譜瑞-KY (4966)-康和-嘉義券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
759
漲跌
▲16
漲幅
+2.15%
成交量
563張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	748.00	0	0.00	769.00	1	1,448	0.07%
2024/04/30	0	772.00	0	0.00	749.00	0	1,450	0.00%
2024/04/29	0	0.00	0	764.00	768.00	0	1,459	0.00%
2024/04/26	0	729.00	0	0.00	723.00	0	1,441	0.00%
2024/04/02	1	918.00	0	0.00	902.00	1	1,326	0.08%
2024/03/14	0	1000.00	0	0.00	1045.00	0	1,370	0.00%
2024/02/15	0	1210.00	0	0.00	1260.00	0	1,166	0.00%
2024/02/01	2	1135.00	2	1115.00	1120.00	0	1,120	0.00%
2024/01/16	0	0.00	1	1135.00	1140.00	-1	1,291	-0.08%
2024/01/15	1	1150.00	0	0.00	1155.00	1	1,305	0.08%
2023/12/29	1	1190.00	1	1200.00	1200.00	0	1,394	0.00%
2023/12/26	0	0.00	1	1220.00	1220.00	-1	1,395	-0.07%
2023/12/22	1	1190.00	0	0.00	1195.00	1	1,378	0.07%
2023/12/21	1	1165.00	1	1165.00	1180.00	0	1,369	0.00%
2023/12/18	0	0.00	0	1205.00	1205.00	0	1,370	0.00%
2023/12/13	0	0.00	1	1200.00	1185.00	-1	1,348	-0.07%
2023/12/11	1	1130.00	0	0.00	1135.00	1	1,381	0.07%
2023/12/08	0	0.00	1	1130.00	1105.00	-1	1,386	-0.07%
2023/12/06	0	1060.00	0	0.00	1065.00	0	1,373	0.00%
2023/12/04	1	1085.00	0	0.00	1065.00	1	1,383	0.07%
2023/12/01	1	1075.00	1	1055.00	1055.00	0	1,416	0.00%
2023/11/30	0	0.00	1	1075.00	1075.00	-1	1,422	-0.07%
2023/11/29	0	1075.00	0	0.00	1075.00	0	1,421	0.00%
2023/11/28	1	1090.00	0	0.00	1075.00	1	1,427	0.07%
2023/11/20	0	1015.00	0	0.00	1015.00	0	1,419	0.00%
2023/11/15	3	1123.33	3	1045.00	1060.00	0	1,366	0.00%
2023/11/14	1	1080.00	1	1095.00	1095.00	0	1,333	0.00%
2023/10/31	0	0.00	1	1060.00	1055.00	-1	1,225	-0.08%
2023/10/27	2	1047.50	2	1055.00	1040.00	0	1,206	0.00%
2023/10/26	1	1010.00	1	1020.00	1020.00	0	1,203	0.00%
2023/10/25	2	1135.00	3	1141.67	1115.00	-1	1,198	-0.08%
2023/10/24	1	1090.00	0	0.00	1090.00	1	1,170	0.09%
2023/10/20	1	1150.00	0	0.00	1165.00	1	1,133	0.09%
2023/10/18	0	0.00	1	1095.00	1090.00	-1	1,123	-0.09%
2023/10/17	0	0.00	0	1057.50	1060.00	0	1,135	0.00%
2023/10/13	0	0.00	1	1094.99	1105.00	-1	1,130	-0.09%
2023/10/11	0.1	1080.00	0	0.00	1080.00	0.1	1,156	0.01%
2023/10/06	1	1095.00	0	0.00	1090.00	1	1,158	0.09%
2023/10/05	0	0.00	0	1125.00	1125.00	0	1,136	0.00%
2023/09/27	0	995.00	0	0.00	984.00	0	1,081	0.00%
2023/09/25	0	0.00	4	1020.00	1025.00	-4	1,087	-0.37%
2023/09/22	8	992.75	4	1020.00	1020.00	4	1,087	0.37%
2023/09/18	0	0.00	2	1085.00	1080.00	-2	1,050	-0.19%
2023/09/15	2	1110.00	0	0.00	1095.00	2	1,045	0.19%
2023/09/13	0	974.00	0	0.00	988.00	0	976	0.00%
2023/08/31	0	908.00	0	0.00	898.00	0	939	0.00%
2023/08/29	0	0.00	2	832.00	866.00	-2	932	-0.21%
2023/08/21	1	804.00	0	0.00	800.00	1	967	0.10%
2023/08/18	1	822.00	0	0.00	818.00	1	971	0.10%
2023/06/12	1	1110.00	1	1110.00	1110.00	0	1,386	0.00%
2023/05/26	0	0.00	2	965.00	963.00	-2	1,352	-0.15%
2023/05/24	2	954.00	0	0.00	956.00	2	1,384	0.14%
2023/05/19	0	0.00	2	947.00	940.00	-2	1,399	-0.14%
2023/05/18	2	954.00	0	0.00	947.00	2	1,399	0.14%
2023/05/11	0	0.00	3	923.00	918.00	-3	1,448	-0.21%
2023/05/10	1	939.00	0	0.00	930.00	1	1,452	0.07%
2023/05/08	2	977.50	0	0.00	979.00	2	1,452	0.14%
2023/04/25	1	1005.00	1	975.00	968.00	0	1,341	0.00%
2023/04/18	1	1115.00	1	1110.00	1105.00	0	1,337	0.00%
2023/04/14	0	0.00	0.1	1080.00	1085.00	-0.1	1,312	-0.01%
2023/04/11	0.1	1100.00	0	0.00	1090.00	0.1	1,275	0.01%
2023/04/07	1	1065.00	1	1055.00	1055.00	0	1,233	0.00%
2023/03/31	0	0.00	1	1050.00	1050.00	-1	1,214	-0.08%
2023/03/30	2	1075.00	2	1067.50	1075.00	0	1,202	0.00%
2023/03/29	3	1011.67	3	1026.67	1010.00	0	1,191	0.00%
2023/03/28	1	1030.00	1	1050.00	1030.00	0	1,192	0.00%
2023/03/23	1	1105.00	0	0.00	1135.00	1	1,197	0.08%
2023/03/20	0	1075.00	0	0.00	1065.00	0	1,130	0.00%
2023/03/17	1	1135.00	0	0.00	1120.00	1	1,114	0.09%
2023/03/16	2	1070.00	3	1086.67	1100.00	-1	1,072	-0.09%
2023/03/15	1	1025.00	1	1029.90	1020.00	0	1,045	0.00%
2023/03/10	0	980.00	0	980.00	977.00	0	1,055	0.00%
2023/03/09	2	991.00	2	1005.00	996.00	0	1,068	0.00%
2023/03/03	1	999.00	1	961.00	966.00	0	1,092	0.00%
2023/02/21	0	950.00	0	0.00	950.00	0	1,164	0.00%
2023/02/07	2	981.50	3	981.00	992.00	-1	1,386	-0.07%
2023/02/06	1	965.00	1	976.00	945.00	0	1,409	0.00%
2023/02/03	2	972.50	2	973.00	982.00	0	1,450	0.00%
2023/02/02	1	972.85	1	970.00	970.00	0	1,470	0.00%
2023/01/12	1	974.00	0	0.00	928.00	1	1,534	0.07%
2023/01/11	1	958.00	0	0.00	968.00	1	1,540	0.06%
2023/01/10	1	932.00	1	938.00	957.00	0	1,583	0.00%
2023/01/09	0	0.00	2	914.50	941.00	-2	1,592	-0.13%
2023/01/06	3	877.00	3	881.67	889.00	0	1,605	0.00%
2023/01/05	1	818.00	1	845.00	848.00	0	1,602	0.00%
2022/12/20	0	0.00	1	815.00	815.00	-1	1,842	-0.05%
2022/12/19	1	838.00	0	0.00	828.00	1	1,850	0.05%
2022/12/16	3	865.67	2	874.00	863.00	1	1,853	0.05%
2022/12/15	1	859.00	1	888.34	889.00	0	1,849	0.00%
2022/12/14	0	0.00	0	837.00	849.00	0	1,827	0.00%
2022/12/09	0	0.00	1	814.01	821.00	-1	1,812	-0.06%
2022/12/08	0	797.65	0	0.00	798.00	0	1,806	0.00%
2022/12/07	0	806.40	0	0.00	811.00	0	1,810	0.00%
2022/12/06	0	823.00	1	821.00	821.00	-1	1,801	-0.06%
2022/12/05	1	827.07	1	836.00	834.00	0	1,776	0.00%
2022/12/02	1	835.00	1	842.00	837.00	0	1,764	0.00%
2022/12/01	0	0.00	1	837.00	838.00	-1	1,755	-0.06%
2022/11/30	4	804.75	4	801.75	794.00	0	1,732	0.00%
2022/11/28	3	787.00	2	793.50	775.00	1	1,708	0.06%
2022/11/25	1	796.00	0	789.00	796.00	1	1,709	0.06%
2022/11/24	0	761.00	0	777.00	790.00	0	1,693	0.00%
2022/11/23	0	765.50	0	0.00	759.00	0	1,681	0.00%
2022/11/18	1	795.00	0	0.00	755.00	1	1,647	0.06%
2022/11/16	1	790.00	1	809.00	818.00	0	1,593	0.00%
2022/11/14	0	0.00	1	771.86	777.00	-1	1,506	-0.07%
2022/11/11	1	745.00	0	0.00	747.00	1	1,478	0.07%
2022/11/09	0	0.00	3	677.19	703.00	-3	1,435	-0.21%
2022/11/08	6	673.79	3	674.00	645.00	3	1,408	0.21%
2022/11/07	0	644.05	0.1	649.34	641.00	-0.1	1,381	-0.01%
2022/11/03	0.1	618.26	0	0.00	620.00	0.1	1,350	0.01%
2022/11/02	0	0.00	0	626.00	654.00	0	1,310	0.00%
2022/11/01	0	583.00	0	0.00	595.00	0	1,286	0.00%
2022/10/27	0	706.00	0	0.00	715.00	0	1,273	0.00%
2022/10/18	1	682.00	2	686.50	684.00	-1	1,173	-0.09%
2022/10/17	1	677.00	1	685.00	710.00	0	1,121	0.00%
2022/10/14	1	696.00	0	0.00	696.00	1	1,100	0.09%
2022/10/13	1	633.00	0	0.00	633.00	1	1,078	0.09%
2022/10/07	10	727.60	12	722.42	697.00	-2	1,044	-0.19%
2022/10/06	27	698.07	29	691.03	709.00	-2	1,009	-0.20%
2022/10/05	4	730.50	0	0.00	735.00	4	964	0.41%
2022/10/04	1	670.00	2.5	672.03	669.00	-1.5	962	-0.16%
2022/09/27	1	615.00	0	0.00	613.00	1	892	0.11%
2022/09/15	0.1	766.00	0	0.00	759.00	0.1	829	0.01%
2022/09/05	0.5	785.00	0	0.00	781.00	0.5	803	0.06%
2022/08/26	0	0.00	1	917.00	912.00	-1	782	-0.13%
2022/08/25	0	0.00	2	913.00	900.00	-2	772	-0.26%
2022/08/24	1.1	867.36	0	0.00	840.00	1.1	757	0.15%
2022/08/18	1	956.00	0	0.00	954.00	1	734	0.14%
2022/08/17	1	961.00	1	975.00	970.00	0	730	0.00%
2022/08/16	1	973.00	0	0.00	961.00	1	727	0.14%
2022/07/11	0	0.00	1	1165.00	1140.00	-1	582	-0.17%
2022/07/08	1	1210.00	1	1165.00	1170.00	0	582	0.00%
2022/07/07	1	1145.00	0	0.00	1155.00	1	575	0.17%
2022/06/28	0	0.00	1	1230.00	1220.00	-1	576	-0.17%
2022/06/27	1	1265.00	1	1260.00	1280.00	0	577	0.00%
2022/06/24	1	1220.00	0	0.00	1215.00	1	569	0.18%
2022/06/08	1	1560.00	1	1550.00	1550.00	0	595	0.00%
2022/06/07	1	1520.00	1	1540.00	1525.00	0	601	0.00%
2022/06/01	0	0.00	1	1530.00	1530.00	-1	608	-0.16%
2022/05/23	1	1535.00	0	0.00	1485.00	1	587	0.17%
2022/05/20	1	1495.00	1	1535.00	1530.00	0	585	0.00%
2022/05/19	0	0.00	1	1450.00	1480.00	-1	580	-0.17%
2022/05/12	1	1395.00	0	0.00	1420.00	1	570	0.18%
2022/05/10	0	0.00	1	1435.00	1435.00	-1	582	-0.17%
2022/04/29	1	1480.00	1	1540.00	1435.00	0	583	0.00%
2022/04/28	0	0.00	2	1395.00	1405.00	-2	561	-0.36%
2022/04/25	2	1305.00	0	0.00	1320.00	2	533	0.37%
2022/04/01	1	1765.00	1	1710.00	1710.00	0	463	0.00%
2022/03/25	1	1840.00	0	0.00	1860.00	1	450	0.22%
2022/03/23	0	0.00	1	1895.00	1895.00	-1	459	-0.22%
2022/03/18	0	0.00	6	1758.33	1775.00	-6	475	-1.26%
2022/03/17	6	1706.67	1	1765.00	1690.00	5	475	1.05%
2022/03/16	1	1625.00	0	0.00	1650.00	1	464	0.22%
2021/12/14	3	1850.00	3	1880.00	1875.00	0	801	0.00%
2021/12/01	1	2100.00	0	0.00	2095.00	1	816	0.12%
2021/11/30	0	0.00	1	2215.00	2130.00	-1	811	-0.12%
2021/11/09	0	0.00	1	1960.00	1960.00	-1	651	-0.15%
2021/09/23	0	0.00	3	1865.00	1880.00	-3	644	-0.47%
2021/09/17	1	1785.00	1	1820.00	1830.00	0	635	0.00%
2021/09/16	1	1800.00	0	0.00	1810.00	1	629	0.16%
2021/09/15	1	1800.00	1	1835.00	1835.00	0	624	0.00%
2021/09/14	0	0.00	1	1860.00	1860.00	-1	625	-0.16%
2021/09/13	3	1855.00	0	0.00	1830.00	3	624	0.48%
2021/09/10	2	1905.00	1	1940.00	1940.00	1	615	0.16%
2021/09/09	0	0.00	1	1830.00	1850.00	-1	609	-0.16%
2021/09/03	1	1900.00	0	0.00	1870.00	1	606	0.16%
2021/08/10	1	1695.00	1	1705.00	1665.00	0	624	0.00%
2021/08/04	1	1770.00	0	0.00	1760.00	1	622	0.16%
2021/07/21	0	0.00	1	1710.00	1675.00	-1	675	-0.15%
2021/07/02	0	0.00	1	1420.00	1420.00	-1	645	-0.15%
2021/05/27	1	1485.00	0	0.00	1490.00	1	695	0.14%
2021/05/10	1	1415.00	0	0.00	1395.00	1	726	0.14%
2021/05/07	0	0.00	1	1470.00	1445.00	-1	720	-0.14%
2021/05/04	1	1360.00	0	0.00	1355.00	1	696	0.14%
2021/04/29	0	0.00	5	1354.00	1385.00	-5	689	-0.73%
2021/04/28	0	0.00	5	1261.00	1260.00	-5	662	-0.76%
2021/04/09	0	0.00	2	1235.00	1210.00	-2	801	-0.25%
2021/04/08	11	1195.00	0	0.00	1195.00	11	791	1.39%
2021/02/18	3	1355.00	0	0.00	1375.00	3	914	0.33%
2021/01/14	0	0.00	1	1270.00	1265.00	-1	896	-0.11%
2021/01/12	2	1262.50	1	1250.00	1250.00	1	880	0.11%
2021/01/08	0	0.00	17	1241.18	1240.00	-17	875	-1.94%
2021/01/07	0	0.00	2	1185.00	1170.00	-2	862	-0.23%
2021/01/06	12	1183.33	2	1170.00	1160.00	10	865	1.16%
2021/01/05	0	0.00	1	1125.00	1135.00	-1	856	-0.12%
2021/01/04	0	0.00	8	1139.38	1155.00	-8	856	-0.93%
2020/12/30	1	1110.00	2	1105.00	1115.00	-1	855	-0.12%
2020/12/29	11	1076.36	2	1087.50	1095.00	9	857	1.05%
2020/12/28	1	1080.00	1	1085.00	1070.00	0	859	0.00%
2020/12/17	2	1195.00	0	0.00	1125.00	2	889	0.22%
2020/12/16	10	1235.00	2	1247.50	1245.00	8	865	0.92%
2020/12/08	0	0.00	8	1092.50	1090.00	-8	884	-0.90%
2020/12/03	0	0.00	5	1057.00	1065.00	-5	893	-0.56%
2020/12/02	6	1030.00	1	1040.00	1025.00	5	899	0.56%
2020/11/27	2	1050.00	0	0.00	1045.00	2	916	0.22%
2020/11/25	2	1045.00	0	0.00	1045.00	2	915	0.22%
2020/11/23	5	1112.00	1	1095.00	1125.00	4	910	0.44%
2020/11/19	1	1060.00	1	1050.00	1065.00	0	903	0.00%
2020/11/18	1	1035.00	1	1045.00	1045.00	0	906	0.00%
2020/11/16	4	1077.50	10	1081.00	1085.00	-6	908	-0.66%
2020/11/11	7	1060.71	1	1100.00	1065.00	6	932	0.64%
2020/11/10	0	0.00	1	1075.00	1080.00	-1	912	-0.11%
2020/11/09	1	1180.00	0	0.00	1170.00	1	909	0.11%
2020/10/30	0	0.00	14	1070.00	1090.00	-14	959	-1.46%
2020/10/29	2	1140.00	3	1130.00	1130.00	-1	960	-0.10%
2020/10/28	1	1100.00	1	1110.00	1130.00	0	978	0.00%
2020/10/26	1	1085.00	1	1115.00	1090.00	0	1,027	0.00%
2020/10/21	6	1130.00	3	1155.00	1135.00	3	1,066	0.28%
2020/10/20	11	1119.09	0	0.00	1120.00	11	1,068	1.03%
2020/10/14	1	1160.00	1	1175.00	1120.00	0	1,079	0.00%
2020/10/12	3	1150.00	3	1150.00	1150.00	0	1,100	0.00%
2020/10/08	4	1120.00	4	1132.50	1135.00	0	1,110	0.00%
2020/09/30	3	1045.00	3	1050.00	1050.00	0	1,150	0.00%
2020/09/18	2	1135.00	2	1135.00	1135.00	0	1,198	0.00%
2020/09/10	0	0.00	3	1101.67	1085.00	-3	1,215	-0.25%
2020/09/08	3	1053.33	0	0.00	1055.00	3	1,219	0.25%
2020/09/07	3	1068.33	3	1038.33	1050.00	0	1,236	0.00%
2020/09/03	1	1175.00	1	1200.00	1160.00	0	1,296	0.00%
2020/09/02	0	0.00	10	1118.00	1200.00	-10	1,300	-0.77%
2020/09/01	8	1055.00	6	1085.00	1095.00	2	1,293	0.15%
2020/08/31	8	1040.00	0	0.00	1040.00	8	1,297	0.62%
2020/08/27	1	1070.00	1	1085.00	1065.00	0	1,331	0.00%
2020/08/17	1	1155.00	1	1155.00	1155.00	0	1,409	0.00%
2020/08/13	2	1115.00	8	1096.88	1105.00	-6	1,401	-0.43%
2020/08/12	6	1075.00	1	1065.00	1065.00	5	1,409	0.35%
2020/08/07	1	1220.00	11	1219.55	1200.00	-10	1,418	-0.71%
2020/08/06	0	0.00	14	1242.86	1205.00	-14	1,415	-0.99%
2020/08/05	2	1220.00	2	1235.00	1220.00	0	1,410	0.00%
2020/08/03	6	1213.33	0	0.00	1210.00	6	1,410	0.43%
2020/07/31	20	1255.00	18	1261.94	1275.00	2	1,387	0.14%
2020/07/30	1	1145.00	9	1141.67	1160.00	-8	1,362	-0.59%
2020/07/29	2	1085.00	4	1107.50	1095.00	-2	1,357	-0.15%
2020/07/28	18	1091.11	8	1095.00	1095.00	10	1,372	0.73%
2020/07/27	0	0.00	3	1045.00	1045.00	-3	1,356	-0.22%
2020/07/24	10	1025.00	0	0.00	1025.00	10	1,355	0.74%
2020/07/23	10	1085.00	0	0.00	1100.00	10	1,355	0.74%
2020/07/17	0	0.00	8	1078.75	1075.00	-8	1,373	-0.58%
2020/07/16	0	0.00	8	1096.88	1105.00	-8	1,370	-0.58%
2020/07/15	11	1060.00	0	0.00	1040.00	11	1,355	0.81%
2020/07/14	6	1042.50	2	1045.00	1035.00	4	1,348	0.30%
2020/07/03	2	1075.00	1	1090.00	1085.00	1	1,305	0.08%
2020/07/02	0	0.00	1	1080.00	1095.00	-1	1,295	-0.08%
2020/07/01	1	1010.00	1	996.00	1020.00	0	1,277	0.00%
2020/06/30	1	991.00	1	985.00	982.00	0	1,292	0.00%
2020/06/29	0	0.00	1	1000.00	996.00	-1	1,291	-0.08%
2020/06/24	1	1030.00	1	1035.00	1035.00	0	1,290	0.00%
2020/06/23	1	1005.00	1	989.00	984.00	0	1,274	0.00%
2020/06/19	0	0.00	8	997.63	992.00	-8	1,279	-0.63%
2020/06/18	4	953.75	8	977.50	978.00	-4	1,266	-0.32%
2020/06/17	2	935.50	0	0.00	927.00	2	1,259	0.16%
2020/06/15	6	945.00	3	950.67	911.00	3	1,281	0.23%
2020/06/12	7	959.14	0	0.00	945.00	7	1,282	0.55%
2020/06/11	2	964.50	5	956.00	964.00	-3	1,289	-0.23%
2020/06/10	3	910.00	2	918.00	905.00	1	1,260	0.08%
2020/06/09	6	883.17	3	889.00	896.00	3	1,260	0.24%
2020/06/05	1	883.00	1	867.00	871.00	0	1,258	0.00%
2020/06/04	1	882.00	0	0.00	880.00	1	1,263	0.08%
2020/06/03	1	852.00	1	852.00	844.00	0	1,250	0.00%
2020/05/29	4	895.00	7	870.00	860.00	-3	1,271	-0.24%
2020/05/28	2	901.00	1	919.00	880.00	1	1,267	0.08%
2020/05/27	2	973.00	0	0.00	916.00	2	1,258	0.16%
2020/05/22	1	854.00	1	866.00	854.00	0	1,238	0.00%
2020/05/21	1	869.00	1	889.00	861.00	0	1,240	0.00%
2020/05/19	0	0.00	1	866.00	876.00	-1	1,243	-0.08%
2020/05/18	1	868.00	0	0.00	851.00	1	1,236	0.08%
2020/05/11	1	790.00	1	800.00	800.00	0	1,280	0.00%
2020/05/06	1	764.00	1	746.00	747.00	0	1,295	0.00%
2020/05/05	1	767.00	1	766.00	766.00	0	1,294	0.00%
2020/03/12	2	631.50	3	613.67	601.00	-1	956	-0.10%
2020/03/11	1	666.00	1	699.00	666.00	0	928	0.00%
2020/03/10	1	680.00	1	680.00	687.00	0	914	0.00%
2020/03/05	0	0.00	1	692.00	721.00	-1	855	-0.12%
2020/03/04	2	668.00	2	668.50	662.00	0	805	0.00%
2020/03/03	2	677.50	1	685.00	689.00	1	790	0.13%
2020/02/27	0	0.00	2	692.00	668.00	-2	762	-0.26%
2020/02/20	3	770.33	1	738.00	738.00	2	754	0.27%
2020/02/19	1	745.00	0	0.00	750.00	1	751	0.13%
2020/02/18	2	742.50	2	743.00	732.00	0	740	0.00%
2020/02/14	2	752.50	2	736.00	770.00	0	707	0.00%
2020/01/13	0	0.00	1	641.00	641.00	-1	545	-0.18%
2020/01/07	1	577.00	1	582.00	583.00	0	537	0.00%
2020/01/06	1	571.00	1	579.00	573.00	0	537	0.00%
2019/12/24	1	603.00	1	607.00	601.00	0	550	0.00%
2019/12/11	1	593.00	1	587.00	598.00	0	527	0.00%
2019/12/10	1	585.00	1	588.00	585.00	0	526	0.00%
2019/11/20	1	595.00	0	0.00	597.00	1	519	0.19%
2019/11/18	0	0.00	1	605.00	605.00	-1	492	-0.20%
2019/11/07	1	586.00	1	589.00	590.00	0	490	0.00%
2019/10/31	1	593.00	1	596.00	589.00	0	459	0.00%
2019/10/23	1	561.00	1	556.00	566.00	0	434	0.00%
2019/10/16	0	0.00	1	544.00	543.00	-1	436	-0.23%
2019/10/09	1	544.00	0	0.00	542.00	1	427	0.23%
2019/09/23	1	541.00	1	545.00	549.00	0	413	0.00%
2019/07/09	0	0.00	1	529.00	525.00	-1	392	-0.25%
2019/07/08	1	520.00	0	0.00	525.00	1	395	0.25%
2019/05/08	1	543.00	1	534.00	544.00	0	681	0.00%
2019/05/02	1	540.00	1	523.00	540.00	0	697	0.00%
2019/04/22	1	540.00	1	537.00	540.00	0	682	0.00%
2019/04/03	2	515.00	2	521.50	515.00	0	687	0.00%
2019/03/26	1	533.00	1	526.00	533.00	0	671	0.00%
2019/03/19	1	525.00	1	520.00	525.00	0	663	0.00%
2019/03/18	1	506.00	1	508.00	506.00	0	650	0.00%
2019/03/04	10	552.50	10	543.80	549.00	0	666	0.00%
2019/02/18	1	545.00	0	0.00	540.00	1	652	0.15%
2019/02/15	0	0.00	1	555.00	543.00	-1	647	-0.15%
2019/02/14	1	532.00	0	0.00	523.00	1	616	0.16%
2019/02/13	0	0.00	1	539.00	531.00	-1	609	-0.16%
2019/02/11	0	0.00	1	509.00	508.00	-1	584	-0.17%
2019/01/24	1	498.50	0	0.00	490.50	1	609	0.16%
2018/11/21	3	424.50	6	416.83	427.00	-3	703	-0.43%
2018/11/14	4	416.75	1	417.00	418.00	3	665	0.45%
2018/11/13	0	0.00	1	410.00	412.00	-1	660	-0.15%
2018/11/02	1	475.00	0	0.00	463.50	1	614	0.16%
2018/10/12	0	0.00	1	403.00	403.00	-1	547	-0.18%
2018/10/09	1	431.50	0	0.00	406.00	1	515	0.19%
2018/09/14	3	447.17	3	450.50	454.00	0	494	0.00%
2018/09/07	0	0.00	1	470.50	461.50	-1	516	-0.19%
2018/09/06	2	464.75	1	468.50	462.50	1	537	0.19%
2018/05/18	2	468.00	2	470.25	471.00	0	771	0.00%
2018/04/16	1	539.00	0	0.00	538.00	1	707	0.14%
2018/04/09	1	552.00	1	556.00	550.00	0	739	0.00%
2018/03/19	1	591.00	1	595.00	590.00	0	803	0.00%
2018/03/13	1	590.00	0	0.00	591.00	1	861	0.12%
2018/03/08	1	549.00	1	551.00	573.00	0	863	0.00%
2018/02/09	0	0.00	1	503.00	527.00	-1	894	-0.11%
2018/02/05	0	0.00	2	577.50	584.00	-2	871	-0.23%
2018/02/02	1	595.00	1	595.00	590.00	0	881	0.00%
2018/02/01	1	607.00	1	596.00	596.00	0	903	0.00%
2018/01/31	0	0.00	1	606.00	610.00	-1	916	-0.11%
2018/01/30	1	612.00	0	0.00	601.00	1	954	0.10%
2018/01/29	1	624.00	1	605.00	620.00	0	979	0.00%
2018/01/26	1	585.00	0	0.00	591.00	1	1,011	0.10%
2018/01/22	0	0.00	1	583.00	584.00	-1	1,019	-0.10%
2018/01/18	1	586.00	1	583.00	580.00	0	1,032	0.00%
2018/01/16	1	587.00	0	0.00	577.00	1	1,061	0.09%
2018/01/04	2	626.50	2	628.00	620.00	0	1,078	0.00%