譜瑞-KY (4966)-台中銀-員林券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
749
漲跌
▼19
漲幅
-2.47%
成交量
1,830張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	769.00	2	749.00	749.00	0	1,450	0.00%
2024/04/29	0	0.00	3	748.67	768.00	-3	1,459	-0.21%
2024/04/26	2	720.50	2	723.50	723.00	0	1,441	0.00%
2024/04/25	2	723.00	0	0.00	723.00	2	1,414	0.14%
2024/04/24	4	799.00	3	808.33	803.00	1	1,380	0.07%
2024/04/23	3	774.00	4	774.00	777.00	-1	1,365	-0.07%
2024/04/22	1	783.00	0	0.00	783.00	1	1,347	0.07%
2024/04/19	8.1	793.64	7	798.71	800.00	1.1	1,350	0.08%
2024/04/18	3	850.00	2.8	854.55	845.00	0.3	1,332	0.02%
2024/04/17	0.1	836.00	0	0.00	844.00	0.1	1,346	0.00%
2024/04/15	3	865.67	2.1	862.63	862.00	0.9	1,346	0.07%
2024/04/12	0	0.00	1.1	907.43	899.00	-1.1	1,338	-0.08%
2024/04/11	5	910.80	4	900.00	899.00	1	1,338	0.07%
2024/04/09	2	917.51	2	924.00	923.00	0	1,344	0.00%
2024/04/08	0	932.00	1	909.00	925.00	-1	1,349	-0.07%
2024/04/03	3	896.00	2	905.00	894.00	1	1,317	0.08%
2024/04/02	5	905.20	5	903.80	902.00	0	1,326	0.00%
2024/04/01	2	914.00	1	914.00	914.00	1	1,315	0.08%
2024/03/29	1	915.00	1	923.00	934.00	0	1,310	0.00%
2024/03/28	3	926.35	3	920.00	920.00	0	1,316	0.00%
2024/03/27	3	931.00	3	935.00	936.00	0	1,312	0.00%
2024/03/26	1	946.00	1	936.04	935.00	0	1,307	0.00%
2024/03/20	2.2	979.62	2	966.00	966.00	0.2	1,327	0.01%
2024/03/19	2.2	995.82	2	980.06	980.00	0.2	1,353	0.01%
2024/03/18	3.4	1047.50	3	1015.00	1015.00	0.4	1,366	0.03%
2024/03/15	0	1055.00	0.4	1070.00	1075.00	-0.4	1,365	-0.03%
2024/03/13	1.3	998.08	0	0.00	988.00	1.3	1,376	0.09%
2024/03/12	0.1	1030.00	0	0.00	1035.00	0.1	1,357	0.00%
2024/03/07	2.1	1069.29	3.1	1066.77	1065.00	-1	1,343	-0.07%
2024/03/06	0.2	1077.39	0	0.00	1085.00	0.2	1,344	0.02%
2024/03/05	0	0.00	2.3	1095.00	1100.00	-2.3	1,331	-0.17%
2024/03/04	0	0.00	0	1080.00	1075.00	0	1,303	0.00%
2024/03/01	1	1015.00	0	0.00	1025.00	1	1,278	0.08%
2024/02/29	0.3	1011.66	0	0.00	1015.00	0.3	1,250	0.02%
2024/02/27	2	1095.00	0	0.00	1060.00	2	1,202	0.17%
2024/02/23	0	0.00	1	1170.00	1150.00	-1	1,183	-0.08%
2024/02/22	1	1260.00	0	1235.00	1220.00	1	1,173	0.09%
2024/02/21	1	1300.07	0	0.00	1255.00	1	1,169	0.09%
2024/02/20	1	1295.00	1	1314.97	1320.00	0	1,161	0.00%
2024/02/19	0	0.00	1	1260.00	1290.00	-1	1,159	-0.09%
2024/02/16	0	1290.00	0	0.00	1275.00	0	1,176	0.00%
2024/02/15	1	1215.00	0	1220.00	1260.00	1	1,166	0.09%
2024/02/05	0	0.00	1	1160.00	1155.00	-1	1,131	-0.09%
2024/02/02	0	1150.00	0	0.00	1145.00	0	1,120	0.00%
2024/01/30	1	1130.00	0	0.00	1120.00	1	1,142	0.09%
2024/01/23	1	1175.00	1	1199.99	1175.00	0	1,244	0.00%
2024/01/19	0	1060.00	0	0.00	1055.00	0	1,230	0.00%
2024/01/15	1	1150.00	2	1160.00	1155.00	-1	1,305	-0.08%
2024/01/03	1	1110.00	0	0.00	1090.00	1	1,356	0.07%
2023/12/27	0	0.00	0	1225.00	1235.00	0	1,392	0.00%
2023/12/26	0	1215.00	0	0.00	1220.00	0	1,395	0.00%
2023/12/25	0	0.00	0	1210.00	1210.00	0	1,390	0.00%
2023/12/22	0	1190.00	0	0.00	1195.00	0	1,378	0.00%
2023/12/19	0	0.00	0	1205.00	1175.00	0	1,368	0.00%
2023/12/18	0	1195.00	0	1225.00	1205.00	0	1,370	0.00%
2023/12/13	0	1175.00	0	0.00	1185.00	0	1,348	0.00%
2023/12/01	0	0.00	1	1065.00	1055.00	-1	1,416	-0.07%
2023/11/27	1	1050.00	0	0.00	1045.00	1	1,431	0.07%
2023/11/22	0	0.00	1	1070.00	1075.00	-1	1,460	-0.07%
2023/11/17	1	1055.00	1	1070.00	1050.00	0	1,400	0.00%
2023/11/15	1	1045.00	0	0.00	1060.00	1	1,366	0.07%
2023/11/14	1	1105.00	2	1097.50	1095.00	-1	1,333	-0.07%
2023/11/09	1	1060.00	0	0.00	1065.00	1	1,328	0.08%
2023/11/08	2	1082.50	2	1080.00	1080.00	0	1,326	0.00%
2023/11/03	0	0.00	0.1	1015.00	990.00	-0.1	1,309	-0.01%
2023/11/02	1	999.00	0	0.00	1020.00	1	1,291	0.08%
2023/11/01	0	1040.00	0	0.00	1040.00	0	1,237	0.00%
2023/10/31	0	1080.00	0	0.00	1055.00	0	1,225	0.00%
2023/10/30	0	1098.33	0	0.00	1100.00	0	1,216	0.00%
2023/10/26	0	0.00	0	1040.00	1020.00	0	1,203	0.00%
2023/10/25	0	0.00	0	1140.00	1115.00	0	1,198	0.00%
2023/10/05	0	0.00	0	1125.00	1125.00	0	1,136	0.00%
2023/10/04	1	995.00	1	1000.00	1025.00	0	1,101	0.00%
2023/09/27	0	988.00	0	0.00	984.00	0	1,081	0.00%
2023/09/22	0	995.00	0	0.00	1020.00	0	1,087	0.00%
2023/09/21	0	0.00	0	981.00	980.00	0	1,082	0.00%
2023/09/20	0	1057.50	0	0.00	1030.00	0	1,062	0.00%
2023/09/14	1	988.96	1	1030.00	1085.00	0	1,013	0.00%
2023/09/13	3	977.67	3	989.00	988.00	0	976	0.00%
2023/09/06	5	984.40	5	973.98	980.00	0	971	0.00%
2023/09/05	2	911.00	2	916.54	930.00	0	932	0.00%
2023/09/01	0	881.50	0	0.00	874.00	0	926	0.00%
2023/08/31	0	0.00	0.1	903.16	898.00	-0.1	939	-0.01%
2023/08/30	5	874.40	5	882.60	887.00	0	941	0.00%
2023/08/29	2	866.00	2	864.00	866.00	0	932	0.00%
2023/08/28	0	0.00	0.5	822.80	816.00	-0.5	925	-0.05%
2023/08/25	1	783.00	1	788.00	787.00	0	921	0.00%
2023/08/23	0	779.00	0	0.00	790.00	0	961	0.00%
2023/08/22	0	798.00	0	0.00	792.00	0	966	0.00%
2023/08/21	0.4	807.07	0	0.00	800.00	0.4	967	0.04%
2023/08/17	0.1	822.18	0	0.00	823.00	0.1	979	0.01%
2023/08/11	2	825.50	2	836.50	820.00	0	981	0.00%
2023/08/10	1	793.00	1	803.00	802.00	0	970	0.00%
2023/08/09	0	0.00	1	846.00	839.00	-1	962	-0.10%
2023/08/08	3	884.48	3	866.00	869.00	0	962	0.00%
2023/08/07	1	893.07	1	894.00	894.00	0	967	0.00%
2023/08/04	2	895.52	3	906.00	899.00	-1	977	-0.10%
2023/08/02	1	910.00	0	0.00	911.00	1	987	0.10%
2023/07/31	2	942.91	3	945.67	920.00	-1	985	-0.10%
2023/07/28	1	939.00	1	951.32	945.00	0	979	0.00%
2023/07/26	1	870.00	0	0.00	858.00	1	970	0.10%
2023/07/25	0	0.00	1	865.00	868.00	-1	988	-0.10%
2023/07/24	0	859.40	1	855.00	849.00	-1	1,045	-0.09%
2023/07/21	4	853.28	2	866.50	858.00	2	1,097	0.18%
2023/07/20	3	900.70	3	882.00	895.00	0	1,095	0.00%
2023/07/19	0	0.00	0	962.00	919.00	0	1,075	0.00%
2023/07/18	0	0.00	1	916.21	928.00	-1	1,076	-0.09%
2023/07/17	3.2	918.26	2	917.50	901.00	1.2	1,081	0.11%
2023/07/14	0.1	971.00	0	0.00	949.00	0.1	1,075	0.01%
2023/07/13	1	976.00	1	998.00	975.00	0	1,071	0.00%
2023/07/07	1	1015.00	1	1000.00	1010.00	0	1,123	0.00%
2023/06/30	0.1	1040.00	0	0.00	1075.00	0.1	1,195	0.00%
2023/06/29	0.2	1053.50	1	1085.00	1050.00	-0.8	1,208	-0.07%
2023/06/28	1	1075.00	0	0.00	1070.00	1	1,208	0.08%
2023/06/27	0.5	1093.00	0	0.00	1070.00	0.5	1,217	0.04%
2023/06/16	0	0.00	0	1185.00	1205.00	0	1,307	0.00%
2023/06/15	0	0.00	0.1	1195.10	1210.00	-0.1	1,321	-0.01%
2023/06/14	1.1	1127.28	1	1145.00	1145.00	0.1	1,346	0.01%
2023/06/13	0	1125.00	0	0.00	1125.00	0	1,374	0.00%
2023/06/12	0	0.00	1	1105.00	1110.00	-1	1,386	-0.07%
2023/06/08	0	0.00	0.1	1095.00	1090.00	-0.1	1,401	-0.01%
2023/06/07	1.1	1079.09	0	1085.00	1070.00	1.1	1,401	0.08%
2023/06/06	0	1095.00	1	1094.99	1095.00	-1	1,416	-0.07%
2023/06/05	1	1074.97	2.1	1081.98	1070.00	-1.1	1,393	-0.08%
2023/06/02	1.1	1025.46	0	0.00	1035.00	1.1	1,377	0.08%
2023/05/31	1	1025.00	0	0.00	1020.00	1	1,370	0.07%
2023/05/30	2	1002.00	2	1030.00	1035.00	0	1,371	0.00%
2023/05/29	0	0.00	1	1005.00	1055.00	-1	1,354	-0.07%
2023/05/26	2	977.00	3	969.33	963.00	-1	1,352	-0.07%
2023/05/24	1	963.00	0	0.00	956.00	1	1,384	0.07%
2023/05/23	1	960.00	0	961.00	959.00	1	1,391	0.07%
2023/05/19	0	0.00	1	940.00	940.00	-1	1,399	-0.07%
2023/05/16	0	0.00	0.6	936.94	926.00	-0.6	1,408	-0.04%
2023/05/15	0.1	910.67	0	0.00	915.00	0.1	1,421	0.01%
2023/05/11	0.2	923.25	0	0.00	918.00	0.2	1,448	0.01%
2023/05/10	0.1	934.55	0	0.00	930.00	0.1	1,452	0.01%
2023/05/09	5.1	942.40	4	945.00	945.00	1.1	1,456	0.07%
2023/05/08	1	984.00	1	979.00	979.00	0	1,452	0.00%
2023/05/04	4	974.73	4	969.00	969.00	0	1,462	0.00%
2023/04/27	3.1	928.75	3.1	948.90	940.00	0	1,447	0.00%
2023/04/26	0.1	961.00	1	979.00	985.00	-1	1,385	-0.07%
2023/04/25	2.1	979.05	1	985.00	968.00	1.1	1,341	0.08%
2023/04/17	0.1	1120.00	0	1111.11	1115.00	0	1,337	0.00%
2023/04/13	0	1045.00	0	0.00	1035.00	0	1,298	0.00%
2023/04/11	0	0.00	0	1105.00	1090.00	0	1,275	0.00%
2023/04/07	0	0.00	0	1058.00	1055.00	0	1,233	0.00%
2023/04/06	0	0.00	0.1	1030.00	1015.00	-0.1	1,223	0.00%
2023/03/31	0	1055.00	0	0.00	1050.00	0	1,214	0.00%
2023/03/22	0	0.00	5	1065.00	1105.00	-5	1,179	-0.42%
2023/03/21	5	1040.00	8	1035.00	1040.00	-3	1,147	-0.26%
2023/03/17	0	0.00	3	1123.33	1120.00	-3	1,114	-0.27%
2023/03/16	0	0.00	6	1094.17	1100.00	-6	1,072	-0.56%
2023/03/15	0	0.00	0.3	1010.00	1020.00	-0.3	1,045	-0.03%
2023/03/14	3.3	998.03	3	988.00	988.00	0.3	1,052	0.03%
2023/03/13	6	986.17	0	0.00	998.00	6	1,054	0.57%
2023/03/10	3	989.33	2	980.00	977.00	1	1,055	0.09%
2023/03/02	6	985.00	6	976.00	976.00	0	1,092	0.00%
2023/03/01	2	959.00	2	993.00	995.00	0	1,108	0.00%
2023/02/23	6	997.00	8	993.75	992.00	-2	1,129	-0.18%
2023/02/22	0	0.00	2	943.00	945.00	-2	1,138	-0.18%
2023/02/21	0	0.00	0	949.91	950.00	0	1,164	0.00%
2023/02/20	1	925.00	0	0.00	920.00	1	1,199	0.08%
2023/02/14	0	890.00	1	899.00	889.00	-1	1,309	-0.08%
2023/02/13	2	899.51	1	891.00	876.00	1	1,331	0.08%
2023/02/10	1	949.67	0	0.00	912.00	1	1,348	0.08%
2023/02/09	1	966.65	0	0.00	950.00	1	1,355	0.08%
2023/02/08	1	1000.00	0	0.00	1000.00	1	1,349	0.07%
2023/02/07	0	0.00	2	972.00	992.00	-2	1,386	-0.14%
2023/02/06	1	953.00	0	0.00	945.00	1	1,409	0.07%
2023/02/03	1	971.00	0	0.00	982.00	1	1,450	0.07%
2023/02/02	0	0.00	1	970.00	970.00	-1	1,470	-0.07%
2023/02/01	1	922.00	0	0.00	920.00	1	1,473	0.07%
2023/01/16	4	915.00	4	909.00	915.00	0	1,509	0.00%
2023/01/10	1	927.00	2	928.99	957.00	-1	1,583	-0.06%
2023/01/06	0	862.00	0	878.00	889.00	0	1,605	0.00%
2023/01/05	1	821.00	1	828.00	848.00	0	1,602	0.00%
2022/12/26	1	810.00	0	0.00	809.00	1	1,779	0.06%
2022/12/20	0	0.00	1	818.00	815.00	-1	1,842	-0.05%
2022/12/19	4	838.00	0	0.00	828.00	4	1,850	0.22%
2022/12/16	1	865.00	1	882.00	863.00	0	1,853	0.00%
2022/12/15	5	865.40	4	879.00	889.00	1	1,849	0.05%
2022/12/14	0	0.00	3	820.67	849.00	-3	1,827	-0.16%
2022/12/12	6	809.67	0	0.00	804.00	6	1,816	0.33%
2022/12/09	0	0.00	10	820.00	821.00	-10	1,812	-0.55%
2022/12/08	2	804.50	1	804.00	798.00	1	1,806	0.06%
2022/12/02	3	841.67	0	0.00	837.00	3	1,764	0.17%
2022/12/01	0	0.00	1	839.00	838.00	-1	1,755	-0.06%
2022/11/30	8	792.13	0	0.00	794.00	8	1,732	0.46%
2022/11/28	1	787.00	0	0.00	775.00	1	1,708	0.06%
2022/11/24	0	0.00	3	789.67	790.00	-3	1,693	-0.18%
2022/11/23	2	780.00	0	0.00	759.00	2	1,681	0.12%
2022/11/22	1	782.00	1	787.00	776.00	0	1,667	0.00%
2022/11/21	0	0.00	2	774.00	774.00	-2	1,648	-0.12%
2022/11/18	2	773.50	1	804.00	755.00	1	1,647	0.06%
2022/11/17	4	799.50	1	781.00	783.00	3	1,622	0.18%
2022/11/16	1	771.00	4	809.25	818.00	-3	1,593	-0.19%
2022/11/15	4	783.25	2	807.00	785.00	2	1,547	0.13%
2022/11/14	0	0.00	2	780.00	777.00	-2	1,506	-0.13%
2022/11/11	3	746.00	0	0.00	747.00	3	1,478	0.20%
2022/11/10	2	694.00	2	707.50	705.00	0	1,443	0.00%
2022/11/09	1	663.14	4	682.00	703.00	-3	1,435	-0.21%
2022/11/08	1	664.00	1	668.00	645.00	0	1,408	0.00%
2022/11/07	0	0.00	3	650.33	641.00	-3	1,381	-0.22%
2022/11/04	2	623.50	2	616.00	612.00	0	1,364	0.00%
2022/11/03	3	639.00	0	0.00	620.00	3	1,350	0.22%
2022/11/02	3	624.00	3	631.33	654.00	0	1,310	0.00%
2022/11/01	1	584.00	1	592.00	595.00	0	1,286	0.00%
2022/10/31	1	610.00	0	0.00	609.00	1	1,320	0.08%
2022/10/28	5	690.80	4	682.25	676.00	1	1,289	0.08%
2022/10/27	3	692.67	5	712.00	715.00	-2	1,273	-0.16%
2022/10/26	1	687.00	0	0.00	673.00	1	1,272	0.08%
2022/10/25	2	701.50	0	0.00	686.00	2	1,269	0.16%
2022/10/24	0	0.00	2	724.00	718.00	-2	1,253	-0.16%
2022/10/20	2	705.00	2	695.50	705.00	0	1,211	0.00%
2022/10/19	1	680.00	1	695.00	688.00	0	1,190	0.00%
2022/10/18	1	688.00	0	0.00	684.00	1	1,173	0.09%
2022/10/17	1	678.00	0	0.00	710.00	1	1,121	0.09%
2022/10/14	1	662.00	2	678.00	696.00	-1	1,100	-0.09%
2022/10/13	1	666.00	1	674.00	633.00	0	1,078	0.00%
2022/10/12	1	661.00	0	0.00	657.00	1	1,064	0.09%
2022/10/11	0	0.00	2	648.00	650.00	-2	1,055	-0.19%
2022/10/07	2	715.50	1	720.00	697.00	1	1,044	0.10%
2022/10/06	1	687.25	0	0.00	709.00	1	1,009	0.10%
2022/09/07	0	0.00	1	752.00	743.00	-1	811	-0.12%
2022/08/31	1	863.00	0	0.00	863.00	1	787	0.13%
2022/08/29	0	861.00	0	0.00	871.00	0	786	0.00%
2022/08/25	0	0.00	2	862.00	900.00	-2	772	-0.26%
2022/08/24	1	843.00	0	0.00	840.00	1	757	0.13%
2022/08/23	1	871.00	0	0.00	873.00	1	753	0.13%
2022/08/16	0	0.00	1	947.00	961.00	-1	727	-0.14%
2022/08/15	1	942.00	0	0.00	938.00	1	714	0.14%
2022/08/05	1	860.00	1	873.00	881.00	0	667	0.00%
2022/07/15	0	0.00	1	1060.00	1090.00	-1	620	-0.16%
2022/07/13	1	1045.00	0	0.00	1000.00	1	604	0.17%
2022/04/06	0	1600.00	0	0.00	1635.00	0	478	0.00%
2022/03/10	0	0.00	0	1815.00	1825.00	0	454	0.00%
2022/03/07	0	1710.00	0	0.00	1685.00	0	455	0.00%
2022/02/18	0	0.00	0	2020.00	2050.00	0	624	0.00%
2022/02/10	0	2065.00	0	0.00	2060.00	0	660	0.00%
2021/09/01	0	0.00	2	1857.50	1885.00	-2	591	-0.34%
2021/08/06	1	1725.00	0	0.00	1750.00	1	626	0.16%
2021/07/30	1	1700.00	0	0.00	1710.00	1	653	0.15%
2021/01/13	1	1290.00	3	1306.67	1310.00	-2	899	-0.22%
2021/01/06	0	0.00	1	1170.00	1160.00	-1	865	-0.12%
2021/01/05	1	1130.00	0	0.00	1135.00	1	856	0.12%
2021/01/04	0	0.00	1	1150.00	1155.00	-1	856	-0.12%
2020/12/29	0	0.00	1	1090.00	1095.00	-1	857	-0.12%
2020/12/28	1	1065.00	0	0.00	1070.00	1	859	0.12%
2020/12/23	1	1105.00	0	0.00	1085.00	1	877	0.11%
2020/12/17	2	1180.00	0	0.00	1125.00	2	889	0.22%
2020/12/16	0	0.00	3	1223.33	1245.00	-3	865	-0.35%
2020/12/15	2	1150.00	0	0.00	1145.00	2	857	0.23%
2020/12/14	0	0.00	1	1160.00	1160.00	-1	864	-0.12%
2020/12/10	0	0.00	2	1125.00	1105.00	-2	879	-0.23%
2020/12/09	2	1102.50	0	0.00	1110.00	2	878	0.23%
2020/12/08	0	0.00	1	1100.00	1090.00	-1	884	-0.11%
2020/12/04	1	1045.00	1	1060.00	1050.00	0	896	0.00%
2020/12/03	0	0.00	1	1060.00	1065.00	-1	893	-0.11%
2020/12/02	0	0.00	1	1030.00	1025.00	-1	899	-0.11%
2020/12/01	0	0.00	2	1032.50	1030.00	-2	896	-0.22%
2020/11/30	2	1027.50	1	1035.00	1035.00	1	898	0.11%
2020/11/26	2	1045.00	0	0.00	1040.00	2	922	0.22%
2020/11/25	2	1072.50	0	0.00	1045.00	2	915	0.22%
2020/11/24	0	0.00	1	1085.00	1090.00	-1	911	-0.11%
2020/11/23	0	0.00	2	1115.00	1125.00	-2	910	-0.22%
2020/11/19	1	1055.00	2	1065.00	1065.00	-1	903	-0.11%
2020/11/18	2	1045.00	0	0.00	1045.00	2	906	0.22%
2020/11/17	1	1045.00	1	1050.00	1050.00	0	901	0.00%
2020/11/11	1	1040.00	0	0.00	1065.00	1	932	0.11%
2020/11/10	3	1108.33	0	0.00	1080.00	3	912	0.33%
2020/11/06	0	0.00	1	1160.00	1135.00	-1	927	-0.11%
2020/10/30	0	0.00	1	1090.00	1090.00	-1	959	-0.10%
2020/10/21	2	1140.00	1	1135.00	1135.00	1	1,066	0.09%
2020/10/20	1	1125.00	0	0.00	1120.00	1	1,068	0.09%
2020/10/13	1	1160.00	1	1175.00	1175.00	0	1,080	0.00%
2020/10/05	1	1080.00	1	1080.00	1080.00	0	1,135	0.00%
2020/09/29	0	0.00	1	1045.00	1015.00	-1	1,157	-0.09%
2020/09/28	1	1030.00	0	0.00	1010.00	1	1,170	0.09%
2020/09/10	3	1105.00	3	1085.00	1085.00	0	1,215	0.00%
2020/09/01	0	0.00	1	1060.00	1095.00	-1	1,293	-0.08%
2020/08/28	1	1045.00	1	1085.00	1025.00	0	1,323	0.00%
2020/08/27	1	1055.00	0	0.00	1065.00	1	1,331	0.08%
2020/08/14	0	0.00	1	1115.00	1130.00	-1	1,398	-0.07%
2020/08/13	0	0.00	1	1135.00	1105.00	-1	1,401	-0.07%
2020/08/12	1	1065.00	0	0.00	1065.00	1	1,409	0.07%
2020/08/11	1	1115.00	0	0.00	1110.00	1	1,404	0.07%
2020/08/07	0	0.00	1	1230.00	1200.00	-1	1,418	-0.07%
2020/08/06	6	1234.17	6	1211.67	1205.00	0	1,415	0.00%
2020/08/05	1	1220.00	0	0.00	1220.00	1	1,410	0.07%
2020/07/30	0	0.00	1	1155.00	1160.00	-1	1,362	-0.07%
2020/07/06	1	1110.00	0	0.00	1110.00	1	1,298	0.08%
2020/07/02	5	1045.00	5	1070.00	1095.00	0	1,295	0.00%
2020/06/24	0	0.00	2	1040.00	1035.00	-2	1,290	-0.15%
2020/06/18	1	966.00	1	983.00	978.00	0	1,266	0.00%
2020/06/15	1	960.00	1	974.00	911.00	0	1,281	0.00%
2020/06/12	0	0.00	1	967.00	945.00	-1	1,282	-0.08%
2020/06/11	4	961.50	3	972.00	964.00	1	1,289	0.08%
2020/06/10	0	0.00	3	912.67	905.00	-3	1,260	-0.24%
2020/06/09	1	893.00	0	0.00	896.00	1	1,260	0.08%
2020/06/05	0	0.00	1	866.00	871.00	-1	1,258	-0.08%
2020/06/04	2	873.50	0	0.00	880.00	2	1,263	0.16%
2020/06/01	1	880.00	0	0.00	876.00	1	1,274	0.08%
2020/05/29	1	892.00	0	0.00	860.00	1	1,271	0.08%
2020/05/26	1	929.00	1	946.00	949.00	0	1,257	0.00%
2020/05/25	2	886.50	1	881.00	890.00	1	1,241	0.08%
2020/05/19	1	906.00	1	891.00	876.00	0	1,243	0.00%
2020/05/15	1	868.00	1	877.00	892.00	0	1,237	0.00%
2020/04/22	0	0.00	3	712.00	719.00	-3	1,266	-0.24%
2020/04/16	3	697.00	0	0.00	676.00	3	1,249	0.24%
2020/04/06	2	656.00	0	0.00	651.00	2	1,199	0.17%
2020/04/01	0	0.00	1	645.00	650.00	-1	1,190	-0.08%
2020/03/30	0	0.00	1	631.00	643.00	-1	1,159	-0.09%
2020/03/18	0	0.00	1	599.00	584.00	-1	1,058	-0.09%
2020/03/17	1	576.00	0	0.00	568.00	1	1,035	0.10%
2020/03/12	0	0.00	1	621.00	601.00	-1	956	-0.10%
2020/02/26	0	0.00	1	719.00	691.00	-1	750	-0.13%
2020/02/25	1	708.00	1	701.00	710.00	0	735	0.00%
2020/02/07	0	0.00	1	659.00	658.00	-1	590	-0.17%
2020/02/06	1	632.00	2	642.50	652.00	-1	569	-0.18%
2020/02/05	0	0.00	2	621.50	621.00	-2	576	-0.35%
2020/02/04	1	623.00	1	621.00	621.00	0	590	0.00%
2020/02/03	1	613.00	1	620.00	614.00	0	595	0.00%
2020/01/17	1	643.00	0	0.00	639.00	1	581	0.17%
2020/01/16	2	627.50	2	639.50	638.00	0	577	0.00%
2020/01/15	1	632.00	1	629.00	629.00	0	555	0.00%
2020/01/14	1	632.00	1	631.00	631.00	0	551	0.00%
2020/01/13	1	619.00	1	639.00	641.00	0	545	0.00%
2020/01/10	1	610.00	0	0.00	610.00	1	539	0.19%
2020/01/08	0	0.00	1	576.00	585.00	-1	533	-0.19%
2020/01/07	1	580.00	2	582.00	583.00	-1	537	-0.19%
2020/01/06	0	0.00	2	574.00	573.00	-2	537	-0.37%
2019/12/13	1	610.00	1	613.00	608.00	0	542	0.00%
2019/11/19	1	631.00	1	639.00	616.00	0	520	0.00%
2019/09/04	1	540.00	0	0.00	540.00	1	407	0.25%
2019/08/28	1	540.00	0	0.00	539.00	1	400	0.25%
2019/08/26	1	541.00	0	0.00	538.00	1	394	0.25%
2019/08/23	3	579.00	0	0.00	574.00	3	390	0.77%
2019/08/22	1	562.00	0	0.00	576.00	1	380	0.26%
2019/08/20	1	553.00	0	0.00	558.00	1	369	0.27%
2019/08/19	1	528.00	1	545.00	553.00	0	371	0.00%
2019/08/15	0	0.00	1	518.00	520.00	-1	369	-0.27%
2019/08/08	1	521.00	0	0.00	522.00	1	386	0.26%
2019/08/02	0	0.00	1	520.00	534.00	-1	378	-0.26%
2019/07/25	1	545.00	0	0.00	546.00	1	390	0.26%
2019/07/23	0	0.00	1	555.00	550.00	-1	397	-0.25%
2019/07/22	1	538.00	0	0.00	538.00	1	383	0.26%
2019/07/09	0	0.00	1	539.00	525.00	-1	392	-0.25%
2019/07/01	1	537.00	0	0.00	539.00	1	429	0.23%
2019/06/21	0	0.00	1	524.00	523.00	-1	443	-0.23%
2019/06/19	1	513.00	0	0.00	516.00	1	445	0.22%
2019/05/21	1	493.00	1	490.00	492.00	0	561	0.00%
2019/02/13	1	536.00	1	535.00	531.00	0	609	0.00%
2019/01/15	1	485.50	1	493.50	495.00	0	653	0.00%
2018/12/13	1	460.00	1	463.00	464.00	0	769	0.00%
2018/11/19	2	406.50	2	394.25	409.00	0	691	0.00%
2018/11/07	1	461.00	1	451.00	453.50	0	636	0.00%
2018/11/02	1	448.50	1	463.00	463.50	0	614	0.00%
2018/11/01	1	416.50	1	432.50	438.00	0	582	0.00%
2018/10/31	1	417.00	1	413.00	410.00	0	565	0.00%
2018/10/17	2	417.00	2	421.50	408.50	0	552	0.00%
2018/10/12	1	403.00	0	0.00	403.00	1	547	0.18%
2018/10/09	2	413.25	2	435.00	406.00	0	515	0.00%
2018/10/05	4	439.00	5	434.60	438.00	-1	483	-0.21%
2018/10/02	2	482.50	2	480.00	480.00	0	470	0.00%
2018/09/06	1	468.00	1	461.00	462.50	0	537	0.00%
2018/09/05	1	470.00	1	471.50	471.00	0	564	0.00%
2018/09/04	1	463.00	1	475.00	473.50	0	576	0.00%
2018/09/03	0	0.00	1	472.00	453.50	-1	583	-0.17%
2018/08/28	1	459.00	0	0.00	449.00	1	597	0.17%
2018/08/17	2	457.75	0	0.00	460.00	2	596	0.34%
2018/08/16	0	0.00	2	461.75	456.00	-2	593	-0.34%
2018/08/03	0	0.00	2	486.25	495.00	-2	624	-0.32%
2018/07/26	1	478.00	0	0.00	475.50	1	689	0.15%
2018/07/20	0	0.00	1	478.00	475.00	-1	729	-0.14%
2018/07/19	1	470.50	0	0.00	472.00	1	728	0.14%
2018/07/16	1	491.00	0	0.00	481.00	1	751	0.13%
2018/07/06	0	0.00	1	485.00	479.00	-1	792	-0.13%
2018/05/31	0	0.00	1	499.00	499.00	-1	752	-0.13%
2018/05/28	0	0.00	1	485.00	489.50	-1	768	-0.13%
2018/05/21	1	467.00	0	0.00	466.00	1	770	0.13%
2018/05/18	2	469.50	1	478.00	471.00	1	771	0.13%
2018/05/17	0	0.00	1	473.50	473.00	-1	788	-0.13%
2018/05/14	1	462.00	0	0.00	458.50	1	809	0.12%
2018/05/11	0	0.00	1	459.50	456.00	-1	805	-0.12%
2018/05/09	1	448.00	3	442.00	449.50	-2	804	-0.25%
2018/05/08	2	443.50	0	0.00	430.50	2	776	0.26%
2018/05/07	1	469.50	1	471.50	469.00	0	746	0.00%
2018/05/02	1	460.00	1	464.00	468.00	0	787	0.00%
2018/04/30	1	449.50	0	0.00	460.50	1	784	0.13%
2018/04/27	0	0.00	1	460.00	461.00	-1	796	-0.13%
2018/04/23	0	0.00	1	477.50	468.00	-1	755	-0.13%
2018/04/20	1	460.00	0	0.00	460.00	1	741	0.13%
2018/04/17	1	514.00	0	0.00	505.00	1	710	0.14%
2018/04/16	1	540.00	0	0.00	538.00	1	707	0.14%
2018/03/23	0	0.00	1	568.00	568.00	-1	774	-0.13%
2018/03/19	1	590.00	0	0.00	590.00	1	803	0.12%
2018/03/16	1	585.00	1	594.00	594.00	0	807	0.00%
2018/03/15	0	0.00	1	599.00	600.00	-1	843	-0.12%
2018/03/14	1	586.00	0	0.00	582.00	1	844	0.12%
2018/03/13	0	0.00	2	598.50	591.00	-2	861	-0.23%
2018/03/12	1	566.00	0	0.00	566.00	1	863	0.12%
2018/03/09	1	567.00	0	0.00	570.00	1	866	0.12%
2018/03/08	0	0.00	3	567.33	573.00	-3	863	-0.35%
2018/03/07	0	0.00	1	544.00	541.00	-1	847	-0.12%
2018/03/02	1	513.00	0	0.00	511.00	1	853	0.12%
2018/03/01	1	546.00	0	0.00	546.00	1	850	0.12%
2018/02/26	1	558.00	0	0.00	561.00	1	849	0.12%
2018/02/22	1	550.00	0	0.00	550.00	1	854	0.12%
2018/01/29	1	616.00	1	620.00	620.00	0	979	0.00%
2018/01/23	0	0.00	1	608.00	588.00	-1	1,034	-0.10%
2018/01/15	1	589.00	0	0.00	592.00	1	1,056	0.09%
2018/01/10	0	0.00	2	581.00	568.00	-2	1,076	-0.19%