1042.50	2	1062.33	1035.00	0	1,157	0.00%
2023/07/05	1	1030.00	1	1060.00	1040.00	0	1,165	0.00%
2023/07/04	4	1057.50	0	0.00	1045.00	4	1,176	0.34%
2023/07/03	2	1085.00	1	1095.00	1065.00	1	1,180	0.08%
2023/06/30	0	0.00	2	1075.00	1075.00	-2	1,195	-0.17%
2023/06/29	3	1068.33	0	0.00	1050.00	3	1,208	0.25%
2023/06/28	0	0.00	0.1	1080.00	1070.00	-0.1	1,208	-0.01%
2023/06/27	1	1095.39	0	0.00	1070.00	1	1,217	0.08%
2023/06/26	1	1095.00	2.1	1128.77	1135.00	-1.1	1,223	-0.09%
2023/06/21	3	1143.33	2	1147.50	1155.00	1	1,236	0.08%
2023/06/20	2	1167.50	1	1175.00	1170.00	1	1,255	0.08%
2023/06/19	2	1185.00	0	0.00	1185.00	2	1,287	0.16%
2023/06/16	2	1175.12	2	1207.50	1205.00	0	1,307	0.00%
2023/06/15	0	0.00	0	1200.00	1210.00	0	1,321	0.00%
2023/06/14	0	0.00	1	1135.15	1145.00	-1	1,346	-0.07%
2023/06/13	1.3	1121.15	1	1125.00	1125.00	0.3	1,374	0.02%
2023/06/12	0	0.00	0	1102.50	1110.00	0	1,386	0.00%
2023/06/08	0	0.00	1	1080.05	1090.00	-1	1,401	-0.07%
2023/06/07	1.1	1070.58	0	0.00	1070.00	1.1	1,401	0.08%
2023/06/06	2	1085.00	4	1096.25	1095.00	-2	1,416	-0.14%
2023/06/05	4	1071.25	2	1067.50	1070.00	2	1,393	0.14%
2023/06/01	1	1035.00	2	1025.00	1015.00	-1	1,370	-0.07%
2023/05/30	5	1008.20	4	1030.00	1035.00	1	1,371	0.07%
2023/05/29	0	0.00	8	1031.45	1055.00	-8	1,354	-0.59%
2023/05/26	5	971.00	4	991.24	963.00	1	1,352	0.07%
2023/05/25	1	957.00	3	971.00	968.00	-2	1,374	-0.15%
2023/05/24	3	954.67	5.1	966.45	956.00	-2.1	1,384	-0.15%
2023/05/23	0.1	958.00	7	953.29	959.00	-6.9	1,391	-0.49%
2023/05/22	2	933.49	1	941.00	930.00	1	1,390	0.07%
2023/05/19	4	942.25	0	0.00	940.00	4	1,399	0.29%
2023/05/18	4	955.25	4	960.25	947.00	0	1,399	0.00%
2023/05/17	0.1	929.72	3	938.00	938.00	-2.9	1,396	-0.21%
2023/05/16	5	929.80	2	937.00	926.00	3	1,408	0.21%
2023/05/15	1	908.00	1	915.00	915.00	0	1,421	0.00%
2023/05/12	2	919.50	0	0.00	920.00	2	1,428	0.14%
2023/05/11	2	931.00	2	940.50	918.00	0	1,448	0.00%
2023/05/10	2	931.50	1	930.00	930.00	1	1,452	0.07%
2023/05/09	3.1	955.90	1	943.00	945.00	2.1	1,456	0.14%
2023/05/08	1	984.00	2.2	980.18	979.00	-1.2	1,452	-0.08%
2023/05/05	1	971.00	1	981.00	971.00	0	1,450	0.00%
2023/05/04	2	964.50	0	0.00	969.00	2	1,462	0.14%
2023/05/03	2	967.50	5	984.60	974.00	-3	1,462	-0.21%
2023/05/02	1	965.00	9	966.89	970.00	-8	1,459	-0.55%
2023/04/28	3	937.67	4	958.25	938.00	-1	1,460	-0.07%
2023/04/27	10	899.14	5	921.20	940.00	5	1,447	0.35%
2023/04/26	5.1	945.92	8	976.88	985.00	-2.9	1,385	-0.21%
2023/04/25	14.2	997.51	1	985.12	968.00	13.2	1,341	0.98%
2023/04/24	0	0.00	5	1068.00	1075.00	-5	1,326	-0.38%
2023/04/21	3	1046.67	0	0.00	1040.00	3	1,330	0.23%
2023/04/20	3	1076.67	0	0.00	1070.00	3	1,333	0.22%
2023/04/19	1	1110.00	3	1135.00	1115.00	-2	1,335	-0.15%
2023/04/18	2.1	1102.56	1	1135.00	1105.00	1.1	1,337	0.08%
2023/04/17	1	1090.00	8	1115.63	1115.00	-7	1,337	-0.52%
2023/04/14	1	1085.00	4	1080.00	1085.00	-3	1,312	-0.23%
2023/04/13	3	1046.67	2	1075.00	1035.00	1	1,298	0.08%
2023/04/12	4	1085.00	1	1095.00	1060.00	3	1,281	0.23%
2023/04/11	4	1080.01	7	1091.46	1090.00	-3	1,275	-0.24%
2023/04/10	4	1047.49	1	1075.00	1040.00	3	1,244	0.24%
2023/04/07	1	1055.00	1	1065.00	1055.00	0	1,233	0.00%
2023/04/06	1	1005.00	1	1020.00	1015.00	0	1,223	0.00%
2023/03/31	3	1050.00	0	0.00	1050.00	3	1,214	0.25%
2023/03/30	0	0.00	7	1065.00	1075.00	-7	1,202	-0.58%
2023/03/29	3	1026.69	2	1030.00	1010.00	1	1,191	0.08%
2023/03/28	6	1048.33	1	1030.00	1030.00	5	1,192	0.42%
2023/03/27	5	1079.00	0	0.00	1070.00	5	1,189	0.42%
2023/03/24	3	1120.00	3	1135.00	1110.00	0	1,196	0.00%
2023/03/23	2	1115.00	3	1125.00	1135.00	-1	1,197	-0.08%
2023/03/22	1	1065.00	6	1075.00	1105.00	-5	1,179	-0.42%
2023/03/21	5	1041.00	2	1040.00	1040.00	3	1,147	0.26%
2023/03/20	8	1087.50	1	1074.99	1065.00	7	1,130	0.62%
2023/03/17	1	1120.11	1	1125.00	1120.00	0	1,114	0.00%
2023/03/16	4	1047.50	4	1052.57	1100.00	0	1,072	0.00%
2023/03/15	0	0.00	4	1028.63	1020.00	-4	1,045	-0.38%
2023/03/14	2	989.50	5	997.60	988.00	-3	1,052	-0.29%
2023/03/13	6	969.45	6	989.33	998.00	0	1,054	0.00%
2023/03/10	5	982.20	1	977.00	977.00	4	1,055	0.38%
2023/03/09	0	0.00	5	986.14	996.00	-5	1,068	-0.47%
2023/03/08	0	0.00	6	972.17	978.00	-6	1,061	-0.57%
2023/03/07	4	970.72	1	989.00	966.00	3	1,071	0.28%
2023/03/06	0	0.00	4	990.50	984.00	-4	1,075	-0.37%
2023/03/03	3	971.33	2.1	1001.43	966.00	0.9	1,092	0.08%
2023/03/02	4	977.75	1	976.00	976.00	3	1,092	0.27%
2023/03/01	4	982.50	7.2	981.17	995.00	-3.2	1,108	-0.28%
2023/02/24	7.5	976.07	2.3	987.33	962.00	5.3	1,125	0.47%
2023/02/23	6.5	997.38	9.2	981.50	992.00	-2.7	1,129	-0.23%
2023/02/22	3	936.33	4	949.75	945.00	-1	1,138	-0.09%
2023/02/21	4.2	941.57	6	936.50	950.00	-1.8	1,164	-0.15%
2023/02/20	2	920.00	4	924.50	920.00	-2	1,199	-0.17%
2023/02/17	1	871.00	6	898.00	910.00	-5	1,237	-0.40%
2023/02/16	2	880.50	3	884.33	880.00	-1	1,255	-0.08%
2023/02/15	3	880.29	1	871.02	871.00	2	1,295	0.15%
2023/02/14	1	889.00	2	904.50	889.00	-1	1,309	-0.08%
2023/02/13	4	889.52	1	921.00	876.00	3	1,331	0.23%
2023/02/10	7	932.02	2	961.50	912.00	5	1,348	0.37%
2023/02/09	15.5	958.69	2	964.00	950.00	13.5	1,355	1.00%
2023/02/08	8	1001.88	1	1005.00	1000.00	7	1,349	0.52%
2023/02/07	3	986.33	8	977.75	992.00	-5	1,386	-0.36%
2023/02/06	5	955.80	0	967.00	945.00	5	1,409	0.35%
2023/02/03	1	964.00	4	975.50	982.00	-3	1,450	-0.21%
2023/02/02	2	984.00	6	956.33	970.00	-4	1,470	-0.27%
2023/02/01	2	913.00	1	932.00	920.00	1	1,473	0.07%
2023/01/31	4	915.01	1	922.00	922.00	3	1,485	0.20%
2023/01/30	0	0.00	2	923.00	939.00	-2	1,489	-0.13%
2023/01/17	2	898.47	0	0.00	893.00	2	1,494	0.13%
2023/01/13	3	920.33	2	941.50	906.00	1	1,526	0.07%
2023/01/12	4	936.50	0	0.00	928.00	4	1,534	0.26%
2023/01/11	0	0.00	0	964.00	968.00	0	1,540	0.00%
2023/01/10	0	936.00	1	955.88	957.00	-1	1,583	-0.07%
2023/01/06	2	880.49	8	868.38	889.00	-6	1,605	-0.37%
2023/01/05	0	0.00	9	838.34	848.00	-9	1,602	-0.56%
2023/01/04	1	808.00	1	810.00	797.00	0	1,603	0.00%
2023/01/03	0	0.00	1	785.00	792.00	-1	1,619	-0.06%
2022/12/30	1	778.00	1	801.00	773.00	0	1,662	0.00%
2022/12/29	2	779.00	1	772.00	784.00	1	1,724	0.06%
2022/12/28	2	792.50	0	0.00	786.00	2	1,736	0.12%
2022/12/27	1	811.00	1	820.00	812.00	0	1,758	0.00%
2022/12/26	2	809.00	1	809.00	809.00	1	1,779	0.06%
2022/12/23	1	794.00	3	816.00	825.00	-2	1,790	-0.11%
2022/12/22	2	818.00	1	835.00	818.00	1	1,805	0.06%
2022/12/21	2	819.50	0	0.00	818.00	2	1,820	0.11%
2022/12/20	4	826.75	0	0.00	815.00	4	1,842	0.22%
2022/12/19	4	840.75	0	0.00	828.00	4	1,850	0.22%
2022/12/16	7	864.43	4	868.50	863.00	3	1,853	0.16%
2022/12/15	16	870.56	23	865.78	889.00	-7	1,849	-0.38%
2022/12/14	0	0.00	10	832.90	849.00	-10	1,827	-0.55%
2022/12/13	3	801.33	2	815.00	797.00	1	1,816	0.06%
2022/12/12	2	797.00	0	0.00	804.00	2	1,816	0.11%
2022/12/09	2	812.50	3	820.33	821.00	-1	1,812	-0.06%
2022/12/08	3	796.67	3	800.33	798.00	0	1,806	0.00%
2022/12/07	1	808.00	0	0.00	811.00	1	1,810	0.06%
2022/12/06	6	833.67	8	839.63	821.00	-2	1,801	-0.11%
2022/12/05	4	832.50	3	843.33	834.00	1	1,776	0.06%
2022/12/02	3	835.33	0	0.00	837.00	3	1,764	0.17%
2022/12/01	4	839.25	9	836.22	838.00	-5	1,755	-0.28%
2022/11/30	2	791.50	6	796.33	794.00	-4	1,732	-0.23%
2022/11/29	4	778.50	3	786.33	782.00	1	1,717	0.06%
2022/11/28	3	781.33	1	775.00	775.00	2	1,708	0.12%
2022/11/25	1	792.00	5	798.60	796.00	-4	1,709	-0.23%
2022/11/24	1	789.00	7	776.43	790.00	-6	1,693	-0.35%
2022/11/23	7	767.57	1	791.00	759.00	6	1,681	0.36%
2022/11/22	4	774.75	3	783.67	776.00	1	1,667	0.06%
2022/11/21	2	765.00	3	774.00	774.00	-1	1,648	-0.06%
2022/11/18	9	783.78	7	787.43	755.00	2	1,647	0.12%
2022/11/17	15	797.67	2	793.50	783.00	13	1,622	0.80%
2022/11/16	6	778.33	9	797.22	818.00	-3	1,593	-0.19%
2022/11/15	13	779.46	7	791.43	785.00	6	1,547	0.39%
2022/11/14	3	749.00	6	764.35	777.00	-3	1,506	-0.20%
2022/11/11	8	743.75	5	758.20	747.00	3	1,478	0.20%
2022/11/10	1	696.00	6	706.50	705.00	-5	1,443	-0.35%
2022/11/09	7	684.86	17.1	678.32	703.00	-10.1	1,435	-0.70%
2022/11/08	13	659.92	11	662.18	645.00	2	1,408	0.14%
2022/11/07	7	636.43	13	642.23	641.00	-6	1,381	-0.43%
2022/11/04	8	613.25	7	614.57	612.00	1	1,364	0.07%
2022/11/03	10.1	633.64	5	629.80	620.00	5.1	1,350	0.38%
2022/11/02	5	633.20	15	632.73	654.00	-10	1,310	-0.76%
2022/11/01	4.1	585.01	1	599.00	595.00	3.1	1,286	0.24%
2022/10/31	4	609.00	1	609.00	609.00	3	1,320	0.23%
2022/10/28	9	690.00	2	707.00	676.00	7	1,289	0.54%
2022/10/27	0	0.00	5	700.00	715.00	-5	1,273	-0.39%
2022/10/26	2	675.50	0	0.00	673.00	2	1,272	0.16%
2022/10/25	4	698.50	0	0.00	686.00	4	1,269	0.32%
2022/10/24	1	712.00	12	719.50	718.00	-11	1,253	-0.88%
2022/10/21	7	691.43	2	701.50	681.00	5	1,230	0.41%
2022/10/20	1	694.00	6	701.50	705.00	-5	1,211	-0.41%
2022/10/19	1	693.00	2	694.00	688.00	-1	1,190	-0.08%
2022/10/18	10	681.10	6	692.67	684.00	4	1,173	0.34%
2022/10/17	0	0.00	2	707.00	710.00	-2	1,121	-0.18%
2022/10/14	0	0.00	9	678.22	696.00	-9	1,100	-0.82%
2022/10/13	5	657.40	4	670.25	633.00	1	1,078	0.09%
2022/10/12	3	661.00	3	669.33	657.00	0	1,064	0.00%
2022/10/11	4	653.25	2	653.00	650.00	2	1,055	0.19%
2022/10/07	5	713.60	20	725.75	697.00	-15	1,044	-1.44%
2022/10/06	5	693.61	2	714.00	709.00	3	1,009	0.30%
2022/10/05	1	735.00	20	732.35	735.00	-19	964	-1.97%
2022/10/04	16	666.31	12	664.67	669.00	4	962	0.42%
2022/10/03	2	622.50	16	622.30	618.00	-14	931	-1.50%
2022/09/30	2	593.50	1	596.00	592.00	1	921	0.11%
2022/09/29	1	607.40	0	0.00	590.00	1	920	0.11%
2022/09/28	1	606.00	0	0.00	590.00	1	908	0.11%
2022/09/27	12	612.43	0	0.00	613.00	12	892	1.35%
2022/09/26	1	639.00	6	630.00	623.00	-5	870	-0.57%
2022/09/23	3.1	657.68	3	664.00	652.00	0.1	857	0.01%
2022/09/22	2	670.50	0	0.00	670.00	2	849	0.24%
2022/09/21	3	695.36	0	0.00	690.00	3	836	0.36%
2022/09/20	0	711.00	1	712.00	715.00	-1	830	-0.11%
2022/09/19	2	721.00	0	0.00	722.00	2	836	0.24%
2022/09/16	6	744.83	4	766.00	738.00	2	830	0.24%
2022/09/15	1	766.00	1	777.00	759.00	0	829	0.00%
2022/09/14	1	721.20	5	754.00	761.00	-4	827	-0.48%
2022/09/13	3	764.40	1	781.00	759.00	2	812	0.25%
2022/09/12	0	0.00	1	786.00	766.00	-1	808	-0.12%
2022/09/08	1	754.00	1	757.00	758.00	0	813	0.00%
2022/09/07	2	744.49	0	0.00	743.00	2	811	0.25%
2022/09/06	1	774.00	1	791.00	787.00	0	805	0.00%
2022/09/05	1	790.97	0	0.00	781.00	1	803	0.13%
2022/09/02	1	811.88	0	0.00	809.00	1	802	0.13%
2022/09/01	5.1	818.94	1	818.00	818.00	4.1	800	0.51%
2022/08/31	4	860.50	0	0.00	863.00	4	787	0.51%
2022/08/30	2	861.00	1	868.00	868.00	1	784	0.13%
2022/08/29	1	869.90	0	0.00	871.00	1	786	0.13%
2022/08/26	7	910.57	8	920.13	912.00	-1	782	-0.13%
2022/08/25	2	900.00	7	884.71	900.00	-5	772	-0.65%
2022/08/24	6	851.63	0	0.00	840.00	6	757	0.80%
2022/08/23	3	875.40	0	0.00	873.00	3	753	0.40%
2022/08/22	1	932.00	2	942.50	928.00	-1	743	-0.13%
2022/08/19	1	951.00	5	956.00	950.00	-4	738	-0.54%
2022/08/18	2	957.00	0	957.00	954.00	2	734	0.27%
2022/08/17	3	955.00	9	970.33	970.00	-6	730	-0.82%
2022/08/16	8	960.40	8	975.25	961.00	0	727	0.00%
2022/08/15	2	926.50	2	931.50	938.00	0	714	0.00%
2022/08/12	0	0.00	3	906.67	915.00	-3	705	-0.43%
2022/08/11	2	885.00	2	900.50	890.00	0	695	0.00%
2022/08/10	4	879.25	1	884.00	885.00	3	686	0.44%
2022/08/09	1	906.00	0	0.00	906.00	1	682	0.15%
2022/08/08	0	0.00	4	901.50	910.00	-4	675	-0.59%
2022/08/05	23.1	863.18	1	872.00	881.00	22.1	667	3.31%
2022/08/04	1	954.00	0	0.00	954.00	1	585	0.17%
2022/08/03	5	1060.00	7	1067.14	1060.00	-2	592	-0.34%
2022/08/02	2	1035.00	0	0.00	1035.00	2	592	0.34%
2022/08/01	2	1087.50	0	0.00	1095.00	2	576	0.35%
2022/07/29	1	1105.00	4	1128.75	1125.00	-3	568	-0.53%
2022/07/28	3	1123.33	0	0.00	1115.00	3	568	0.53%
2022/07/27	0	0.00	2	1147.50	1150.00	-2	571	-0.35%
2022/07/26	0	0.00	1	1115.00	1115.00	-1	576	-0.17%
2022/07/25	1	1130.00	0	0.00	1135.00	1	598	0.17%
2022/07/21	0	0.00	1	1195.00	1195.00	-1	624	-0.16%
2022/07/20	6	1165.00	7	1180.71	1165.00	-1	625	-0.16%
2022/07/19	2	1130.00	1	1160.00	1130.00	1	624	0.16%
2022/07/18	7	1160.00	9	1122.78	1160.00	-2	629	-0.32%
2022/07/15	5	1089.00	6	1077.50	1090.00	-1	620	-0.16%
2022/07/14	1	1035.00	2	1032.50	1035.00	-1	612	-0.16%
2022/07/13	3	1018.29	2	1015.00	1000.00	1	604	0.17%
2022/07/12	1	1085.00	1	1055.00	1085.00	0	591	0.00%
2022/07/11	1	1145.00	0	0.00	1140.00	1	582	0.17%
2022/07/08	1	1175.00	6	1186.65	1170.00	-5	582	-0.86%
2022/07/07	5	1137.00	6	1130.83	1155.00	-1	575	-0.17%
2022/07/06	1	1050.00	0	0.00	1050.00	1	566	0.18%
2022/07/05	2	1125.00	1	1130.00	1100.00	1	568	0.18%
2022/07/04	0	0.00	1	1125.00	1105.00	-1	567	-0.18%
2022/06/30	4	1162.50	0	0.00	1150.00	4	575	0.69%
2022/06/29	0	1185.00	3	1185.00	1210.00	-3	578	-0.52%
2022/06/28	5	1234.00	0	0.00	1220.00	5	576	0.87%
2022/06/27	3	1278.33	10	1265.00	1280.00	-7	577	-1.21%
2022/06/24	6	1225.00	3	1236.67	1215.00	3	569	0.53%
2022/06/22	1	1240.00	1	1255.00	1225.00	0	563	0.00%
2022/06/21	1	1275.00	0	0.00	1300.00	1	557	0.18%
2022/06/20	2	1277.46	2	1297.50	1280.00	0	562	0.00%
2022/06/17	7	1297.14	9	1308.89	1300.00	-2	560	-0.36%
2022/06/16	2	1372.50	2	1365.00	1330.00	0	554	0.00%
2022/06/15	2	1370.00	0	0.00	1355.00	2	557	0.36%
2022/06/14	1	1404.75	1	1400.00	1400.00	0	571	0.00%
2022/06/13	1	1430.00	0	0.00	1430.00	1	582	0.17%
2022/06/10	1	1490.00	0	0.00	1495.00	1	593	0.17%
2022/06/09	3	1538.33	0	0.00	1530.00	3	593	0.51%
2022/06/08	0	0.00	1	1555.00	1550.00	-1	595	-0.17%
2022/06/07	2	1532.50	2	1540.00	1525.00	0	601	0.00%
2022/06/06	0	0.00	3	1533.33	1525.00	-3	599	-0.50%
2022/06/02	2	1502.50	0	0.00	1505.00	2	602	0.33%
2022/06/01	0	0.00	0.1	1545.00	1530.00	-0.1	608	-0.01%
2022/05/31	9.1	1511.05	5	1541.00	1505.00	4.1	605	0.67%
2022/05/30	3	1533.33	5	1521.00	1535.00	-2	595	-0.34%
2022/05/27	0	0.00	3	1446.67	1465.00	-3	591	-0.51%
2022/05/26	3	1421.67	0	0.00	1415.00	3	593	0.51%
2022/05/25	1	1435.00	1	1460.00	1460.00	0	593	0.00%
2022/05/24	4	1443.75	4	1447.50	1435.00	0	595	0.00%
2022/05/23	3	1495.00	2	1522.50	1485.00	1	587	0.17%
2022/05/20	2	1530.00	3	1518.33	1530.00	-1	585	-0.17%
2022/05/19	2	1457.50	2	1477.50	1480.00	0	580	0.00%
2022/05/18	5	1498.00	1	1525.00	1495.00	4	577	0.69%
2022/05/17	3	1501.67	5	1496.00	1510.00	-2	576	-0.35%
2022/05/16	7	1459.29	4	1466.25	1440.00	3	574	0.52%
2022/05/13	3	1445.00	5	1463.00	1440.00	-2	573	-0.35%
2022/05/12	3	1410.00	3	1433.33	1420.00	0	570	0.00%
2022/05/11	2	1450.00	1	1450.00	1455.00	1	568	0.18%
2022/05/10	1	1345.00	4	1410.00	1435.00	-3	582	-0.51%
2022/05/09	2	1357.50	1	1375.00	1370.00	1	580	0.17%
2022/05/05	0	0.00	3	1480.00	1460.00	-3	595	-0.50%
2022/05/04	2	1412.50	2	1427.50	1410.00	0	591	0.00%
2022/05/03	1	1395.00	0	0.00	1425.00	1	588	0.17%
2022/04/29	7	1460.71	7	1491.43	1435.00	0	583	0.00%
2022/04/28	5	1405.00	6	1411.67	1405.00	-1	561	-0.18%
2022/04/27	0	0.00	3	1306.67	1335.00	-3	543	-0.55%
2022/04/25	0	1310.00	0	0.00	1320.00	0	533	0.00%
2022/04/22	0	0.00	1	1380.00	1380.00	-1	524	-0.19%
2022/04/18	0	1405.00	5	1393.00	1395.00	-5	511	-0.97%
2022/04/14	1	1510.00	0	0.00	1525.00	1	501	0.20%
2022/04/13	2	1530.00	2	1555.00	1540.00	0	507	0.00%
2022/04/12	0.1	1537.50	0	0.00	1535.00	0.1	504	0.01%
2022/04/11	2	1572.59	0	0.00	1535.00	2	498	0.41%
2022/04/08	1	1624.90	0	0.00	1600.00	1	492	0.21%
2022/04/07	1	1605.00	2	1642.50	1620.00	-1	487	-0.21%
2022/04/06	4	1622.50	4	1633.75	1635.00	0	478	0.00%
2022/04/01	6	1720.83	0	0.00	1710.00	6	463	1.30%
2022/03/31	8	1841.25	1	1805.00	1810.00	7	453	1.54%
2022/03/30	5	1842.00	7	1878.57	1890.00	-2	448	-0.45%
2022/03/29	4	1832.50	1	1830.00	1830.00	3	447	0.67%
2022/03/28	2	1817.50	2	1845.00	1845.00	0	448	0.00%
2022/03/25	3	1826.67	3	1856.67	1860.00	0	450	0.00%
2022/03/24	1	1855.00	0	0.00	1865.00	1	453	0.22%
2022/03/23	0	0.00	9	1868.33	1895.00	-9	459	-1.96%
2022/03/22	1	1770.00	1	1800.00	1800.00	0	467	0.00%
2022/03/21	1	1780.00	2	1802.50	1780.00	-1	471	-0.21%
2022/03/18	0	0.00	5	1757.00	1775.00	-5	475	-1.05%
2022/03/17	4	1707.50	2	1782.38	1690.00	2	475	0.42%
2022/03/16	2	1585.19	3	1658.33	1650.00	-1	464	-0.21%
2022/03/15	5	1640.91	0	0.00	1605.00	5	458	1.10%
2022/03/14	1	1775.00	1	1780.00	1780.00	0	445	0.00%
2022/03/11	1	1790.00	0	0.00	1790.00	1	452	0.22%
2022/03/10	2	1842.50	5	1831.00	1825.00	-3	454	-0.66%
2022/03/09	3	1716.67	3	1728.33	1720.00	0	449	0.00%
2022/03/08	3	1710.00	2	1712.50	1675.00	1	449	0.22%
2022/03/07	2.1	1712.88	0	0.00	1685.00	2.1	455	0.45%
2022/03/04	3	1856.57	2	1900.00	1820.00	1	562	0.18%
2022/03/03	6	1897.50	2	1947.50	1875.00	4	570	0.70%
2022/03/02	1	1890.00	0	0.00	1930.00	1	580	0.17%
2022/03/01	2	1912.50	1	1980.00	1905.00	1	593	0.17%
2022/02/25	0	0.00	5	1895.00	1905.00	-5	601	-0.83%
2022/02/24	5.1	1858.91	1	1840.00	1840.00	4.1	604	0.67%
2022/02/23	2	1912.50	1	1960.00	1920.00	1	605	0.17%
2022/02/22	2	1937.50	0	0.00	1935.00	2	609	0.33%
2022/02/21	3	2006.67	0	0.00	1990.00	3	618	0.49%
2022/02/18	1	2040.00	1	2050.00	2050.00	0	624	0.00%
2022/02/17	5	2031.00	2	2060.00	2035.00	3	641	0.47%
2022/02/16	1	2070.00	4	2087.50	2070.00	-3	643	-0.47%
2022/02/15	3	2045.00	3	2080.00	2040.00	0	648	0.00%
2022/02/14	3	2046.67	0	0.00	2045.00	3	651	0.46%
2022/02/11	1	2095.00	3	2078.33	2095.00	-2	650	-0.31%
2022/02/10	3	2053.33	13	2053.08	2060.00	-10	660	-1.51%
2022/02/09	6	1919.17	3	1945.00	1930.00	3	640	0.47%
2022/02/08	2	1907.50	4	1943.75	1910.00	-2	646	-0.31%
2022/02/07	8	1926.25	1	2040.00	1885.00	7	639	1.10%
2022/01/26	2	2000.00	4	1995.00	2000.00	-2	625	-0.32%
2022/01/25	1	1925.00	2	1957.50	1950.00	-1	626	-0.16%
2022/01/24	3	1920.00	4	1937.50	1945.00	-1	629	-0.16%
2022/01/21	3	1920.00	0	0.00	1935.00	3	635	0.47%
2022/01/20	6	1945.00	6	1938.33	1965.00	0	649	0.00%
2022/01/19	4	1988.75	2	2020.00	1990.00	2	650	0.31%
2022/01/18	4	2022.50	7	2012.86	2020.00	-3	654	-0.46%
2022/01/17	1	1930.00	1	1960.00	1960.00	0	653	0.00%
2022/01/14	2.1	1906.95	4	1940.00	1960.00	-2	660	-0.30%
2022/01/13	2	1935.00	0	0.00	1930.00	2	664	0.30%
2022/01/12	4	1968.75	4	1992.50	1965.00	0	673	0.00%
2022/01/11	2	1922.50	2	1945.00	1945.00	0	676	0.00%
2022/01/10	0	0.00	3	1930.00	1950.00	-3	679	-0.44%
2022/01/07	2	1902.50	1	1965.00	1900.00	1	686	0.15%
2022/01/06	5	1931.00	3	1940.00	1930.00	2	684	0.29%
2022/01/05	1	1980.00	2	2007.50	1995.00	-1	682	-0.15%
2022/01/04	7	2052.14	0	0.00	2025.00	7	691	1.01%
2022/01/03	4	2126.25	5	2175.00	2090.00	-1	700	-0.14%
2021/12/30	2	2122.50	2	2140.00	2115.00	0	707	0.00%
2021/12/29	0	0.00	2	2122.50	2110.00	-2	719	-0.28%
2021/12/28	0	0.00	2	2102.50	2100.00	-2	728	-0.27%
2021/12/27	4	2052.50	0	0.00	2055.00	4	736	0.54%
2021/12/24	3	2070.00	0	0.00	2055.00	3	743	0.40%
2021/12/23	3	2051.67	2	2100.00	2050.00	1	764	0.13%
2021/12/22	1	2055.00	6	2050.00	2050.00	-5	782	-0.64%
2021/12/21	1	1995.00	4	1991.25	2005.00	-3	791	-0.38%
2021/12/20	4	1980.00	0	0.00	1955.00	4	796	0.50%
2021/12/17	2	2045.00	1	2075.00	2035.00	1	805	0.12%
2021/12/16	2	2082.50	11	2045.00	2090.00	-9	809	-1.11%
2021/12/15	0	0.00	5	1927.00	1945.00	-5	799	-0.63%
2021/12/14	3	1855.00	2	1880.00	1875.00	1	801	0.12%
2021/12/13	2	1880.00	3	1915.00	1910.00	-1	804	-0.12%
2021/12/10	5	1878.00	1	1935.00	1875.00	4	804	0.50%
2021/12/09	4	1917.50	0	0.00	1920.00	4	800	0.50%
2021/12/08	4	1958.75	3	2000.00	1945.00	1	804	0.12%
2021/12/07	7	1978.57	0	0.00	1960.00	7	814	0.86%
2021/12/06	4	2041.25	0	0.00	2030.00	4	810	0.49%
2021/12/03	3	2080.00	1	2115.00	2070.00	2	813	0.25%
2021/12/02	3	2073.33	3	2096.67	2090.00	0	817	0.00%
2021/12/01	2	2077.50	1.1	2104.71	2095.00	0.9	816	0.11%
2021/11/30	1	2175.00	1.2	2192.83	2130.00	-0.2	811	-0.02%
2021/11/29	1	2080.00	1	2130.00	2080.00	0	709	0.00%
2021/11/26	2	2017.50	3	2070.00	2080.00	-1	723	-0.14%
2021/11/25	2	2010.00	4	2066.11	2055.00	-2	718	-0.28%
2021/11/24	4.1	2086.08	1.1	2189.05	2040.00	3.1	708	0.43%
2021/11/17	1	2030.00	0	0.00	2035.00	1	678	0.15%
2021/11/16	0.1	2035.00	1.1	2031.14	2040.00	-1	676	-0.15%
2021/11/15	0	0.00	2.1	1972.93	1975.00	-2.1	664	-0.31%
2021/11/12	3	1938.33	1	2000.00	1925.00	2	664	0.30%
2021/11/11	2	1922.50	3	1965.00	1950.00	-1	656	-0.15%
2021/11/10	2	1922.50	0	0.00	1940.00	2	650	0.31%
2021/11/09	0	0.00	6.1	1949.22	1960.00	-6.1	651	-0.94%
2021/11/08	0	0.00	1	1890.00	1870.00	-1	641	-0.16%
2021/11/05	0	0.00	8	1855.63	1860.00	-8	650	-1.23%
2021/11/04	2	1800.00	1	1825.00	1800.00	1	645	0.15%
2021/11/03	1	1790.00	0	0.00	1790.00	1	651	0.15%
2021/11/02	3	1793.33	1	1824.65	1790.00	2	655	0.30%
2021/11/01	2	1795.00	2	1822.50	1800.00	0	676	0.00%
2021/10/29	3	1763.36	4	1793.75	1785.00	-1	687	-0.14%
2021/10/28	8	1795.00	0	0.00	1780.00	8	688	1.16%
2021/10/27	1	1890.00	2	1897.53	1895.00	-1	680	-0.15%
2021/10/26	2	1835.00	0	0.00	1845.00	2	686	0.29%
2021/10/22	0	0.00	0	1910.00	1900.00	0	708	0.00%
2021/10/20	0	0.00	1	1845.00	1845.00	-1	711	-0.14%
2021/10/19	2	1782.50	3	1818.33	1800.00	-1	708	-0.14%
2021/10/18	0	0.00	2	1730.00	1740.00	-2	710	-0.28%
2021/10/15	1	1675.00	7	1676.43	1700.00	-6	730	-0.82%
2021/10/14	2	1610.00	0	0.00	1605.00	2	731	0.27%
2021/10/13	2	1592.50	1	1610.00	1610.00	1	734	0.14%
2021/10/12	2	1620.00	0	0.00	1615.00	2	734	0.27%
2021/10/08	0	0.00	3	1708.33	1710.00	-3	739	-0.41%
2021/10/07	0	0.00	5	1647.00	1650.00	-5	738	-0.68%
2021/10/06	0.1	1592.50	3	1633.33	1555.00	-2.9	733	-0.40%
2021/10/05	1	1535.00	1	1575.00	1570.00	0	720	0.00%
2021/10/04	1	1565.00	1	1590.00	1585.00	0	712	0.00%
2021/10/01	2	1615.00	0	0.00	1620.00	2	705	0.28%
2021/09/30	4	1646.25	4	1681.25	1655.00	0	700	0.00%
2021/09/29	6.1	1686.72	0	0.00	1670.00	6.1	683	0.89%
2021/09/28	6	1837.50	0	0.00	1795.00	6	667	0.90%
2021/09/27	1	1915.00	0	0.00	1915.00	1	661	0.15%
2021/09/24	0	0.00	1.1	1953.64	1935.00	-1.1	655	-0.17%
2021/09/23	0	0.00	6	1884.17	1880.00	-6	644	-0.93%
2021/09/22	1	1780.00	1	1800.00	1800.00	0	637	0.00%
2021/09/17	1	1805.00	1	1840.00	1830.00	0	635	0.00%
2021/09/16	2	1797.50	2	1807.50	1810.00	0	629	0.00%
2021/09/15	2	1812.50	1	1830.00	1835.00	1	624	0.16%
2021/09/14	0	0.00	1	1860.00	1860.00	-1	625	-0.16%
2021/09/13	6	1863.33	0	0.00	1830.00	6	624	0.96%
2021/09/10	1	1900.00	7.1	1909.51	1940.00	-6.1	615	-0.99%
2021/09/09	2	1817.50	2	1852.50	1850.00	0	609	0.00%
2021/09/08	3	1823.33	2	1850.00	1835.00	1	615	0.16%
2021/09/07	4	1826.25	1	1840.00	1845.00	3	613	0.49%
2021/09/06	1	1875.00	3	1893.33	1875.00	-2	609	-0.33%
2021/09/03	1	1860.00	1	1899.12	1870.00	0	606	0.00%
2021/09/02	5	1868.27	2.1	1917.68	1875.00	3	602	0.49%
2021/09/01	0	0.00	2	1787.50	1885.00	-2	591	-0.34%
2021/08/31	1	1695.00	2	1742.50	1750.00	-1	572	-0.17%
2021/08/30	0	0.00	1	1710.00	1710.00	-1	573	-0.17%
2021/08/27	0	0.00	1	1680.00	1680.00	-1	576	-0.17%
2021/08/26	1	1660.00	1	1705.00	1650.00	0	577	0.00%
2021/08/25	3	1685.00	1	1705.00	1685.00	2	579	0.35%
2021/08/24	0	0.00	2	1687.50	1695.00	-2	580	-0.34%
2021/08/23	1	1650.00	2	1665.00	1650.00	-1	577	-0.17%
2021/08/20	1	1595.00	1	1625.00	1620.00	0	584	0.00%
2021/08/19	1	1605.00	0	0.00	1600.00	1	589	0.17%
2021/08/18	2	1620.00	3	1660.00	1660.00	-1	597	-0.17%
2021/08/16	0	0.00	2	1650.00	1645.00	-2	611	-0.33%
2021/08/13	2	1622.50	1	1650.00	1615.00	1	618	0.16%
2021/08/12	1	1610.00	2	1647.50	1655.00	-1	619	-0.16%
2021/08/11	4	1626.25	1	1635.00	1635.00	3	620	0.48%
2021/08/10	1	1650.00	1	1665.00	1665.00	0	624	0.00%
2021/08/09	2	1707.48	0	0.00	1680.00	2	625	0.32%
2021/08/06	5	1742.01	1	1750.05	1750.00	4	626	0.64%
2021/08/05	3	1720.00	3	1763.33	1770.00	0	629	0.00%
2021/08/04	2	1732.50	2	1752.50	1760.00	0	622	0.00%
2021/08/03	1	1730.00	1	1750.00	1750.00	0	618	0.00%
2021/07/30	0	0.00	0	1793.33	1710.00	0	653	0.00%
2021/07/29	1	1745.00	1	1770.00	1755.00	0	650	0.00%
2021/07/28	4	1621.43	4	1657.38	1670.00	0	646	0.00%
2021/07/26	0	1765.00	2	1656.19	1750.00	-2	647	-0.31%
2021/07/23	2	1617.50	0	0.00	1635.00	2	672	0.30%
2021/07/22	0	0.00	0	1720.00	1665.00	0	682	0.00%
2021/07/21	0	0.00	2.1	1642.65	1675.00	-2.1	675	-0.31%
2021/07/20	3	1558.32	1	1570.00	1565.00	2	654	0.31%
2021/07/16	1	1650.00	1	1659.79	1600.00	0	643	0.00%
2021/07/15	2	1577.44	2.1	1587.62	1615.00	-0.1	640	-0.02%
2021/07/14	0.1	1535.00	6	1518.33	1515.00	-5.9	623	-0.95%
2021/07/13	4	1482.50	4	1510.00	1460.00	0	614	0.00%
2021/07/12	1	1485.00	2	1482.50	1480.00	-1	612	-0.16%
2021/07/09	1	1435.10	1	1460.00	1435.00	0	616	0.00%
2021/07/08	1	1459.95	1.1	1449.74	1450.00	0	624	-0.01%
2021/07/07	1	1460.00	3	1465.00	1455.00	-2	628	-0.31%
2021/07/06	2	1425.00	1	1455.00	1450.00	1	633	0.16%
2021/07/05	2	1452.50	5	1455.00	1460.00	-3	642	-0.47%
2021/07/02	1	1400.00	3	1410.00	1420.00	-2	645	-0.31%
2021/07/01	2	1382.50	0	0.00	1380.00	2	644	0.31%
2021/06/30	0.1	1380.00	0	0.00	1385.00	0.1	650	0.02%
2021/06/29	3	1368.33	3	1396.67	1380.00	0	654	0.00%
2021/06/28	1	1380.00	0	0.00	1390.00	1	655	0.15%
2021/06/25	1	1400.00	0	0.00	1400.00	1	661	0.15%
2021/06/24	2	1410.00	0	0.00	1405.00	2	664	0.30%
2021/06/23	4	1395.00	4	1430.00	1430.00	0	666	0.00%
2021/06/22	3	1395.00	0	0.00	1400.00	3	662	0.45%
2021/06/21	3	1426.69	0	0.00	1410.00	3	662	0.45%
2021/06/18	3	1421.69	2	1445.00	1445.00	1	665	0.15%
2021/06/17	1	1386.59	3	1441.67	1460.00	-2	659	-0.30%
2021/06/16	2	1442.50	0	0.00	1435.00	2	659	0.30%
2021/06/07	0	0.00	1	1445.00	1485.00	-1	677	-0.15%
2021/06/04	2	1417.50	1	1425.00	1425.00	1	680	0.15%
2021/06/03	0	0.00	3	1463.33	1480.00	-3	683	-0.44%
2021/06/02	2	1442.50	0	0.00	1445.00	2	689	0.29%
2021/06/01	1	1470.00	0	0.00	1475.00	1	690	0.14%
2021/05/28	2	1510.00	4	1503.75	1500.00	-2	695	-0.29%
2021/05/27	0	0.00	2	1472.39	1490.00	-2	695	-0.29%
2021/05/26	9	1465.58	5.2	1463.64	1440.00	3.9	702	0.55%
2021/05/25	7.2	1437.34	8.1	1447.28	1460.00	-1	699	-0.14%
2021/05/24	2	1392.50	3	1400.00	1420.00	-1	694	-0.14%
2021/05/21	1	1345.00	0	0.00	1350.00	1	708	0.14%
2021/05/20	4	1351.25	4	1361.25	1345.00	0	714	0.00%
2021/05/19	3	1358.33	2	1340.00	1325.00	1	717	0.14%
2021/05/18	5	1302.00	6	1334.17	1355.00	-1	723	-0.14%
2021/05/14	4	1310.00	3	1316.67	1295.00	1	737	0.14%
2021/05/12	5	1276.00	5	1287.00	1315.00	0	735	0.00%
2021/05/11	1.1	1356.11	1	1360.00	1360.00	0.1	733	0.02%
2021/05/10	2	1435.00	2	1405.00	1395.00	0	726	0.00%
2021/05/07	3	1416.67	7.1	1447.54	1445.00	-4.1	720	-0.57%
2021/05/06	1	1310.00	4	1328.75	1340.00	-3	703	-0.43%
2021/05/05	6	1302.50	3	1350.00	1270.00	3	699	0.43%
2021/05/04	1	1360.00	0.1	1355.00	1355.00	0.9	696	0.13%
2021/05/03	1	1390.00	0	0.00	1390.00	1	696	0.14%
2021/04/29	0	0.00	1	1385.00	1385.00	-1	689	-0.15%
2021/04/28	0	0.00	5	1233.00	1260.00	-5	662	-0.76%
2021/04/27	1	1180.00	0	0.00	1185.00	1	656	0.15%
2021/04/26	2	1180.00	1	1210.00	1185.00	1	671	0.15%
2021/04/23	0	1185.00	0	0.00	1195.00	0	680	0.00%
2021/04/22	0	0.00	1	1195.00	1175.00	-1	695	-0.14%
2021/04/21	1	1175.00	0	0.00	1170.00	1	703	0.14%
2021/04/20	2	1210.00	0	0.00	1205.00	2	727	0.27%
2021/04/19	0	0.00	1	1235.00	1235.00	-1	745	-0.13%
2021/04/16	0	0.00	2	1225.00	1220.00	-2	752	-0.27%
2021/04/15	0	0.00	4	1168.75	1190.00	-4	773	-0.52%
2021/04/14	2	1125.00	0	0.00	1150.00	2	776	0.26%
2021/04/13	1	1150.00	0	0.00	1150.00	1	788	0.13%
2021/04/12	2	1175.00	0	0.00	1180.00	2	795	0.25%
2021/04/09	0	0.00	6	1211.67	1210.00	-6	801	-0.75%
2021/04/08	1	1190.00	0	0.00	1195.00	1	791	0.13%
2021/04/07	2	1202.50	0	0.00	1200.00	2	787	0.25%
2021/04/06	2	1210.00	1	1240.00	1210.00	1	788	0.13%
2021/04/01	2	1212.50	1	1240.00	1225.00	1	786	0.13%
2021/03/31	0	0.00	1	1230.00	1225.00	-1	782	-0.13%
2021/03/30	1	1230.00	3	1226.67	1225.00	-2	781	-0.26%
2021/03/29	2	1202.50	3	1208.33	1210.00	-1	780	-0.13%
2021/03/26	5	1186.00	4	1202.50	1195.00	1	786	0.13%
2021/03/25	6	1175.83	3	1190.00	1190.00	3	785	0.38%
2021/03/24	2	1170.00	1	1190.00	1190.00	1	795	0.13%
2021/03/23	4	1207.50	0	0.00	1190.00	4	823	0.49%
2021/03/22	0	0.00	0.1	1210.00	1215.00	-0.1	845	-0.01%
2021/03/19	2	1210.00	0	0.00	1220.00	2	856	0.23%
2021/03/18	1	1235.00	1	1250.00	1260.00	0	858	0.00%
2021/03/17	1.1	1221.82	6	1209.17	1260.00	-4.9	868	-0.56%
2021/03/16	2	1170.00	0	0.00	1165.00	2	866	0.23%
2021/03/15	3	1180.00	0	0.00	1180.00	3	869	0.34%
2021/03/12	0	0.00	2	1210.00	1205.00	-2	876	-0.23%
2021/03/11	1	1205.00	0	0.00	1190.00	1	882	0.11%
2021/03/10	2	1165.00	2	1190.00	1190.00	0	890	0.00%
2021/03/09	3	1146.67	2	1160.00	1160.00	1	890	0.11%
2021/03/08	0	0.00	1	1215.00	1195.00	-1	895	-0.11%
2021/03/05	3	1195.00	2	1192.50	1185.00	1	895	0.11%
2021/03/04	3	1233.33	3	1221.67	1205.00	0	903	0.00%
2021/03/03	2	1237.50	3	1253.33	1255.00	-1	905	-0.11%
2021/03/02	1	1240.00	4	1242.50	1220.00	-3	913	-0.33%
2021/02/26	5	1200.00	2	1217.50	1185.00	3	923	0.32%
2021/02/25	2	1275.00	3	1276.67	1280.00	-1	917	-0.11%
2021/02/24	4	1278.73	2	1275.00	1255.00	2	922	0.22%
2021/02/23	6	1308.33	4	1321.25	1315.00	2	920	0.22%
2021/02/22	4	1406.25	3	1395.00	1385.00	1	908	0.11%
2021/02/19	3	1375.00	4	1380.03	1385.00	-1	908	-0.11%
2021/02/18	4	1362.41	4	1366.25	1375.00	0	914	0.00%
2021/02/17	4	1383.75	3	1378.35	1365.00	1	912	0.11%
2021/02/05	4	1304.89	13	1300.00	1325.00	-9	899	-1.00%
2021/02/04	5	1246.00	0	0.00	1240.00	5	894	0.56%
2021/02/03	2	1230.00	7	1257.14	1270.00	-5	920	-0.54%
2021/02/02	12	1257.50	7	1282.14	1235.00	5	934	0.54%
2021/02/01	0	0.00	3	1240.00	1245.00	-3	927	-0.32%
2021/01/29	4	1242.50	9	1259.44	1210.00	-5	948	-0.53%
2021/01/28	8	1237.50	2	1220.00	1225.00	6	948	0.63%
2021/01/27	5	1303.00	5	1315.00	1310.00	0	936	0.00%
2021/01/26	7	1322.14	3	1310.00	1300.00	4	931	0.43%
2021/01/25	3	1340.00	0	0.00	1330.00	3	929	0.32%
2021/01/22	3	1386.67	2	1385.00	1375.00	1	941	0.11%
2021/01/21	2	1345.00	2	1355.00	1370.00	0	942	0.00%
2021/01/20	1	1305.00	2	1337.50	1350.00	-1	940	-0.11%
2021/01/19	1	1315.00	3	1290.00	1315.00	-2	931	-0.21%
2021/01/18	5	1260.00	3	1278.33	1245.00	2	916	0.22%
2021/01/15	4	1283.75	10	1305.00	1280.00	-6	907	-0.66%
2021/01/14	6	1282.49	1	1335.00	1265.00	5	896	0.56%
2021/01/13	3	1266.67	5	1303.00	1310.00	-2	899	-0.22%
2021/01/12	2	1285.00	14	1253.93	1250.00	-12	880	-1.36%
2021/01/11	5	1214.00	2	1235.00	1215.00	3	873	0.34%
2021/01/08	6	1236.67	12	1234.58	1240.00	-6	875	-0.69%
2021/01/07	6	1167.50	4	1191.25	1170.00	2	862	0.23%
2021/01/06	7	1165.00	20	1172.00	1160.00	-13	865	-1.50%
2021/01/05	13	1126.92	4	1132.50	1135.00	9	856	1.05%
2021/01/04	4	1096.25	9	1129.44	1155.00	-5	856	-0.58%
2020/12/31	6	1103.33	4	1110.00	1110.00	2	852	0.23%
2020/12/30	3	1101.67	5	1111.00	1115.00	-2	855	-0.23%
2020/12/29	2	1090.00	10	1087.50	1095.00	-8	857	-0.93%
2020/12/28	4	1072.50	0	0.00	1070.00	4	859	0.47%
2020/12/25	2	1082.50	2	1090.00	1090.00	0	860	0.00%
2020/12/24	2	1082.50	1	1100.00	1085.00	1	867	0.12%
2020/12/23	5	1088.00	2	1085.00	1085.00	3	877	0.34%
2020/12/22	6	1113.33	2	1110.00	1095.00	4	891	0.45%
2020/12/21	2	1137.50	4	1156.25	1135.00	-2	887	-0.23%
2020/12/18	4	1137.50	8	1141.25	1140.00	-4	892	-0.45%
2020/12/17	25	1174.40	1	1125.00	1125.00	24	889	2.70%
2020/12/16	2	1160.00	21	1224.52	1245.00	-19	865	-2.20%
2020/12/15	8	1146.25	5	1149.00	1145.00	3	857	0.35%
2020/12/14	2	1160.00	3	1155.00	1160.00	-1	864	-0.12%
2020/12/11	5	1129.00	7	1142.86	1135.00	-2	886	-0.23%
2020/12/10	0	0.00	6	1120.00	1105.00	-6	879	-0.68%
2020/12/09	2	1105.00	5	1112.00	1110.00	-3	878	-0.34%
2020/12/08	0	0.00	4	1096.25	1090.00	-4	884	-0.45%
2020/12/07	2	1060.00	6	1070.83	1080.00	-4	897	-0.45%
2020/12/04	2	1047.50	0	0.00	1050.00	2	896	0.22%
2020/12/03	0	0.00	5	1057.00	1065.00	-5	893	-0.56%
2020/12/02	2	1022.50	1	1020.00	1025.00	1	899	0.11%
2020/12/01	2	1027.50	0	0.00	1030.00	2	896	0.22%
2020/11/30	3.1	1038.62	1	1045.00	1035.00	2.1	898	0.24%
2020/11/27	3	1046.67	2	1055.00	1045.00	1	916	0.11%
2020/11/26	3.3	1042.00	0	0.00	1040.00	3.3	922	0.36%
2020/11/25	12.1	1061.57	3	1045.00	1045.00	9.1	915	0.99%
2020/11/24	5	1090.00	0	0.00	1090.00	5	911	0.55%
2020/11/23	0	0.00	5	1114.00	1125.00	-5	910	-0.55%
2020/11/20	1	1065.00	2	1075.00	1085.00	-1	907	-0.11%
2020/11/19	0	0.00	7	1062.14	1065.00	-7	903	-0.77%
2020/11/18	6	1040.00	0	0.00	1045.00	6	906	0.66%
2020/11/17	7	1067.14	3	1081.67	1050.00	4	901	0.44%
2020/11/16	0	0.00	4	1073.75	1085.00	-4	908	-0.44%
2020/11/13	6	1046.67	0	0.00	1045.00	6	910	0.66%
2020/11/12	4	1045.00	3	1058.33	1060.00	1	926	0.11%
2020/11/11	7	1043.57	6	1075.83	1065.00	1	932	0.11%
2020/11/10	13	1106.92	4	1076.25	1080.00	9	912	0.99%
2020/11/09	0	0.00	2	1180.00	1170.00	-2	909	-0.22%
2020/11/06	5	1140.00	6.1	1167.71	1135.00	-1.1	927	-0.12%
2020/11/05	3	1121.67	1	1135.00	1125.00	2	921	0.22%
2020/11/04	0	0.00	4	1103.75	1120.00	-4	941	-0.42%
2020/11/03	5	1080.00	5	1088.00	1075.00	0	945	0.00%
2020/11/02	3	1065.00	2	1065.00	1070.00	1	956	0.10%
2020/10/30	7.1	1088.33	3	1090.00	1090.00	4.1	959	0.42%
2020/10/29	5	1117.00	9	1128.33	1130.00	-4	960	-0.42%
2020/10/28	1	1100.00	4	1123.75	1130.00	-3	978	-0.31%
2020/10/27	0	0.00	1	1095.00	1095.00	-1	1,006	-0.10%
2020/10/26	3	1098.33	0	0.00	1090.00	3	1,027	0.29%
2020/10/23	4	1095.00	4	1113.75	1100.00	0	1,046	0.00%
2020/10/22	3	1118.33	1	1140.00	1095.00	2	1,066	0.19%
2020/10/21	0	0.00	3	1150.00	1135.00	-3	1,066	-0.28%
2020/10/20	4	1117.50	1	1140.00	1120.00	3	1,068	0.28%
2020/10/19	6	1141.67	1	1110.00	1125.00	5	1,067	0.47%
2020/10/16	3	1155.00	6	1184.17	1175.00	-3	1,062	-0.28%
2020/10/15	1	1130.00	7	1159.29	1175.00	-6	1,067	-0.56%
2020/10/14	3	1138.33	0	0.00	1120.00	3	1,079	0.28%
2020/10/13	2	1132.50	4	1167.50	1175.00	-2	1,080	-0.19%
2020/10/12	1	1125.00	3	1155.00	1150.00	-2	1,100	-0.18%
2020/10/08	0	0.00	3	1135.00	1135.00	-3	1,110	-0.27%
2020/10/07	1	1100.00	0	0.00	1095.00	1	1,122	0.09%
2020/10/06	0	0.00	3	1118.33	1120.00	-3	1,130	-0.27%
2020/10/05	0	0.00	2	1075.00	1080.00	-2	1,135	-0.18%
2020/09/30	2	1032.50	2	1045.00	1050.00	0	1,150	0.00%
2020/09/29	1	1035.00	5	1036.00	1015.00	-4	1,157	-0.35%
2020/09/28	6	1010.00	1	1040.00	1010.00	5	1,170	0.43%
2020/09/25	5	1059.00	1	1095.00	1025.00	4	1,171	0.34%
2020/09/24	2	1085.00	0	0.00	1085.00	2	1,168	0.17%
2020/09/23	2	1092.50	6	1100.00	1125.00	-4	1,184	-0.34%
2020/09/22	4	1087.50	2	1105.00	1075.00	2	1,182	0.17%
2020/09/21	3	1110.00	0	0.00	1100.00	3	1,187	0.25%
2020/09/18	1	1105.00	3	1128.33	1135.00	-2	1,198	-0.17%
2020/09/17	8	1144.38	0	0.00	1110.00	8	1,210	0.66%
2020/09/16	5	1180.00	10	1188.00	1180.00	-5	1,203	-0.42%
2020/09/15	4	1110.00	1	1140.00	1105.00	3	1,178	0.25%
2020/09/14	2	1130.00	1	1120.00	1110.00	1	1,196	0.08%
2020/09/11	1	1090.00	4	1107.50	1120.00	-3	1,218	-0.25%
2020/09/10	6	1102.50	7	1121.43	1085.00	-1	1,215	-0.08%
2020/09/09	0	0.00	1	1065.00	1065.00	-1	1,207	-0.08%
2020/09/08	3	1051.67	0	0.00	1055.00	3	1,219	0.25%
2020/09/07	2	1050.00	3	1053.33	1050.00	-1	1,236	-0.08%
2020/09/04	3	1111.67	0	0.00	1090.00	3	1,278	0.23%
2020/09/03	5	1168.00	1	1190.00	1160.00	4	1,296	0.31%
2020/09/02	1	1200.00	6	1158.33	1200.00	-5	1,300	-0.38%
2020/09/01	0	0.00	3	1076.67	1095.00	-3	1,293	-0.23%
2020/08/31	1	1035.00	4	1045.00	1040.00	-3	1,297	-0.23%
2020/08/28	6	1043.33	1	1085.00	1025.00	5	1,323	0.38%
2020/08/26	3	1081.67	1	1115.00	1070.00	2	1,348	0.15%
2020/08/25	1	1125.00	1	1120.00	1115.00	0	1,361	0.00%
2020/08/24	3	1103.33	5	1116.00	1130.00	-2	1,376	-0.15%
2020/08/21	3	1083.33	2	1100.00	1080.00	1	1,389	0.07%
2020/08/20	3.1	1129.02	0	0.00	1070.00	3.1	1,408	0.22%
2020/08/19	0	0.00	1	1175.00	1140.00	-1	1,418	-0.07%
2020/08/18	3	1125.00	9	1136.11	1135.00	-6	1,421	-0.42%
2020/08/17	2	1110.00	6	1150.00	1155.00	-4	1,409	-0.28%
2020/08/14	7	1098.57	8	1106.25	1130.00	-1	1,398	-0.07%
2020/08/13	5	1103.00	7	1100.00	1105.00	-2	1,401	-0.14%
2020/08/12	3	1066.67	2	1087.50	1065.00	1	1,409	0.07%
2020/08/11	4	1115.00	1	1140.00	1110.00	3	1,404	0.21%
2020/08/10	8.1	1135.68	5	1127.00	1145.00	3.1	1,425	0.22%
2020/08/07	3	1206.67	4	1231.25	1200.00	-1	1,418	-0.07%
2020/08/06	6	1217.50	5	1253.00	1205.00	1	1,415	0.07%
2020/08/05	5	1210.00	2	1222.50	1220.00	3	1,410	0.21%
2020/08/04	7	1190.00	6	1222.50	1230.00	1	1,414	0.07%
2020/08/03	10	1241.00	5	1244.00	1210.00	5	1,410	0.35%
2020/07/31	1	1240.00	5	1220.00	1275.00	-4	1,387	-0.29%
2020/07/30	5	1116.00	6.1	1141.97	1160.00	-1.1	1,362	-0.08%
2020/07/29	10	1085.50	6	1100.00	1095.00	4	1,357	0.29%
2020/07/28	4	1096.25	16	1088.13	1095.00	-12	1,372	-0.87%
2020/07/27	3	1043.33	4	1065.00	1045.00	-1	1,356	-0.07%
2020/07/24	13	1051.92	3	1041.67	1025.00	10	1,355	0.74%
2020/07/23	1	1075.00	3	1106.67	1100.00	-2	1,355	-0.15%
2020/07/22	5	1092.00	4	1098.75	1095.00	1	1,360	0.07%
2020/07/21	3	1071.67	5	1068.00	1080.00	-2	1,377	-0.15%
2020/07/20	8	1022.38	3	1021.67	1030.00	5	1,372	0.36%
2020/07/17	4	1072.50	2	1082.50	1075.00	2	1,373	0.15%
2020/07/16	1	1100.00	9	1094.44	1105.00	-8	1,370	-0.58%
2020/07/15	2	1045.00	5	1060.00	1040.00	-3	1,355	-0.22%
2020/07/14	4	1037.50	3	1053.33	1035.00	1	1,348	0.07%
2020/07/13	4	1047.50	4	1060.00	1050.00	0	1,332	0.00%
2020/07/10	7	1085.00	3	1091.67	1060.00	4	1,327	0.30%
2020/07/09	4	1133.75	1	1140.00	1135.00	3	1,318	0.23%
2020/07/08	3	1070.00	6	1084.17	1090.00	-3	1,301	-0.23%
2020/07/07	7	1077.86	2	1090.00	1075.00	5	1,304	0.38%
2020/07/03	2	1067.50	2	1082.50	1085.00	0	1,305	0.00%
2020/07/02	3	1061.67	6	1070.00	1095.00	-3	1,295	-0.23%
2020/07/01	0	0.00	7	1006.14	1020.00	-7	1,277	-0.55%
2020/06/30	10	992.40	6	1000.67	982.00	4	1,292	0.31%
2020/06/29	5	1008.80	0	0.00	996.00	5	1,291	0.39%
2020/06/24	0	0.00	5	1019.00	1035.00	-5	1,290	-0.39%
2020/06/23	4	986.75	1	1020.00	984.00	3	1,274	0.24%
2020/06/22	0	0.00	2.1	994.38	992.00	-2.1	1,275	-0.16%
2020/06/19	4	990.25	5	999.40	992.00	-1	1,279	-0.08%
2020/06/18	7	964.29	17	956.53	978.00	-10	1,266	-0.79%
2020/06/17	9	932.11	0	0.00	927.00	9	1,259	0.71%
2020/06/16	4	934.75	6	947.17	943.00	-2	1,269	-0.16%
2020/06/15	7	932.14	1	962.00	911.00	6	1,281	0.47%
2020/06/12	3	952.33	0	0.00	945.00	3	1,282	0.23%
2020/06/11	5	955.20	13	937.54	964.00	-8	1,289	-0.62%
2020/06/10	7	912.29	4	918.75	905.00	3	1,260	0.24%
2020/06/09	0	0.00	9	888.67	896.00	-9	1,260	-0.71%
2020/06/08	12	880.08	14	887.71	875.00	-2	1,261	-0.16%
2020/06/05	18	875.00	12	885.00	871.00	6	1,258	0.48%
2020/06/04	11	868.55	27	875.96	880.00	-16	1,263	-1.27%
2020/06/03	8	845.25	9	854.00	844.00	-1	1,250	-0.08%
2020/06/02	9	851.89	3	877.67	838.00	6	1,278	0.47%
2020/06/01	10	882.10	10	893.80	876.00	0	1,274	0.00%
2020/05/29	8	873.75	2	893.00	860.00	6	1,271	0.47%
2020/05/28	15	900.80	7	915.57	880.00	8	1,267	0.63%
2020/05/27	18	938.22	8	932.25	916.00	10	1,258	0.79%
2020/05/26	6	960.83	12	933.17	949.00	-6	1,257	-0.48%
2020/05/25	2	882.50	3	875.67	890.00	-1	1,241	-0.08%
2020/05/22	4	855.00	4	863.00	854.00	0	1,238	0.00%
2020/05/21	9	870.00	2	889.00	861.00	7	1,240	0.56%
2020/05/20	1	875.00	11	874.27	878.00	-10	1,247	-0.80%
2020/05/19	15	894.47	8	886.25	876.00	7	1,243	0.56%
2020/05/18	8	872.63	2	876.50	851.00	6	1,236	0.49%
2020/05/15	7	866.14	7	851.57	892.00	0	1,237	0.00%
2020/05/14	2	811.00	2	816.50	824.00	0	1,257	0.00%
2020/05/13	5	786.80	9	793.78	803.00	-4	1,258	-0.32%
2020/05/12	8	789.25	3	796.67	786.00	5	1,275	0.39%
2020/05/11	2	778.50	2	797.00	800.00	0	1,280	0.00%
2020/05/08	6	763.33	19	773.89	782.00	-13	1,278	-1.02%
2020/05/07	2	752.00	6	756.67	754.00	-4	1,292	-0.31%
2020/05/06	16	748.63	1	754.00	747.00	15	1,295	1.16%
2020/05/05	2	772.00	4	777.75	766.00	-2	1,294	-0.15%
2020/05/04	5	749.60	22	759.05	766.00	-17	1,280	-1.33%
2020/04/30	12	728.67	10	736.60	738.00	2	1,251	0.16%
2020/04/29	10	723.50	7	731.29	728.00	3	1,254	0.24%
2020/04/28	8	706.63	14	720.86	725.00	-6	1,258	-0.48%
2020/04/27	20	720.70	0	0.00	718.00	20	1,263	1.58%
2020/04/24	2	717.50	1	735.00	725.00	1	1,264	0.08%
2020/04/22	6	712.17	10	710.40	719.00	-4	1,266	-0.32%
2020/04/21	6	700.17	19	707.37	708.00	-13	1,260	-1.03%
2020/04/20	8	685.25	10	696.90	698.00	-2	1,241	-0.16%
2020/04/17	4	687.50	10	692.50	692.00	-6	1,254	-0.48%
2020/04/16	11	680.45	9	687.67	676.00	2	1,249	0.16%
2020/04/15	3	674.33	1	679.00	674.00	2	1,237	0.16%
2020/04/14	6	675.17	6	676.33	669.00	0	1,236	0.00%
2020/04/13	1	661.00	7	664.86	662.00	-6	1,235	-0.49%
2020/04/10	5	658.40	2	664.00	660.00	3	1,238	0.24%
2020/04/09	23	671.52	0	0.00	655.00	23	1,240	1.85%
2020/04/08	4	677.75	5	681.60	688.00	-1	1,231	-0.08%
2020/04/07	3	660.67	15	670.07	677.00	-12	1,221	-0.98%
2020/04/06	9	649.33	0	0.00	651.00	9	1,199	0.75%
2020/04/01	4	646.00	6	648.83	650.00	-2	1,190	-0.17%
2020/03/31	8	647.50	5	655.80	645.00	3	1,184	0.25%
2020/03/30	1	625.00	4	636.25	643.00	-3	1,159	-0.26%
2020/03/27	9	641.11	3	646.00	630.00	6	1,146	0.52%
2020/03/26	6	620.67	13	635.24	646.00	-7	1,127	-0.62%
2020/03/25	11	630.79	3	629.67	625.00	8	1,115	0.72%
2020/03/24	2	575.00	4	592.00	598.00	-2	1,103	-0.18%
2020/03/23	3	533.67	3	548.67	544.00	0	1,095	0.00%
2020/03/20	1	545.00	3	559.33	564.00	-2	1,085	-0.18%
2020/03/19	4	537.00	0	0.00	526.00	4	1,065	0.38%
2020/03/18	1	584.00	2	591.50	584.00	-1	1,058	-0.09%
2020/03/17	3	569.33	2	591.00	568.00	1	1,035	0.10%
2020/03/16	3	587.00	6	613.33	585.00	-3	1,018	-0.29%
2020/03/13	3	545.00	12	575.00	590.00	-9	982	-0.92%
2020/03/12	8	616.75	3	631.00	601.00	5	956	0.52%
2020/03/11	7	684.14	3	697.00	666.00	4	928	0.43%
2020/03/10	6	669.17	6	677.83	687.00	0	914	0.00%
2020/03/09	5	688.40	4	691.00	682.00	1	894	0.11%
2020/03/06	5	712.60	2	714.00	715.00	3	874	0.34%
2020/03/05	7	699.14	18	702.72	721.00	-11	855	-1.29%
2020/03/04	9	667.78	1	670.00	662.00	8	805	0.99%
2020/03/03	5	679.80	12	684.58	689.00	-7	790	-0.89%
2020/03/02	5	660.60	5	657.00	653.00	0	776	0.00%
2020/02/27	5	680.60	3	693.33	668.00	2	762	0.26%
2020/02/26	7	695.29	3	706.00	691.00	4	750	0.53%
2020/02/25	3	710.33	3	712.00	710.00	0	735	0.00%
2020/02/24	2	716.00	0	0.00	716.00	2	732	0.27%
2020/02/21	0	0.00	3	738.67	735.00	-3	735	-0.41%
2020/02/19	2	748.50	0	0.00	750.00	2	751	0.27%
2020/02/17	2	737.50	1	740.00	734.00	1	724	0.14%
2020/02/14	4	747.50	2	733.00	770.00	2	707	0.28%
2020/02/13	2	706.00	5	706.40	710.00	-3	647	-0.46%
2020/02/12	3	692.33	2	693.00	691.00	1	628	0.16%
2020/02/11	2	656.50	2	669.50	673.00	0	606	0.00%
2020/02/10	2	656.50	0	0.00	653.00	2	595	0.34%
2020/02/07	2	666.50	0	0.00	658.00	2	590	0.34%
2020/02/04	0	0.00	1	622.00	621.00	-1	590	-0.17%
2020/02/03	3	608.00	2	617.50	614.00	1	595	0.17%
2020/01/20	0	0.00	3	659.00	675.00	-3	593	-0.51%
2020/01/17	1	644.00	0	0.00	639.00	1	581	0.17%
2020/01/15	2	624.00	1	626.00	629.00	1	555	0.18%
2020/01/14	2	633.50	0	0.00	631.00	2	551	0.36%
2020/01/13	3	626.67	3	641.00	641.00	0	545	0.00%
2020/01/10	0	0.00	6	599.33	610.00	-6	539	-1.11%
2020/01/09	4	586.75	0	0.00	587.00	4	530	0.75%
2020/01/08	0	0.00	2	582.50	585.00	-2	533	-0.37%
2020/01/07	0	0.00	1	585.00	583.00	-1	537	-0.19%
2020/01/06	1	576.00	0	0.00	573.00	1	537	0.19%
2020/01/03	1	603.00	1	590.00	589.00	0	538	0.00%
2020/01/02	3	606.67	0	0.00	604.00	3	538	0.56%
2019/12/31	0	0.00	2	611.50	615.00	-2	534	-0.37%
2019/12/30	1	603.00	0	0.00	605.00	1	546	0.18%
2019/12/26	0	0.00	2	604.00	604.00	-2	549	-0.36%
2019/12/25	1	597.00	0	0.00	599.00	1	550	0.18%
2019/12/23	0	0.00	1	602.00	600.00	-1	552	-0.18%
2019/12/20	0	0.00	1	605.00	600.00	-1	552	-0.18%
2019/12/19	2	611.00	0	0.00	601.00	2	551	0.36%
2019/12/18	1	615.00	0	0.00	615.00	1	551	0.18%
2019/12/17	1	608.00	1	614.00	614.00	0	549	0.00%
2019/12/16	1	606.00	0	0.00	606.00	1	546	0.18%
2019/12/13	0	0.00	5	608.80	608.00	-5	542	-0.92%
2019/12/12	4	594.00	2	600.00	595.00	2	531	0.38%
2019/12/11	1	591.00	2	594.50	598.00	-1	527	-0.19%
2019/12/10	1	582.00	2	588.50	585.00	-1	526	-0.19%
2019/12/09	2	585.50	0	0.00	584.00	2	526	0.38%
2019/12/06	2	590.00	0	0.00	589.00	2	526	0.38%
2019/12/05	1	588.00	1	596.00	595.00	0	525	0.00%
2019/12/03	0	0.00	1	592.00	592.00	-1	529	-0.19%
2019/12/02	1	588.00	0	0.00	590.00	1	527	0.19%
2019/11/29	2	603.50	0	0.00	599.00	2	531	0.38%
2019/11/28	0	0.00	2	611.50	618.00	-2	532	-0.38%
2019/11/27	0	0.00	1	611.00	608.00	-1	528	-0.19%
2019/11/26	1	593.00	1	598.00	595.00	0	522	0.00%
2019/11/25	0	0.00	2	587.00	588.00	-2	521	-0.38%
2019/11/22	0	0.00	2	585.00	580.00	-2	526	-0.38%
2019/11/21	7	581.14	0	0.00	580.00	7	520	1.34%
2019/11/19	3	614.00	3	629.00	616.00	0	520	0.00%
2019/11/18	0	0.00	3	602.00	605.00	-3	492	-0.61%
2019/11/15	0	0.00	1	595.00	588.00	-1	486	-0.21%
2019/11/14	1	581.00	0	0.00	580.00	1	501	0.20%
2019/11/13	1	588.00	1	595.00	586.00	0	499	0.00%
2019/11/12	3	585.33	0	0.00	586.00	3	494	0.61%
2019/11/07	0	0.00	3	585.00	590.00	-3	490	-0.61%
2019/11/05	1	604.00	0	0.00	600.00	1	488	0.20%
2019/11/04	2	600.00	6	581.50	591.00	-4	484	-0.83%
2019/11/01	1	570.00	1	592.00	570.00	0	472	0.00%
2019/10/31	4	590.50	6	589.67	589.00	-2	459	-0.44%
2019/10/30	3	594.33	4	598.75	598.00	-1	452	-0.22%
2019/10/29	2	598.50	1	600.00	600.00	1	451	0.22%
2019/10/28	0	0.00	1	593.00	593.00	-1	448	-0.22%
2019/10/25	2	580.00	3	583.33	581.00	-1	441	-0.23%
2019/10/23	2	561.50	8	562.50	566.00	-6	434	-1.38%
2019/10/22	2	562.00	0	0.00	553.00	2	437	0.46%
2019/10/21	6	562.33	2	572.00	562.00	4	450	0.89%
2019/10/18	0	0.00	13	565.15	570.00	-13	451	-2.88%
2019/10/17	0	0.00	2	547.00	548.00	-2	438	-0.46%
2019/10/16	4	544.50	6	549.33	543.00	-2	436	-0.46%
2019/10/15	8	540.00	0	0.00	541.00	8	433	1.84%
2019/10/14	4	544.50	2	549.00	545.00	2	433	0.46%
2019/10/09	9	551.33	0	0.00	542.00	9	427	2.10%
2019/10/08	11	563.91	10	566.20	565.00	1	422	0.24%
2019/10/07	2	581.00	2	586.00	578.00	0	417	0.00%
2019/10/04	3	577.67	6	573.67	582.00	-3	415	-0.72%
2019/10/03	0	0.00	2	554.50	554.00	-2	405	-0.49%
2019/10/02	0	0.00	3	551.67	554.00	-3	407	-0.74%
2019/10/01	0	0.00	4	546.50	546.00	-4	408	-0.98%
2019/09/27	2	539.50	3	540.67	540.00	-1	406	-0.25%
2019/09/26	0	0.00	3	545.33	545.00	-3	407	-0.74%
2019/09/25	2	543.00	0	0.00	541.00	2	406	0.49%
2019/09/24	0	0.00	2	549.00	550.00	-2	410	-0.49%
2019/09/23	1	541.00	3	544.67	549.00	-2	413	-0.48%
2019/09/20	3	543.33	0	0.00	540.00	3	412	0.73%
2019/09/18	2	546.50	0	0.00	547.00	2	406	0.49%
2019/09/17	1	550.00	3	553.67	550.00	-2	406	-0.49%
2019/09/16	0	0.00	2	548.00	548.00	-2	407	-0.49%
2019/09/12	1	547.00	9	546.67	548.00	-8	408	-1.96%
2019/09/10	1	537.00	1	542.00	537.00	0	416	0.00%
2019/09/09	0	0.00	5	540.60	542.00	-5	414	-1.21%
2019/09/06	8	536.00	0	0.00	534.00	8	413	1.94%
2019/09/05	6	542.33	5	551.80	543.00	1	413	0.24%
2019/09/04	5	541.00	0	0.00	540.00	5	407	1.23%
2019/09/03	2	543.00	4	548.50	545.00	-2	407	-0.49%
2019/09/02	4	540.50	0	0.00	543.00	4	403	0.99%
2019/08/30	4	544.00	2	548.00	544.00	2	401	0.50%
2019/08/28	4	541.00	2	547.00	539.00	2	400	0.50%
2019/08/27	6	543.17	2	549.00	540.00	4	398	1.00%
2019/08/26	8	543.88	2	540.50	538.00	6	394	1.52%
2019/08/23	5	575.20	0	0.00	574.00	5	390	1.28%
2019/08/22	0	0.00	11	572.45	576.00	-11	380	-2.89%
2019/08/20	3	553.00	3	562.00	558.00	0	369	0.00%
2019/08/19	0	0.00	12	548.33	553.00	-12	371	-3.23%
2019/08/16	2	518.00	3	528.00	526.00	-1	366	-0.27%
2019/08/15	4	519.75	0	0.00	520.00	4	369	1.08%
2019/08/14	3	525.00	8	528.63	525.00	-5	377	-1.33%
2019/08/13	3	516.67	0	0.00	519.00	3	385	0.78%
2019/08/12	3	523.00	0	0.00	520.00	3	389	0.77%
2019/08/08	2.1	522.90	5	526.60	522.00	-3	386	-0.76%
2019/08/07	6	518.83	2	526.00	518.00	4	384	1.04%
2019/08/06	2	514.00	2	522.50	521.00	0	386	0.00%
2019/08/05	8	523.38	5	527.20	523.00	3	379	0.79%
2019/08/02	4	517.75	9	528.44	534.00	-5	378	-1.32%
2019/08/01	4	517.50	9	527.33	526.00	-5	370	-1.35%
2019/07/31	4.2	517.14	6	519.33	517.00	-1.8	373	-0.48%
2019/07/30	10	521.10	1	525.00	513.00	9	374	2.40%
2019/07/29	3	534.00	0	0.00	533.00	3	372	0.81%
2019/07/26	8	539.38	2	540.50	540.00	6	387	1.55%
2019/07/25	2	542.00	4	546.00	546.00	-2	390	-0.51%
2019/07/24	4	544.50	1	551.00	543.00	3	395	0.76%
2019/07/23	1	550.00	9	548.67	550.00	-8	397	-2.01%
2019/07/22	1	534.00	5.2	537.46	538.00	-4.2	383	-1.09%
2019/07/19	1	532.00	0	0.00	534.00	1	383	0.26%
2019/07/18	4	531.25	2	537.00	528.00	2	384	0.52%
2019/07/17	2	533.00	6	536.67	536.00	-4	392	-1.02%
2019/07/16	0	0.00	8	533.38	534.00	-8	392	-2.04%
2019/07/15	2	523.00	0	0.00	523.00	2	385	0.52%
2019/07/12	6	526.83	3	534.00	522.00	3	386	0.78%
2019/07/11	10	528.20	1	532.00	529.00	9	390	2.31%
2019/07/10	3	531.33	4	534.50	532.00	-1	389	-0.26%
2019/07/09	2	529.00	3	534.67	525.00	-1	392	-0.25%
2019/07/08	2	525.00	4	524.50	525.00	-2	395	-0.51%
2019/07/05	2	516.00	0	0.00	515.00	2	400	0.50%
2019/07/04	1	525.00	0	0.00	521.00	1	405	0.25%
2019/07/03	5	526.40	0	0.00	525.00	5	419	1.19%
2019/07/02	1	536.00	0	0.00	537.00	1	425	0.23%
2019/07/01	2	533.50	2	539.00	539.00	0	429	0.00%
2019/06/28	0	0.00	2	525.50	528.00	-2	432	-0.46%
2019/06/27	0	0.00	2	512.50	514.00	-2	435	-0.46%
2019/06/26	1	500.00	1	505.00	503.00	0	438	0.00%
2019/06/25	3	507.33	0	0.00	503.00	3	439	0.68%
2019/06/24	1	512.00	0	0.00	515.00	1	440	0.23%
2019/06/20	3	513.33	3	517.00	517.00	0	442	0.00%
2019/06/19	2	509.00	2.1	516.00	516.00	-0.1	445	-0.02%
2019/06/18	0	0.00	5	501.70	505.00	-5	440	-1.13%
2019/06/13	0	0.00	6	489.08	491.50	-6	472	-1.27%
2019/06/12	1	485.50	1	489.00	485.00	0	487	0.00%
2019/06/11	3	486.17	1	490.00	488.00	2	497	0.40%
2019/06/10	0	0.00	2	486.25	486.00	-2	498	-0.40%
2019/06/06	2	478.25	1	486.00	477.50	1	502	0.20%
2019/06/05	5	483.50	1.1	480.00	480.00	3.9	506	0.77%
2019/06/03	1	478.50	1	486.50	484.00	0	511	0.00%
2019/05/31	0	0.00	1	485.00	487.50	-1	515	-0.19%
2019/05/30	0	0.00	2	474.75	475.00	-2	523	-0.38%
2019/05/28	2	460.25	2	461.75	460.50	0	541	0.00%
2019/05/27	1	468.00	1	468.00	470.00	0	541	0.00%
2019/05/24	1.1	463.73	4	477.13	471.00	-2.9	551	-0.53%
2019/05/23	11	471.32	5	471.20	470.00	6	554	1.08%
2019/05/21	1	488.50	1	493.50	492.00	0	561	0.00%
2019/05/20	1	502.00	0	0.00	500.00	1	565	0.18%
2019/05/17	0.1	507.00	3	510.00	510.00	-2.9	573	-0.51%
2019/05/16	1.1	510.00	1	510.00	504.00	0.1	619	0.01%
2019/05/15	0	0.00	1	514.00	514.00	-1	635	-0.16%
2019/05/14	0	516.00	0	0.00	508.00	0	663	0.01%
2019/05/13	1	520.00	0	0.00	508.00	1	664	0.15%
2019/05/09	4	536.75	3.2	534.31	532.00	0.8	678	0.12%
2019/05/08	1	528.00	4	542.50	544.00	-3	681	-0.44%
2019/05/07	2	535.00	2	539.00	535.00	0	682	0.00%
2019/05/06	1	530.00	0	0.00	530.00	1	712	0.14%
2019/05/03	2	545.50	2	550.50	551.00	0	714	0.00%
2019/05/02	0	0.00	7	532.71	540.00	-7	697	-1.00%
2019/04/30	2	519.00	0	0.00	523.00	2	690	0.29%
2019/04/29	0	0.00	1	536.00	528.00	-1	680	-0.15%
2019/04/26	0	0.00	1	534.00	535.00	-1	674	-0.15%
2019/04/25	2	530.50	1	536.00	536.00	1	676	0.15%
2019/04/24	1	538.00	4	541.75	538.00	-3	681	-0.44%
2019/04/23	5	537.60	2	552.50	533.00	3	687	0.44%
2019/04/22	0	0.00	1	543.00	540.00	-1	682	-0.15%
2019/04/19	1	531.00	0	0.00	530.00	1	684	0.15%
2019/04/18	2	531.00	0	0.00	530.00	2	694	0.29%
2019/04/17	0	0.00	7	532.43	534.00	-7	702	-1.00%
2019/04/16	4	520.00	1	528.00	520.00	3	701	0.43%
2019/04/15	2	522.00	2	530.00	521.00	0	705	0.00%
2019/04/12	12	530.83	1	525.00	521.00	11	703	1.56%
2019/04/11	1	543.00	11	548.36	550.00	-10	698	-1.43%
2019/04/10	3	540.00	2	550.50	542.00	1	709	0.14%
2019/04/09	0	0.00	11.2	547.70	544.00	-11.2	704	-1.59%
2019/04/08	0	0.00	9	529.22	535.00	-9	693	-1.30%
2019/04/03	6	516.33	4	525.25	515.00	2	687	0.29%
2019/04/02	3	516.00	3	522.67	516.00	0	687	0.00%
2019/04/01	9	515.11	0	0.00	512.00	9	680	1.32%
2019/03/29	5	520.20	0	0.00	517.00	5	672	0.74%
2019/03/28	0	0.00	2	525.00	525.00	-2	669	-0.30%
2019/03/27	9	525.11	0	0.00	522.00	9	668	1.35%
2019/03/26	0	0.00	5	530.60	533.00	-5	671	-0.75%
2019/03/25	3	518.33	0	0.00	518.00	3	670	0.45%
2019/03/22	0	0.00	11	534.18	532.00	-11	668	-1.64%
2019/03/21	1	520.00	7	527.14	530.00	-6	668	-0.90%
2019/03/20	2	521.00	4	527.25	524.00	-2	667	-0.30%
2019/03/19	3	519.00	14	518.36	525.00	-11	663	-1.66%
2019/03/18	4	500.75	3	505.33	506.00	1	650	0.15%
2019/03/15	14	509.93	3	506.33	504.00	11	641	1.71%
2019/03/14	4	522.00	3	528.67	524.00	1	629	0.16%
2019/03/13	3	525.33	0	0.00	522.00	3	635	0.47%
2019/03/12	2	531.50	0	0.00	531.00	2	638	0.31%
2019/03/11	3	529.33	2	531.00	528.00	1	647	0.15%
2019/03/08	3	532.67	0	0.00	531.00	3	657	0.46%
2019/03/07	4.1	549.10	2	549.00	546.00	2.1	656	0.32%
2019/03/06	5.1	549.43	1	552.00	552.00	4.1	665	0.62%
2019/03/05	2	549.00	2	554.50	555.00	0	670	0.00%
2019/03/04	8	553.63	5	560.60	549.00	3	666	0.45%
2019/02/27	1	540.00	1	543.00	545.00	0	648	0.00%
2019/02/26	2	542.50	1	542.00	542.00	1	647	0.15%
2019/02/25	2.2	530.91	9	538.22	543.00	-6.8	650	-1.04%
2019/02/22	4	530.25	2	538.00	527.00	2	651	0.31%
2019/02/21	4	532.25	1	543.00	534.00	3	643	0.47%
2019/02/20	6	539.50	4	547.00	539.00	2	649	0.31%
2019/02/19	6	538.00	1	547.00	540.00	5	652	0.77%
2019/02/18	12	541.42	6	554.67	540.00	6	652	0.92%
2019/02/15	11	546.09	12.2	550.79	543.00	-1.2	647	-0.19%
2019/02/14	5	524.80	1	537.00	523.00	4	616	0.65%
2019/02/13	2	531.00	14	529.57	531.00	-12	609	-1.97%
2019/02/12	3	508.33	1	515.00	510.00	2	582	0.34%
2019/02/11	10	509.40	2	518.50	508.00	8	584	1.37%
2019/01/30	4	488.88	9	497.17	500.00	-5	583	-0.86%
2019/01/29	1	479.00	3	490.00	489.00	-2	593	-0.34%
2019/01/28	3	486.50	1	487.00	485.00	2	596	0.34%
2019/01/25	12	496.21	6	510.75	480.00	6	626	0.96%
2019/01/24	4	493.13	3	497.83	490.50	1	609	0.16%
2019/01/23	2	485.00	2	489.50	487.00	0	616	0.00%
2019/01/18	0	0.00	3	491.17	491.50	-3	643	-0.47%
2019/01/17	7	488.50	1	485.50	484.00	6	657	0.91%
2019/01/16	4	494.38	2	504.00	494.00	2	658	0.30%
2019/01/15	0	0.00	6	487.42	495.00	-6	653	-0.92%
2019/01/14	2	469.25	2	475.00	475.00	0	650	0.00%
2019/01/11	9	477.56	0.1	475.00	475.00	8.9	652	1.36%
2019/01/10	0	0.00	4	479.13	486.00	-4	651	-0.61%
2019/01/09	0	0.00	4	469.13	474.00	-4	655	-0.61%
2019/01/08	1	446.50	3	455.33	457.00	-2	660	-0.30%
2019/01/07	4	452.25	2	458.75	454.00	2	667	0.30%
2019/01/04	0	0.00	5	441.30	447.00	-5	686	-0.73%
2019/01/03	4	442.13	4.2	441.62	442.00	-0.2	703	-0.03%
2019/01/02	0	0.00	13.1	447.06	453.00	-13.1	721	-1.82%
2018/12/28	6	435.22	0	0.00	430.00	6	715	0.84%
2018/12/27	2	434.25	3	439.67	442.00	-1	731	-0.14%
2018/12/26	1	434.50	1	444.00	423.00	0	731	0.00%
2018/12/25	0	0.00	1	422.00	429.00	-1	733	-0.14%
2018/12/24	3	440.50	0	0.00	438.50	3	738	0.41%
2018/12/22	0	0.00	1	447.00	443.50	-1	746	-0.13%
2018/12/21	1	436.00	3	446.00	447.50	-2	756	-0.26%
2018/12/20	2	444.50	1	449.50	445.50	1	758	0.13%
2018/12/19	0	0.00	4	454.13	452.00	-4	768	-0.52%
2018/12/18	5	453.20	1	457.00	445.50	4	767	0.52%
2018/12/17	2	457.25	0	0.00	453.00	2	773	0.26%
2018/12/14	2	459.50	3	467.33	466.00	-1	773	-0.13%
2018/12/13	0	0.00	3	463.33	464.00	-3	769	-0.39%
2018/12/12	5	452.90	7	455.93	451.00	-2	771	-0.26%
2018/12/11	4	443.25	3	449.00	441.00	1	767	0.13%
2018/12/10	10	450.20	1	443.50	443.00	9	771	1.17%
2018/12/07	1	469.00	0	0.00	466.00	1	771	0.13%
2018/12/06	4	460.25	8	467.88	466.00	-4	766	-0.52%
2018/12/05	5	458.60	5	468.70	465.00	0	758	0.00%
2018/12/04	12	480.96	1	510.00	465.00	11	757	1.45%
2018/12/03	0	0.00	6	484.00	498.00	-6	752	-0.80%
2018/11/30	4	456.50	0	0.00	457.50	4	739	0.54%
2018/11/29	4	463.38	3	467.17	464.00	1	733	0.14%
2018/11/28	3.1	445.97	5	452.20	457.00	-1.9	727	-0.26%
2018/11/27	3	434.33	3	431.00	433.00	0	721	0.00%
2018/11/26	0	421.00	1	418.00	421.00	-1	715	-0.14%
2018/11/23	5	416.80	2	418.00	413.50	3	714	0.42%
2018/11/22	5	418.02	6	423.25	420.00	-1	710	-0.14%
2018/11/21	0.1	425.00	8	417.44	427.00	-8	703	-1.13%
2018/11/20	2	399.50	3	405.00	404.00	-1	692	-0.14%
2018/11/19	4	395.88	4	405.38	409.00	0	691	0.00%
2018/11/16	3	407.00	0	0.00	402.50	3	677	0.44%
2018/11/15	5	408.60	5	412.50	412.00	0	666	0.00%
2018/11/14	2	416.00	6	420.83	418.00	-4	665	-0.60%
2018/11/13	13	410.58	3	413.50	412.00	10	660	1.51%
2018/11/12	6	450.17	1	445.00	443.00	5	644	0.78%
2018/11/09	0	0.00	2	467.00	468.50	-2	646	-0.31%
2018/11/08	0	0.00	5	465.60	463.00	-5	645	-0.77%
2018/11/07	5	451.00	4	455.75	453.50	1	636	0.16%
2018/11/06	7	452.93	12	457.92	452.50	-5	628	-0.80%
2018/11/05	5	455.00	0	0.00	449.00	5	617	0.81%
2018/11/02	0	0.00	4	460.75	463.50	-4	614	-0.65%
2018/11/01	1	429.00	3	430.17	438.00	-2	582	-0.34%
2018/10/31	2	410.00	0	0.00	410.00	2	565	0.35%
2018/10/30	0	0.00	2	399.50	402.00	-2	558	-0.36%
2018/10/29	2	383.75	1	381.50	394.00	1	572	0.17%
2018/10/26	4	394.75	4	390.25	390.00	0	566	0.00%
2018/10/25	2	388.75	2	397.75	388.00	0	557	0.00%
2018/10/24	0	0.00	2	416.00	415.00	-2	545	-0.37%
2018/10/23	0	0.00	1	406.00	406.00	-1	543	-0.18%
2018/10/22	3	411.33	2	413.00	413.00	1	546	0.18%
2018/10/19	1	412.50	2	409.00	418.00	-1	546	-0.18%
2018/10/17	3	411.33	3	416.17	408.50	0	552	0.00%
2018/10/16	3	386.17	4	389.63	393.00	-1	544	-0.18%
2018/10/15	1	400.00	1	400.50	400.00	0	533	0.00%
2018/10/11	0.1	372.50	0	0.00	370.00	0.1	532	0.02%
2018/10/09	6	416.50	3	418.83	406.00	3	515	0.58%
2018/10/08	2	451.00	4	450.88	451.00	-2	493	-0.40%
2018/10/05	4	443.75	2	454.50	438.00	2	483	0.41%
2018/10/04	1	467.00	2	473.25	466.00	-1	470	-0.21%
2018/10/03	1	474.50	1	478.50	470.50	0	471	0.00%
2018/10/02	1	466.00	3	479.67	480.00	-2	470	-0.42%
2018/09/28	0	0.00	4	464.88	465.00	-4	478	-0.84%
2018/09/27	1	451.50	0	0.00	453.00	1	471	0.21%
2018/09/26	1	453.50	13	459.92	453.50	-12	470	-2.55%
2018/09/25	1	432.50	3	438.83	439.00	-2	462	-0.43%
2018/09/21	5	432.50	3	433.83	432.50	2	466	0.43%
2018/09/20	1	445.50	1	443.00	445.00	0	467	0.00%
2018/09/19	3	449.33	0	0.00	449.00	3	473	0.63%
2018/09/18	3	449.83	2	451.50	451.00	1	488	0.20%
2018/09/14	3	446.83	2	453.50	454.00	1	494	0.20%
2018/09/13	3	449.67	3	448.67	455.00	0	496	0.00%
2018/09/12	1	453.50	1	458.00	451.50	0	506	0.00%
2018/09/11	1	458.00	1	461.50	458.00	0	515	0.00%
2018/09/07	0	0.00	1	466.00	461.50	-1	516	-0.19%
2018/09/06	1	461.50	0	0.00	462.50	1	537	0.19%
2018/09/04	0	0.00	4	473.00	473.50	-4	576	-0.69%
2018/09/03	0	0.00	1	469.50	453.50	-1	583	-0.17%
2018/08/31	0	0.00	1	457.50	455.00	-1	580	-0.17%
2018/08/29	1	448.00	0	0.00	449.00	1	590	0.17%
2018/08/28	1	458.00	0	0.00	449.00	1	597	0.17%
2018/08/27	1	448.00	0	0.00	453.00	1	604	0.17%
2018/08/24	0	0.00	2	463.00	461.00	-2	607	-0.33%
2018/08/23	0	0.00	2	447.00	453.50	-2	610	-0.33%
2018/08/20	2	443.75	0	0.00	437.00	2	604	0.33%
2018/08/17	3	458.67	3	460.50	460.00	0	596	0.00%
2018/08/16	6	460.75	2	459.50	456.00	4	593	0.67%
2018/08/15	0	0.00	2	486.25	480.50	-2	591	-0.34%
2018/08/14	0	0.00	1	483.50	483.50	-1	598	-0.17%
2018/08/13	1	477.00	0	0.00	488.00	1	604	0.17%
2018/08/10	2	489.25	0	0.00	488.50	2	610	0.33%
2018/08/09	3	477.00	3	494.00	499.00	0	624	0.00%
2018/08/08	1	507.00	2	500.50	496.00	-1	621	-0.16%
2018/08/07	2	487.50	0	0.00	486.00	2	618	0.32%
2018/08/03	0	0.00	4	491.00	495.00	-4	624	-0.64%
2018/08/01	2	469.50	0	0.00	469.50	2	643	0.31%
2018/07/31	4	467.63	2	469.00	466.00	2	677	0.30%
2018/07/30	0	0.00	1	477.00	475.50	-1	687	-0.15%
2018/07/27	1	470.00	1	475.00	475.00	0	687	0.00%
2018/07/26	2	475.00	2	475.50	475.50	0	689	0.00%
2018/07/25	3	462.00	3	475.67	475.00	0	693	0.00%
2018/07/24	0	0.00	1	467.50	470.00	-1	695	-0.14%
2018/07/23	3	457.67	1	454.00	457.00	2	716	0.28%
2018/07/20	0	0.00	1	476.50	475.00	-1	729	-0.14%
2018/07/19	4	470.88	3	474.33	472.00	1	728	0.14%
2018/07/18	0	0.00	2	504.00	504.00	-2	717	-0.28%
2018/07/17	10	485.70	0	0.00	485.00	10	729	1.37%
2018/07/16	4	489.50	0	0.00	481.00	4	751	0.53%
2018/07/12	2	481.25	2	477.75	488.50	0	777	0.00%
2018/07/11	0	0.00	1	477.50	477.50	-1	790	-0.13%
2018/07/10	0	0.00	2	489.50	491.00	-2	791	-0.25%
2018/07/06	3	486.33	0	0.00	479.00	3	792	0.38%
2018/07/05	0	0.00	2	496.75	495.00	-2	785	-0.25%
2018/07/04	1	510.00	1	508.00	508.00	0	791	0.00%
2018/07/03	0	0.00	1	525.00	513.00	-1	792	-0.13%
2018/07/02	1	510.00	3	518.67	512.00	-2	794	-0.25%
2018/06/29	0	0.00	1	503.00	512.00	-1	789	-0.13%
2018/06/28	3	503.33	0	0.00	494.00	3	778	0.39%
2018/06/27	3	515.33	0	0.00	508.00	3	773	0.39%
2018/06/26	0	0.00	1	513.00	513.00	-1	761	-0.13%
2018/06/25	6	515.50	0	0.00	508.00	6	756	0.79%
2018/06/22	0	0.00	2	525.00	525.00	-2	759	-0.26%
2018/06/21	1	521.00	1	539.00	524.00	0	756	0.00%
2018/06/20	0	0.00	2	515.00	517.00	-2	748	-0.27%
2018/06/15	1	524.00	0	0.00	525.00	1	739	0.14%
2018/06/14	3	539.33	2	543.00	532.00	1	732	0.14%
2018/06/13	1	522.00	6	524.67	522.00	-5	710	-0.70%
2018/06/12	0	0.00	2	504.00	502.00	-2	689	-0.29%
2018/06/08	1	500.00	2	498.75	497.50	-1	687	-0.15%
2018/06/07	2	503.25	0	0.00	496.00	2	716	0.28%
2018/06/06	5	511.00	0	0.00	506.00	5	722	0.69%
2018/06/05	0	0.00	1	518.00	518.00	-1	726	-0.14%
2018/06/04	1	510.00	1	510.00	510.00	0	742	0.00%
2018/06/01	2	490.75	0	0.00	490.00	2	749	0.27%
2018/05/31	2	484.75	4	493.13	499.00	-2	752	-0.27%
2018/05/30	0	0.00	3	479.50	479.00	-3	750	-0.40%
2018/05/29	2	489.50	0	0.00	484.50	2	768	0.26%
2018/05/28	0	0.00	1	482.00	489.50	-1	768	-0.13%
2018/05/24	0	0.00	1	473.50	475.00	-1	773	-0.13%
2018/05/23	1	471.50	0	0.00	473.00	1	773	0.13%
2018/05/22	0	0.00	3	476.00	475.00	-3	767	-0.39%
2018/05/21	1	469.50	0	0.00	466.00	1	770	0.13%
2018/05/18	2	467.50	1	473.50	471.00	1	771	0.13%
2018/05/17	1	467.00	1	473.00	473.00	0	788	0.00%
2018/05/16	0	0.00	1	457.00	459.00	-1	775	-0.13%
2018/05/14	3	460.33	0	0.00	458.50	3	809	0.37%
2018/05/11	0	0.00	1	456.50	456.00	-1	805	-0.12%
2018/05/10	1	447.00	0	0.00	447.50	1	801	0.12%
2018/05/09	0	0.00	1	452.00	449.50	-1	804	-0.12%
2018/05/08	1.1	430.50	0	0.00	430.50	1.1	776	0.14%
2018/05/07	0	0.00	2	472.50	469.00	-2	746	-0.27%
2018/05/03	3	459.67	0	0.00	455.50	3	776	0.39%
2018/05/02	0	0.00	5	464.70	468.00	-5	787	-0.64%
2018/04/30	5	454.30	4	459.13	460.50	1	784	0.13%
2018/04/27	3.1	447.84	6	454.75	461.00	-2.9	796	-0.36%
2018/04/26	7	459.21	2	450.00	437.00	5	774	0.65%
2018/04/24	0	0.00	2	470.00	470.00	-2	764	-0.26%
2018/04/23	6	463.92	7	477.71	468.00	-1	755	-0.13%
2018/04/20	5	472.50	16	462.47	460.00	-11	741	-1.48%
2018/04/18	1	493.00	0	0.00	496.00	1	724	0.14%
2018/04/16	1	536.00	0	0.00	538.00	1	707	0.14%
2018/04/13	0	0.00	1	546.00	545.00	-1	709	-0.14%
2018/04/12	1	533.00	0	0.00	535.00	1	707	0.14%
2018/04/11	2	539.00	0	0.00	535.00	2	709	0.28%
2018/04/10	1	545.00	0	0.00	545.00	1	737	0.14%
2018/04/09	2	550.50	1	556.00	550.00	1	739	0.14%
2018/04/03	2	555.00	0	0.00	551.00	2	751	0.27%
2018/04/02	1	569.00	0	0.00	567.00	1	754	0.13%
2018/03/31	0	0.00	2.2	577.91	580.00	-2.2	757	-0.29%
2018/03/30	0	0.00	4	577.25	577.00	-4	762	-0.52%
2018/03/29	3	569.33	0	0.00	568.00	3	768	0.39%
2018/03/28	1	574.00	1	583.00	574.00	0	776	0.00%
2018/03/27	2	583.00	1	590.00	580.00	1	773	0.13%
2018/03/26	0	0.00	1	579.00	578.00	-1	769	-0.13%
2018/03/23	1	565.00	1	571.00	568.00	0	774	0.00%
2018/03/22	1	592.00	0	0.00	580.00	1	774	0.13%
2018/03/20	0	0.00	1	589.00	589.00	-1	787	-0.13%
2018/03/19	3	591.33	0	0.00	590.00	3	803	0.37%
2018/03/16	2	588.00	1	594.00	594.00	1	807	0.12%
2018/03/15	0	0.00	1	592.00	600.00	-1	843	-0.12%
2018/03/14	1	584.00	0	0.00	582.00	1	844	0.12%
2018/03/13	0	0.00	2	598.00	591.00	-2	861	-0.23%
2018/03/12	4	569.25	0	0.00	566.00	4	863	0.46%
2018/03/09	0	0.00	1	570.00	570.00	-1	866	-0.12%
2018/03/08	0	0.00	1	572.00	573.00	-1	863	-0.12%
2018/03/07	0	0.00	6	542.50	541.00	-6	847	-0.71%
2018/03/06	0	0.00	1	520.00	523.00	-1	840	-0.12%
2018/03/02	3	521.33	0	0.00	511.00	3	853	0.35%
2018/03/01	2	547.00	0	0.00	546.00	2	850	0.24%
2018/02/27	1	559.00	0	0.00	555.00	1	849	0.12%
2018/02/26	0	0.00	1	562.00	561.00	-1	849	-0.12%
2018/02/22	1	550.00	0	0.00	550.00	1	854	0.12%
2018/02/08	1	535.00	0	0.00	535.00	1	872	0.11%
2018/02/07	0	0.00	1	552.00	552.00	-1	878	-0.11%
2018/02/06	1	530.00	0	0.00	526.00	1	885	0.11%
2018/02/02	1	596.00	0	0.00	590.00	1	881	0.11%
2018/02/01	2	598.50	0	0.00	596.00	2	903	0.22%
2018/01/30	2	612.50	0	0.00	601.00	2	954	0.21%
2018/01/29	1	599.00	4	618.25	620.00	-3	979	-0.31%
2018/01/24	1	581.00	2	585.50	585.00	-1	1,029	-0.10%
2018/01/23	3	594.33	2	604.00	588.00	1	1,034	0.10%
2018/01/22	0	0.00	1	587.00	584.00	-1	1,019	-0.10%
2018/01/16	1	588.00	1	578.00	577.00	0	1,061	0.00%
2018/01/15	1	598.00	0	0.00	592.00	1	1,056	0.09%
2018/01/12	2	574.00	1	583.00	580.00	1	1,048	0.10%
2018/01/11	0	0.00	1	575.00	574.00	-1	1,058	-0.09%
2018/01/10	2	577.00	3	569.00	568.00	-1	1,076	-0.09%
2018/01/09	0	0.00	1	588.00	588.00	-1	1,078	-0.09%
2018/01/08	1	600.00	0	0.00	591.00	1	1,081	0.09%
2018/01/05	3	606.33	0	0.00	603.00	3	1,082	0.28%
2018/01/04	3	626.33	1	639.00	620.00	2	1,078	0.19%
2018/01/03	0.2	604.00	6.1	590.07	600.00	-5.9	1,063	-0.55%
2018/01/02	4	581.25	1	599.00	578.00	3	1,089	0.28%