譜瑞-KY (4966)-玉山-嘉義券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
723
漲跌
--
漲幅
0.00%
成交量
2,885張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	721.33	1	724.00	723.00	2	1,441	0.14%
2024/04/25	1.4	723.21	0.4	729.00	723.00	1	1,414	0.07%
2024/04/24	3	815.00	4.1	803.00	803.00	-1.1	1,380	-0.08%
2024/04/22	0.2	787.02	0	0.00	783.00	0.2	1,347	0.02%
2024/04/19	1	786.04	0	0.00	800.00	1	1,350	0.07%
2024/04/17	0	836.00	1	837.00	844.00	-1	1,346	-0.07%
2024/04/16	0	842.00	0	0.00	840.00	0	1,351	0.00%
2024/04/15	0.1	866.06	0	0.00	862.00	0.1	1,346	0.01%
2024/04/12	0.1	899.00	0	0.00	899.00	0.1	1,338	0.01%
2024/04/11	0.1	916.60	0	0.00	899.00	0.1	1,338	0.00%
2024/04/09	0.4	927.00	0	0.00	923.00	0.4	1,344	0.03%
2024/04/08	0	935.50	0	0.00	925.00	0	1,349	0.00%
2024/04/03	0	896.30	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0	900.58	0	901.00	902.00	0	1,326	0.00%
2024/03/29	0	928.00	0	0.00	934.00	0	1,310	0.00%
2024/03/28	0.1	925.85	0	0.00	920.00	0.1	1,316	0.01%
2024/03/26	2	964.23	2	935.51	935.00	0	1,307	0.00%
2024/03/25	0	978.00	0	0.00	969.00	0	1,300	0.00%
2024/03/22	1	986.00	1	993.00	980.00	0	1,317	0.00%
2024/03/21	1	1000.00	1	977.00	980.00	0	1,329	0.00%
2024/03/20	0	978.33	0	980.00	966.00	0	1,327	0.00%
2024/03/19	1.2	984.39	0	0.00	980.00	1.2	1,353	0.09%
2024/03/18	1	1030.00	2	1017.50	1015.00	-1	1,366	-0.07%
2024/03/15	2	1070.00	1	1065.00	1075.00	1	1,365	0.07%
2024/03/14	0	1040.00	1.2	1043.33	1045.00	-1.2	1,370	-0.09%
2024/03/13	2.2	994.08	0	999.00	988.00	2.2	1,376	0.16%
2024/03/12	1	1044.90	1	1030.00	1035.00	0	1,357	0.00%
2024/03/11	0	1035.00	0	0.00	1030.00	0	1,354	0.00%
2024/03/08	1.1	1074.61	0	0.00	1030.00	1.1	1,356	0.08%
2024/03/07	0	1067.50	0	0.00	1065.00	0	1,343	0.00%
2024/03/06	1	1104.86	3	1081.79	1085.00	-2	1,344	-0.15%
2024/03/05	2	1094.98	3	1103.33	1100.00	-1	1,331	-0.07%
2024/03/04	2	1057.50	0.1	1075.00	1075.00	1.9	1,303	0.15%
2024/03/01	1	1010.00	1	1005.00	1025.00	0	1,278	0.00%
2024/02/29	2.3	1023.30	1	1040.00	1015.00	1.3	1,250	0.10%
2024/02/27	1	1060.44	0	0.00	1060.00	1	1,202	0.08%
2024/02/26	1.1	1120.14	1	1155.00	1120.00	0.1	1,177	0.00%
2024/02/23	3	1209.93	2	1150.00	1150.00	1	1,183	0.08%
2024/02/22	1	1255.00	0	0.00	1220.00	1	1,173	0.09%
2024/02/16	2	1285.00	3	1271.67	1275.00	-1	1,176	-0.09%
2024/02/15	0	0.00	1.1	1236.49	1260.00	-1.1	1,166	-0.10%
2024/02/05	0	0.00	1	1170.00	1155.00	-1	1,131	-0.09%
2024/02/02	1	1135.00	2	1150.00	1145.00	-1	1,120	-0.09%
2024/02/01	2	1127.50	1	1120.00	1120.00	1	1,120	0.09%
2024/01/30	0	0.00	1	1140.00	1120.00	-1	1,142	-0.09%
2024/01/29	1	1125.00	0	0.00	1125.00	1	1,165	0.09%
2024/01/26	1	1105.00	2	1102.50	1110.00	-1	1,184	-0.08%
2024/01/25	1	1135.00	1	1105.00	1110.00	0	1,234	0.00%
2024/01/24	3	1165.00	2	1135.00	1130.00	1	1,240	0.08%
2024/01/23	1	1180.00	1	1180.00	1175.00	0	1,244	0.00%
2024/01/22	1	1060.00	1	1100.00	1110.00	0	1,231	0.00%
2024/01/18	0.2	1095.00	0	0.00	1065.00	0.2	1,244	0.01%
2024/01/17	2	1145.00	2	1115.00	1095.00	0	1,274	0.00%
2024/01/16	0	0.00	0	1135.00	1140.00	0	1,291	0.00%
2024/01/12	0.3	1135.00	0	0.00	1125.00	0.3	1,316	0.02%
2024/01/11	0.4	1135.05	0	1145.50	1135.00	0.4	1,330	0.03%
2024/01/10	0	1115.00	1	1110.00	1130.00	-1	1,325	-0.07%
2024/01/09	1	1095.02	0	0.00	1095.00	1	1,324	0.08%
2024/01/08	1	1105.00	0	0.00	1080.00	1	1,334	0.08%
2024/01/05	0	1095.00	0	0.00	1075.00	0	1,339	0.00%
2024/01/04	0	1095.00	0	1100.00	1080.00	0	1,344	0.00%
2024/01/03	0.2	1116.88	0	0.00	1090.00	0.2	1,356	0.01%
2024/01/02	0.1	1150.00	0	0.00	1135.00	0.1	1,370	0.01%
2023/12/29	0	0.00	1	1200.00	1200.00	-1	1,394	-0.07%
2023/12/28	1	1200.00	1	1200.00	1200.00	0	1,399	0.00%
2023/12/21	0	0.00	0	1165.00	1180.00	0	1,369	0.00%
2023/12/19	1	1210.00	0	0.00	1175.00	1	1,368	0.07%
2023/12/18	1	1180.00	1	1230.00	1205.00	0	1,370	0.00%
2023/12/15	0	0.00	1	1175.00	1165.00	-1	1,371	-0.07%
2023/12/14	2	1237.50	1	1200.40	1200.00	1	1,370	0.07%
2023/12/13	0	1200.00	2	1200.00	1185.00	-2	1,348	-0.15%
2023/12/11	1	1135.00	1.3	1144.60	1135.00	-0.3	1,381	-0.02%
2023/12/08	2.3	1107.83	4.6	1103.67	1105.00	-2.3	1,386	-0.17%
2023/12/05	1	1050.00	0	0.00	1025.00	1	1,374	0.07%
2023/12/04	0	1075.00	2	1070.00	1065.00	-2	1,383	-0.14%
2023/12/01	2	1062.50	0	0.00	1055.00	2	1,416	0.14%
2023/11/30	0	1075.00	0	0.00	1075.00	0	1,422	0.00%
2023/11/29	0	0.00	0.2	1080.00	1075.00	-0.2	1,421	-0.01%
2023/11/28	0	0.00	0.2	1065.00	1075.00	-0.2	1,427	-0.01%
2023/11/27	0	0.00	1	1060.00	1045.00	-1	1,431	-0.07%
2023/11/24	1	1050.00	1	1065.00	1050.00	0	1,447	0.00%
2023/11/22	0	0.00	1.2	1059.68	1075.00	-1.2	1,460	-0.08%
2023/11/21	1	1020.01	2	1025.00	1040.00	-1	1,439	-0.07%
2023/11/20	1	1020.00	0	0.00	1015.00	1	1,419	0.07%
2023/11/15	2	1085.04	2	1082.50	1060.00	0	1,366	0.00%
2023/11/14	1	1085.00	3	1096.67	1095.00	-2	1,333	-0.15%
2023/11/13	1	1070.00	1	1065.00	1065.00	0	1,323	0.00%
2023/11/07	1	1065.00	1	1075.00	1095.00	0	1,327	0.00%
2023/11/06	2	1005.01	2	1045.00	1065.00	0	1,331	0.00%
2023/11/03	2	1005.00	1	981.00	990.00	1	1,309	0.08%
2023/11/02	0.3	1015.00	0	0.00	1020.00	0.3	1,291	0.02%
2023/11/01	1.1	1057.37	1	1035.00	1040.00	0.1	1,237	0.01%
2023/10/30	0.3	1075.00	0	0.00	1100.00	0.3	1,216	0.02%
2023/10/27	1	1035.00	1	1055.00	1040.00	0	1,206	0.00%
2023/10/26	1.3	1028.08	0	0.00	1020.00	1.3	1,203	0.11%
2023/10/25	1	1115.00	4.4	1160.00	1115.00	-3.4	1,198	-0.28%
2023/10/24	1	1090.00	1	1080.00	1090.00	0	1,170	0.00%
2023/10/23	0.4	1111.26	7	1102.14	1080.00	-6.6	1,147	-0.58%
2023/10/20	3	1140.00	3	1140.00	1165.00	0	1,133	0.00%
2023/10/19	3	1091.67	4	1102.50	1135.00	-1	1,117	-0.09%
2023/10/18	2.2	1090.35	1.2	1100.00	1090.00	1	1,123	0.08%
2023/10/17	1	1070.00	1	1065.00	1060.00	0	1,135	0.00%
2023/10/16	1	1050.00	2	1047.50	1045.00	-1	1,137	-0.09%
2023/10/06	1	1125.00	0	0.00	1090.00	1	1,158	0.09%
2023/10/05	1	1090.00	4	1120.00	1125.00	-3	1,136	-0.26%
2023/10/04	2	1012.50	2	1025.00	1025.00	0	1,101	0.00%
2023/10/03	2	1007.50	2	1020.00	1010.00	0	1,098	0.00%
2023/10/02	0.1	978.00	0	0.00	972.00	0.1	1,090	0.01%
2023/09/28	0	0.00	0	990.00	984.00	0	1,083	0.00%
2023/09/27	0	991.00	0	0.00	984.00	0	1,081	0.00%
2023/09/22	1	994.00	1	1010.00	1020.00	0	1,087	0.00%
2023/09/21	4	992.00	2	980.28	980.00	2	1,082	0.18%
2023/09/20	2	1072.50	1	1030.00	1030.00	1	1,062	0.09%
2023/09/19	2	1075.00	2	1065.00	1065.00	0	1,046	0.00%
2023/09/18	0	0.00	1	1075.00	1080.00	-1	1,050	-0.10%
2023/09/15	3.1	1102.74	2	1090.00	1095.00	1.1	1,045	0.11%
2023/09/14	0	0.00	2	1080.01	1085.00	-2	1,013	-0.20%
2023/09/13	3	973.33	2	993.00	988.00	1	976	0.10%
2023/09/12	0	947.00	0	0.00	974.00	0	965	0.00%
2023/09/11	1	943.00	1	915.01	914.00	0	976	0.00%
2023/09/07	2	982.00	5	954.60	957.00	-3	981	-0.31%
2023/09/06	1	938.00	2	986.00	980.00	-1	971	-0.10%
2023/09/05	1	899.00	3	911.67	930.00	-2	932	-0.21%
2023/09/01	1	893.00	2	898.38	874.00	-1	926	-0.11%
2023/08/31	0	0.00	1	907.02	898.00	-1	939	-0.11%
2023/08/30	3	877.67	2	877.50	887.00	1	941	0.11%
2023/08/29	2.1	861.88	12	859.00	866.00	-9.9	932	-1.07%
2023/08/28	0	0.00	2	812.50	816.00	-2	925	-0.22%
2023/08/25	1	784.00	0	0.00	787.00	1	921	0.11%
2023/08/24	0	0.00	1	799.00	799.00	-1	948	-0.11%
2023/08/23	1	784.00	1	794.00	790.00	0	961	0.00%
2023/08/22	0	0.00	0	801.00	792.00	0	966	0.00%
2023/08/21	1	800.00	0	0.00	800.00	1	967	0.10%
2023/08/18	0	0.00	1	825.00	818.00	-1	971	-0.10%
2023/08/17	0	0.00	1	825.00	823.00	-1	979	-0.10%
2023/08/15	2	805.50	0	0.00	805.00	2	980	0.20%
2023/08/11	0	842.00	0	0.00	820.00	0	981	0.00%
2023/08/10	3	830.22	1	859.00	802.00	2	970	0.21%
2023/08/09	10	848.00	0	0.00	839.00	10	962	1.04%
2023/08/08	2	876.00	0	0.00	869.00	2	962	0.21%
2023/08/04	2	900.50	0	0.00	899.00	2	977	0.20%
2023/08/02	0	0.00	1	938.00	911.00	-1	987	-0.10%
2023/08/01	1	926.00	0	0.00	926.00	1	990	0.10%
2023/07/31	2	954.92	4	935.25	920.00	-2	985	-0.20%
2023/07/28	0	0.00	3	935.33	945.00	-3	979	-0.31%
2023/07/27	1	895.00	5	892.00	888.00	-4	967	-0.41%
2023/07/25	1	854.25	1	874.00	868.00	0	988	0.00%
2023/07/24	2	857.00	2	849.00	849.00	0	1,045	0.00%
2023/07/21	4	852.33	2	860.50	858.00	2	1,097	0.19%
2023/07/20	7	893.43	0	0.00	895.00	7	1,095	0.64%
2023/07/19	3	940.67	1	924.00	919.00	2	1,075	0.19%
2023/07/18	0	0.00	1	932.08	928.00	-1	1,076	-0.09%
2023/07/17	1	915.98	0	0.00	901.00	1	1,081	0.09%
2023/07/13	1	1000.00	1	983.00	975.00	0	1,071	0.00%
2023/07/06	1	1060.00	0	0.00	1035.00	1	1,157	0.09%
2023/07/05	0	1055.00	0	0.00	1040.00	0	1,165	0.00%
2023/07/04	0	0.00	0.1	1070.00	1045.00	-0.1	1,176	-0.01%
2023/06/20	0	0.00	0	1170.00	1170.00	0	1,255	0.00%
2023/06/16	0	0.00	0	1175.00	1205.00	0	1,307	0.00%
2023/06/15	0	0.00	2	1195.00	1210.00	-2	1,321	-0.15%
2023/06/12	0	0.00	1	1104.99	1110.00	-1	1,386	-0.07%
2023/06/09	0	0.00	1	1085.00	1080.00	-1	1,391	-0.07%
2023/06/08	0	0.00	0	1090.00	1090.00	0	1,401	0.00%
2023/06/06	0	0.00	0	1090.00	1095.00	0	1,416	0.00%
2023/06/05	0	1085.00	0	0.00	1070.00	0	1,393	0.00%
2023/06/02	0	0.00	0	1035.00	1035.00	0	1,377	0.00%
2023/05/31	0	0.00	3	1028.33	1020.00	-3	1,370	-0.22%
2023/05/30	0	0.00	0	1035.00	1035.00	0	1,371	0.00%
2023/05/29	0	0.00	0	1055.00	1055.00	0	1,354	0.00%
2023/05/26	1	983.00	1	964.00	963.00	0	1,352	0.00%
2023/05/25	0	0.00	0	968.80	968.00	0	1,374	0.00%
2023/05/24	0	0.00	0	957.00	956.00	0	1,384	0.00%
2023/05/18	0	0.00	1	951.09	947.00	-1	1,399	-0.07%
2023/05/17	1	937.00	1	936.95	938.00	0	1,396	0.00%
2023/05/12	1	916.00	1	925.00	920.00	0	1,428	0.00%
2023/05/11	2	940.91	2	932.50	918.00	0	1,448	0.00%
2023/05/10	1	931.00	0	0.00	930.00	1	1,452	0.07%
2023/05/09	2	941.00	3.3	943.95	945.00	-1.3	1,456	-0.09%
2023/05/08	3	979.67	1	981.00	979.00	2	1,452	0.14%
2023/05/05	0	0.00	0	973.00	971.00	0	1,450	0.00%
2023/05/03	1	983.00	1	990.00	974.00	0	1,462	0.00%
2023/05/02	1	968.00	3	974.33	970.00	-2	1,459	-0.14%
2023/04/28	3	945.67	0	0.00	938.00	3	1,460	0.21%
2023/04/27	7.2	894.56	2.4	938.40	940.00	4.7	1,447	0.33%
2023/04/26	2.2	957.53	2	983.00	985.00	0.2	1,385	0.01%
2023/04/20	0	0.00	0	1100.00	1070.00	0	1,333	0.00%
2023/04/19	0	1140.00	0	0.00	1115.00	0	1,335	0.00%
2023/04/18	0	0.00	0	1100.00	1105.00	0	1,337	0.00%
2023/04/17	0	0.00	0.1	1124.90	1115.00	-0.1	1,337	-0.01%
2023/04/14	0.1	1085.00	5	1072.00	1085.00	-4.9	1,312	-0.37%
2023/04/13	5	1056.06	1	1075.00	1035.00	4	1,298	0.31%
2023/04/12	1	1060.10	1	1109.63	1060.00	0	1,281	0.00%
2023/04/11	1	1075.01	2.6	1091.51	1090.00	-1.6	1,275	-0.12%
2023/04/10	1	1050.01	0	0.00	1040.00	1	1,244	0.08%
2023/04/07	0	1065.00	2	1045.00	1055.00	-2	1,233	-0.16%
2023/03/31	2	1060.00	0	0.00	1050.00	2	1,214	0.16%
2023/03/30	0	1060.00	0	0.00	1075.00	0	1,202	0.00%
2023/03/29	0	0.00	1	1045.00	1010.00	-1	1,191	-0.08%
2023/03/28	1	1030.00	0	0.00	1030.00	1	1,192	0.08%
2023/03/27	1	1070.00	0	0.00	1070.00	1	1,189	0.08%
2023/03/24	0.1	1110.40	0	0.00	1110.00	0.1	1,196	0.01%
2023/03/23	0	1100.00	5.2	1105.05	1135.00	-5.1	1,197	-0.43%
2023/03/22	1	1094.99	0.1	1091.54	1105.00	1	1,179	0.08%
2023/03/21	0	0.00	1	1040.10	1040.00	-1	1,147	-0.09%
2023/03/20	1.2	1070.08	0	1070.00	1065.00	1.1	1,130	0.10%
2023/03/17	7.4	1136.08	1.1	1140.40	1120.00	6.3	1,114	0.57%
2023/03/16	6.1	1069.67	5.1	1090.78	1100.00	1.1	1,072	0.10%
2023/03/15	2	1045.00	2.1	1020.14	1020.00	-0.1	1,045	-0.01%
2023/03/14	0	997.00	2	994.03	988.00	-2	1,052	-0.19%
2023/03/13	1	994.99	0	0.00	998.00	1	1,054	0.09%
2023/03/10	1	1004.73	1	999.00	977.00	0	1,055	0.00%
2023/03/09	1.2	996.65	0	1005.00	996.00	1.2	1,068	0.11%
2023/03/08	0	977.00	0	0.00	978.00	0	1,061	0.00%
2023/03/07	0	969.00	0	0.00	966.00	0	1,071	0.00%
2023/03/06	0	0.00	2	984.50	984.00	-2	1,075	-0.19%
2023/03/03	0	0.00	2	967.50	966.00	-2	1,092	-0.18%
2023/03/02	4	987.69	0	0.00	976.00	4	1,092	0.37%
2023/03/01	1	964.00	2	991.50	995.00	-1	1,108	-0.09%
2023/02/24	2	965.00	0	0.00	962.00	2	1,125	0.18%
2023/02/23	0	0.00	0	998.00	992.00	0	1,129	0.00%
2023/02/20	3	920.00	1.1	918.58	920.00	1.9	1,199	0.16%
2023/02/17	4	892.47	0.3	905.90	910.00	3.8	1,237	0.30%
2023/02/16	0	0.00	0.3	887.20	880.00	-0.3	1,255	-0.02%
2023/02/15	1.3	871.77	1	868.00	871.00	0.3	1,295	0.02%
2023/02/14	1	909.57	1	889.00	889.00	0	1,309	0.00%
2023/02/13	1.3	889.81	0.1	900.00	876.00	1.2	1,331	0.09%
2023/02/10	1	964.74	0.1	911.00	912.00	1	1,348	0.07%
2023/02/09	2	953.72	1.1	946.33	950.00	1	1,355	0.07%
2023/02/08	1.1	993.81	1	1000.00	1000.00	0.1	1,349	0.01%
2023/02/06	0	967.00	0	0.00	945.00	0	1,409	0.00%
2023/02/03	0.1	981.00	0	0.00	982.00	0.1	1,450	0.00%
2023/02/02	0	0.00	0	975.00	970.00	0	1,470	0.00%
2023/02/01	1	931.00	1	918.00	920.00	0	1,473	0.00%
2023/01/31	0	908.00	0	0.00	922.00	0	1,485	0.00%
2023/01/30	0	0.00	0.2	945.00	939.00	-0.2	1,489	-0.01%
2023/01/17	0.1	896.03	0	0.00	893.00	0.1	1,494	0.01%
2023/01/16	0.1	906.25	0	0.00	915.00	0.1	1,509	0.01%
2023/01/13	0	909.00	0	0.00	906.00	0	1,526	0.00%
2023/01/11	2	956.50	2	955.50	968.00	0	1,540	0.00%
2023/01/10	0	0.00	0.1	935.36	957.00	-0.1	1,583	-0.01%
2023/01/05	0	0.00	0.1	844.00	848.00	-0.1	1,602	0.00%
2023/01/04	0	0.00	0.1	808.00	797.00	-0.1	1,603	0.00%
2023/01/03	1	778.00	1	790.00	792.00	0	1,619	0.00%
2022/12/28	0.1	798.00	0	0.00	786.00	0.1	1,736	0.00%
2022/12/23	0.1	806.00	0	0.00	825.00	0.1	1,790	0.00%
2022/12/22	0	828.00	0	0.00	818.00	0	1,805	0.00%
2022/12/21	0.1	820.62	0	0.00	818.00	0.1	1,820	0.00%
2022/12/16	1	870.00	1	874.00	863.00	0	1,853	0.00%
2022/12/15	0	0.00	0.2	867.00	889.00	-0.2	1,849	-0.01%
2022/12/06	0	0.00	2	846.00	821.00	-2	1,801	-0.11%
2022/12/02	0.1	839.00	0	0.00	837.00	0.1	1,764	0.00%
2022/12/01	3.1	845.84	2	836.00	838.00	1.1	1,755	0.06%
2022/11/30	0.2	792.30	0	0.00	794.00	0.2	1,732	0.01%
2022/11/28	0	0.00	1	793.00	775.00	-1	1,708	-0.06%
2022/11/25	0	0.00	1	796.00	796.00	-1	1,709	-0.06%
2022/11/17	1	799.00	1	785.00	783.00	0	1,622	0.00%
2022/11/15	5	784.20	3	799.00	785.00	2	1,547	0.13%
2022/11/14	3	768.33	2	778.50	777.00	1	1,506	0.07%
2022/11/11	3	741.00	4.1	746.98	747.00	-1.1	1,478	-0.07%
2022/11/10	1.1	700.95	1	687.00	705.00	0.1	1,443	0.00%
2022/11/09	2	675.50	7	691.71	703.00	-5	1,435	-0.35%
2022/11/08	3	664.00	3	652.00	645.00	0	1,408	0.00%
2022/11/07	5	636.40	5	643.03	641.00	0	1,381	0.00%
2022/11/04	2	607.02	2	612.00	612.00	0	1,364	0.00%
2022/11/03	7	634.00	4	631.25	620.00	3	1,350	0.22%
2022/11/02	1	629.00	0	0.00	654.00	1	1,310	0.08%
2022/11/01	7	589.14	8	593.75	595.00	-1	1,286	-0.08%
2022/10/31	1	609.01	0	0.00	609.00	1	1,320	0.08%
2022/10/28	2	700.44	0	0.00	676.00	2	1,289	0.16%
2022/10/27	0	0.00	0	700.73	715.00	0	1,273	0.00%
2022/10/26	0	680.50	0	0.00	673.00	0	1,272	0.00%
2022/10/25	2	695.95	1	686.00	686.00	1	1,269	0.08%
2022/10/24	0	0.00	0	717.58	718.00	0	1,253	0.00%
2022/10/21	0	693.00	0	0.00	681.00	0	1,230	0.00%
2022/10/19	1	687.95	1	691.00	688.00	0	1,190	0.00%
2022/10/18	0	658.00	0	0.00	684.00	0	1,173	0.00%
2022/10/17	0	693.00	0	0.00	710.00	0	1,121	0.00%
2022/10/11	1	669.00	1	654.00	650.00	0	1,055	0.00%
2022/10/06	1	692.00	1	712.00	709.00	0	1,009	0.00%
2022/09/29	1	604.00	1	593.00	590.00	0	920	0.00%
2022/09/28	1	614.00	1	594.00	590.00	0	908	0.00%
2022/09/26	0	623.00	0	0.00	623.00	0	870	0.00%
2022/09/23	1	673.00	1	652.00	652.00	0	857	0.00%
2022/09/22	1	672.00	1	670.00	670.00	0	849	0.00%
2022/09/20	0	711.00	0	0.00	715.00	0	830	0.00%
2022/09/19	0	0.00	3	740.33	722.00	-3	836	-0.36%
2022/09/15	3	778.00	0	0.00	759.00	3	829	0.36%
2022/09/12	0	0.00	3	776.00	766.00	-3	808	-0.37%
2022/09/07	2	750.00	2	748.00	743.00	0	811	0.00%
2022/09/05	0	785.00	0	0.00	781.00	0	803	0.00%
2022/08/29	2	862.00	2	870.00	871.00	0	786	0.00%
2022/08/25	0	0.00	1	891.00	900.00	-1	772	-0.13%
2022/08/24	3	871.67	2	844.00	840.00	1	757	0.13%
2022/08/17	2	948.01	1	973.00	970.00	1	730	0.14%
2022/08/15	0	0.00	0	935.00	938.00	0	714	0.00%
2022/08/12	0	0.00	2	913.00	915.00	-2	705	-0.28%
2022/08/11	1	886.03	0	0.00	890.00	1	695	0.14%
2022/08/10	2	879.00	1	886.00	885.00	1	686	0.15%
2022/08/09	2	902.50	0	0.00	906.00	2	682	0.29%
2022/08/08	1	894.00	1	905.00	910.00	0	675	0.00%
2022/08/05	1	859.00	1	885.00	881.00	0	667	0.00%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/07/25	0	0.00	2	1150.00	1135.00	-2	598	-0.33%
2022/07/21	2	1185.00	0	0.00	1195.00	2	624	0.32%
2022/07/18	1	1125.00	1	1160.00	1160.00	0	629	0.00%
2022/05/20	0	0.00	0	1515.00	1530.00	0	585	0.00%
2022/05/10	0	0.00	1	1380.00	1435.00	-1	582	-0.17%
2022/04/19	0	1450.00	0	0.00	1430.00	0	514	0.00%
2022/04/06	0	1615.00	0	0.00	1635.00	0	478	0.00%
2022/03/18	1	1765.00	1	1710.00	1775.00	0	475	0.00%
2022/03/17	1	1690.00	0	0.00	1690.00	1	475	0.21%
2022/03/16	0	0.00	1	1640.00	1650.00	-1	464	-0.22%
2022/03/01	1	1955.00	1	1975.00	1905.00	0	593	0.00%
2022/02/22	0	0.00	1	1925.00	1935.00	-1	609	-0.16%
2022/02/11	1	2080.00	1	2090.00	2095.00	0	650	0.00%
2022/02/10	3	2040.00	3	2053.33	2060.00	0	660	0.00%
2022/01/03	2	2150.00	2	2165.00	2090.00	0	700	0.00%
2021/12/30	3	2131.67	3	2141.67	2115.00	0	707	0.00%
2021/12/23	1	2080.00	1	2095.00	2050.00	0	764	0.00%
2021/12/22	4	2066.25	4	2081.25	2050.00	0	782	0.00%
2021/12/17	2	2052.50	1	2070.00	2035.00	1	805	0.12%
2021/12/16	3	2040.00	4	2057.50	2090.00	-1	809	-0.12%
2021/12/15	1	1930.00	1	1935.00	1945.00	0	799	0.00%
2021/12/10	1	1895.00	0	0.00	1875.00	1	804	0.12%
2021/11/30	2	2167.50	2	2177.50	2130.00	0	811	0.00%
2021/11/24	1	2170.00	1	2185.00	2040.00	0	708	0.00%
2021/11/18	1	2145.00	1	2095.00	2125.00	0	690	0.00%
2021/11/17	1	2060.00	1	2080.00	2035.00	0	678	0.00%
2021/11/16	1	2030.00	1	2035.04	2040.00	0	676	0.00%
2021/11/15	1	1970.03	1	2000.00	1975.00	0	664	0.00%
2021/11/12	4	1950.00	4	1957.50	1925.00	0	664	0.00%
2021/11/11	1	1980.00	1	1965.00	1950.00	0	656	0.00%
2021/11/09	1	1950.00	1	1925.00	1960.00	0	651	0.00%
2021/11/08	1	1865.00	2	1867.50	1870.00	-1	641	-0.16%
2021/11/05	2	1845.00	2	1850.00	1860.00	0	650	0.00%
2021/11/01	0	0.00	0	1820.00	1800.00	0	676	0.00%
2021/10/28	3	1810.00	3	1775.00	1780.00	0	688	0.00%
2021/10/27	1	1885.00	1	1900.00	1895.00	0	680	0.00%
2021/10/22	2	1890.00	2	1912.50	1900.00	0	708	0.00%
2021/10/21	3	1866.67	3	1878.33	1865.00	0	706	0.00%
2021/10/20	1	1840.00	1	1860.00	1845.00	0	711	0.00%
2021/10/19	1	1820.00	1	1835.00	1800.00	0	708	0.00%
2021/10/18	0	0.00	0	1725.00	1740.00	0	710	0.00%
2021/10/15	0	0.00	0	1680.00	1700.00	0	730	0.00%
2021/10/08	2	1692.50	2	1710.00	1710.00	0	739	0.00%
2021/10/07	0	1680.00	1	1610.00	1650.00	-1	738	-0.13%
2021/10/06	1	1640.00	0	0.00	1555.00	1	733	0.14%
2021/10/05	1	1535.00	1	1570.00	1570.00	0	720	0.00%
2021/10/01	0	1600.00	0	0.00	1620.00	0	705	0.00%
2021/09/29	0	1720.00	0	0.00	1670.00	0	683	0.00%
2021/09/27	1	1935.00	1	1935.00	1915.00	0	661	0.00%
2021/09/24	1	1935.00	2	1930.00	1935.00	-1	655	-0.15%
2021/09/23	3	1873.33	2	1872.50	1880.00	1	644	0.16%
2021/09/16	1	1840.00	0	0.00	1810.00	1	629	0.16%
2021/09/14	0	0.00	1	1875.00	1860.00	-1	625	-0.16%
2021/09/13	2	1875.00	1	1890.00	1830.00	1	624	0.16%
2021/09/03	1	1875.00	2	1895.00	1870.00	-1	606	-0.16%
2021/09/02	2	1897.50	1	1950.00	1875.00	1	602	0.17%
2021/09/01	1	1835.00	2	1815.00	1885.00	-1	591	-0.17%
2021/08/31	1	1710.00	1	1725.00	1750.00	0	572	0.00%
2021/08/30	1	1715.00	1	1724.80	1710.00	0	573	0.00%
2021/08/27	0	0.00	1	1665.00	1680.00	-1	576	-0.17%
2021/08/26	1	1650.00	0	0.00	1650.00	1	577	0.17%
2021/08/25	0	1685.00	0	0.00	1685.00	0	579	0.00%
2021/08/24	1	1690.00	1	1700.00	1695.00	0	580	0.00%
2021/08/23	0	1665.00	0	0.00	1650.00	0	577	0.00%
2021/08/19	1	1615.00	1	1615.00	1600.00	0	589	0.00%
2021/08/09	1	1710.00	1	1685.00	1680.00	0	625	0.00%
2021/08/06	1	1750.00	1	1800.00	1750.00	0	626	0.00%
2021/08/05	3	1778.33	4	1795.00	1770.00	-1	629	-0.16%
2021/08/04	2	1762.50	1	1785.00	1760.00	1	622	0.16%
2021/08/02	1	1750.00	1	1755.00	1760.00	0	625	0.00%
2021/07/30	2	1762.50	1	1805.00	1710.00	1	653	0.15%
2021/07/29	1	1740.00	1	1700.00	1755.00	0	650	0.00%
2021/07/28	3	1670.02	3	1620.00	1670.00	0	646	0.00%
2021/07/27	2	1712.50	2	1750.00	1715.00	0	637	0.00%
2021/07/26	1	1760.00	1	1650.00	1750.00	0	647	0.00%
2021/07/23	1	1635.00	0	0.00	1635.00	1	672	0.15%
2021/07/21	0	0.00	1	1640.00	1675.00	-1	675	-0.15%
2021/07/20	3	1551.67	2	1560.00	1565.00	1	654	0.15%
2021/07/15	0	0.00	1	1530.08	1615.00	-1	640	-0.16%
2021/07/14	1	1515.00	0	1492.50	1515.00	1	623	0.16%
2021/07/13	1	1480.00	1	1500.00	1460.00	0	614	0.00%
2021/07/12	0	0.00	1	1485.00	1480.00	-1	612	-0.16%
2021/07/07	0	0.00	0	1450.00	1455.00	0	628	0.00%
2021/07/01	0	1385.00	0	0.00	1380.00	0	644	0.00%
2021/06/30	1	1375.00	1	1380.00	1385.00	0	650	0.00%
2021/06/25	0	1416.15	0	0.00	1400.00	0	661	0.00%
2021/06/21	0	0.00	0	1420.00	1410.00	0	662	0.00%
2021/06/16	0	1445.00	0	0.00	1435.00	0	659	0.00%
2021/06/10	5	1501.00	4	1517.50	1505.00	1	676	0.15%
2021/06/09	1	1500.00	1	1510.00	1485.00	0	676	0.00%
2021/06/08	1	1485.02	2	1505.00	1525.00	-1	677	-0.15%
2021/06/07	1	1485.00	1	1445.00	1485.00	0	677	0.00%
2021/06/04	1	1425.00	1	1430.00	1425.00	0	680	0.00%
2021/06/03	1	1470.00	1	1479.98	1480.00	0	683	0.00%
2021/06/02	0	1443.57	0	0.00	1445.00	0	689	0.00%
2021/06/01	0	1527.50	0	0.00	1475.00	0	690	0.00%
2021/05/31	1	1515.00	1	1530.00	1530.00	0	690	0.00%
2021/05/28	1	1505.00	1	1520.00	1500.00	0	695	0.00%
2021/05/27	1	1465.00	1	1485.00	1490.00	0	695	0.00%
2021/05/26	2	1477.50	2	1490.00	1440.00	0	702	0.00%
2021/05/25	1	1450.00	1	1460.02	1460.00	0	699	0.00%
2021/05/24	2	1392.50	2	1402.50	1420.00	0	694	0.00%
2021/05/21	0	1350.00	0	0.00	1350.00	0	708	0.00%
2021/05/20	1	1370.00	1	1385.00	1345.00	0	714	0.00%
2021/05/19	0	0.00	0	1335.00	1325.00	0	717	0.00%
2021/05/18	1	1310.00	1	1325.00	1355.00	0	723	0.00%
2021/05/17	0	1300.00	0	0.00	1315.00	0	728	0.00%
2021/05/12	2	1372.50	1	1350.00	1315.00	1	735	0.14%
2021/05/10	1	1440.00	2	1462.50	1395.00	-1	726	-0.14%
2021/05/07	2	1440.00	1	1455.00	1445.00	1	720	0.14%
2021/05/03	0	1330.00	1	1395.00	1390.00	-1	696	-0.14%
2021/04/29	1	1385.00	0.1	1385.00	1385.00	0.9	689	0.13%
2021/04/28	1	1240.00	3	1260.00	1260.00	-2	662	-0.30%
2021/04/23	0	0.00	0	1195.00	1195.00	0	680	0.00%
2021/04/22	0	0.00	0	1200.00	1175.00	0	695	0.00%
2021/04/21	0	1176.15	0	0.00	1170.00	0	703	0.00%
2021/04/20	0	0.00	0	1215.00	1205.00	0	727	0.00%
2021/04/14	0	1130.00	0	0.00	1150.00	0	776	0.00%
2021/04/12	0	1185.00	0	0.00	1180.00	0	795	0.00%
2021/03/26	1	1210.00	0	0.00	1195.00	1	786	0.13%
2021/03/22	0	0.00	1	1215.00	1215.00	-1	845	-0.12%
2021/03/19	1	1200.00	0	0.00	1220.00	1	856	0.12%
2021/03/17	1	1215.00	2	1207.50	1260.00	-1	868	-0.12%
2021/03/12	0	0.00	0	1205.00	1205.00	0	876	0.00%
2021/03/11	2	1185.00	2	1192.56	1190.00	0	882	0.00%
2021/03/10	2	1175.00	2	1167.50	1190.00	0	890	0.00%
2021/03/09	2	1149.90	2	1152.50	1160.00	0	890	0.00%
2021/03/05	0	1190.00	0	0.00	1185.00	0	895	0.00%
2021/03/04	0	1200.00	0	0.00	1205.00	0	903	0.00%
2021/02/24	1	1265.00	3	1276.67	1255.00	-2	922	-0.22%
2021/02/23	1.1	1310.48	2	1302.50	1315.00	-1	920	-0.10%
2021/02/22	1	1390.00	1	1405.00	1385.00	0	908	0.00%
2021/02/19	2	1385.00	1	1395.00	1385.00	1	908	0.11%
2021/02/17	1	1370.00	1	1395.00	1365.00	0	912	0.00%
2021/02/05	2	1285.00	2	1302.50	1325.00	0	899	0.00%
2021/02/04	0	0.00	1	1255.00	1240.00	-1	894	-0.11%
2021/02/03	1	1250.00	1	1270.00	1270.00	0	920	0.00%
2021/02/02	4	1290.00	4	1295.00	1235.00	0	934	0.00%
2021/02/01	1	1235.00	0	0.00	1245.00	1	927	0.11%
2021/01/29	4	1255.00	4	1268.75	1210.00	0	948	0.00%
2021/01/28	7	1240.71	6	1240.00	1225.00	1	948	0.11%
2021/01/27	2	1297.50	2	1312.50	1310.00	0	936	0.00%
2021/01/26	1	1300.00	1	1305.00	1300.00	0	931	0.00%
2021/01/25	2	1345.00	1	1345.00	1330.00	1	929	0.11%
2021/01/22	4	1393.75	6	1390.00	1375.00	-2	941	-0.21%
2021/01/21	5	1349.00	4	1353.75	1370.00	1	942	0.11%
2021/01/20	3	1318.33	3	1323.33	1350.00	0	940	0.00%
2021/01/19	4	1307.50	4	1317.50	1315.00	0	931	0.00%
2021/01/18	1	1245.00	2	1277.51	1245.00	-1	916	-0.11%
2021/01/15	5	1303.00	4	1320.00	1280.00	1	907	0.11%
2021/01/14	2	1310.00	0	0.00	1265.00	2	896	0.22%
2021/01/13	7	1281.43	10	1289.00	1310.00	-3	899	-0.33%
2021/01/12	3	1248.33	3	1261.65	1250.00	0	880	0.00%
2021/01/11	2	1220.00	2	1227.50	1215.00	0	873	0.00%
2021/01/08	3	1245.00	4	1237.50	1240.00	-1	875	-0.11%
2021/01/07	2	1167.50	2	1195.00	1170.00	0	862	0.00%
2021/01/06	3	1170.00	2	1182.50	1160.00	1	865	0.12%
2021/01/05	1	1130.00	1	1135.00	1135.00	0	856	0.00%
2021/01/04	2	1122.50	1	1110.00	1155.00	1	856	0.12%
2020/12/31	1	1105.00	2	1105.00	1110.00	-1	852	-0.12%
2020/12/30	3	1106.67	3	1110.00	1115.00	0	855	0.00%
2020/12/29	1	1070.00	1	1080.00	1095.00	0	857	0.00%
2020/12/28	2	1077.50	2	1080.00	1070.00	0	859	0.00%
2020/12/24	2	1087.50	2	1085.00	1085.00	0	867	0.00%
2020/12/23	4	1081.25	4	1085.00	1085.00	0	877	0.00%
2020/12/22	7	1102.86	6	1095.00	1095.00	1	891	0.11%
2020/12/21	14	1147.86	16	1142.82	1135.00	-2	887	-0.23%
2020/12/17	6	1180.00	3	1175.00	1125.00	3	889	0.34%
2020/12/16	2	1232.50	4	1207.50	1245.00	-2	865	-0.23%
2020/12/15	2	1160.00	2.1	1172.98	1145.00	-0.1	857	-0.01%
2020/12/14	3	1153.33	3	1161.67	1160.00	0	864	0.00%
2020/12/11	5	1131.00	4	1136.25	1135.00	1	886	0.11%
2020/12/10	2	1115.00	3	1118.33	1105.00	-1	879	-0.11%
2020/12/04	10	1072.00	10	1045.00	1050.00	0	896	0.00%
2020/12/03	0	0.00	2	1059.84	1065.00	-2	893	-0.23%
2020/12/02	0	1035.00	1	1035.00	1025.00	-1	899	-0.11%
2020/12/01	1	1020.10	0	0.00	1030.00	1	896	0.11%
2020/11/30	0	1045.00	0	0.00	1035.00	0	898	0.00%
2020/11/25	2	1057.50	0	0.00	1045.00	2	915	0.22%
2020/11/24	1	1090.00	0	0.00	1090.00	1	911	0.11%
2020/11/23	1	1110.03	1	1120.00	1125.00	0	910	0.00%
2020/11/19	0	0.00	1	1065.00	1065.00	-1	903	-0.11%
2020/11/18	1	1045.00	0	1060.00	1045.00	1	906	0.11%
2020/11/16	1	1085.00	1	1090.00	1085.00	0	908	0.00%
2020/11/12	1	1045.00	1	1045.00	1060.00	0	926	0.00%
2020/11/10	3	1113.33	2	1085.00	1080.00	1	912	0.11%
2020/11/09	0	0.00	1	1165.00	1170.00	-1	909	-0.11%
2020/11/06	2	1160.00	2	1167.50	1135.00	0	927	0.00%
2020/11/05	1	1125.00	1	1135.00	1125.00	0	921	0.00%
2020/10/30	1	1055.00	1	1055.00	1090.00	0	959	0.00%
2020/10/29	1	1130.10	0	0.00	1130.00	1	960	0.11%
2020/10/28	1	1135.00	2	1122.50	1130.00	-1	978	-0.10%
2020/10/27	1	1070.00	1	1090.00	1095.00	0	1,006	0.00%
2020/10/26	1	1100.20	1	1115.00	1090.00	0	1,027	0.00%
2020/10/23	1	1095.00	1	1110.00	1100.00	0	1,046	0.00%
2020/10/22	3	1101.67	2	1107.50	1095.00	1	1,066	0.09%
2020/10/21	1	1140.00	4	1142.50	1135.00	-3	1,066	-0.28%
2020/10/20	6	1122.50	4	1130.00	1120.00	2	1,068	0.19%
2020/10/19	2	1130.00	0	0.00	1125.00	2	1,067	0.19%
2020/10/16	1	1160.00	1	1175.00	1175.00	0	1,062	0.00%
2020/10/15	0	0.00	1	1150.00	1175.00	-1	1,067	-0.09%
2020/10/14	1	1140.00	1	1130.00	1120.00	0	1,079	0.00%
2020/10/13	1	1160.00	2	1157.50	1175.00	-1	1,080	-0.09%
2020/10/12	0	0.00	0	1150.00	1150.00	0	1,100	0.00%
2020/10/08	1	1130.00	5	1130.00	1135.00	-4	1,110	-0.36%
2020/10/07	3	1098.33	0	0.00	1095.00	3	1,122	0.27%
2020/10/06	1	1095.00	1	1110.00	1120.00	0	1,130	0.00%
2020/10/05	0	0.00	3	1075.00	1080.00	-3	1,135	-0.26%
2020/09/25	3	1049.98	1	1100.00	1025.00	2	1,171	0.17%
2020/09/24	2	1085.00	1	1090.00	1085.00	1	1,168	0.09%
2020/09/23	1	1095.00	2	1110.00	1125.00	-1	1,184	-0.08%
2020/09/22	2	1102.50	1	1080.00	1075.00	1	1,182	0.08%
2020/09/21	1	1115.00	0	0.00	1100.00	1	1,187	0.08%
2020/09/18	2	1135.00	0	0.00	1135.00	2	1,198	0.17%
2020/09/17	9	1167.22	9	1140.00	1110.00	0	1,210	0.00%
2020/09/16	2	1160.00	3	1160.00	1180.00	-1	1,203	-0.08%
2020/09/15	1	1115.00	1	1125.00	1105.00	0	1,178	0.00%
2020/09/11	2	1095.00	3	1100.00	1120.00	-1	1,218	-0.08%
2020/09/10	2	1092.50	0	0.00	1085.00	2	1,215	0.16%
2020/09/07	4	1016.25	5	1020.00	1050.00	-1	1,236	-0.08%
2020/09/02	3	1178.33	3	1175.00	1200.00	0	1,300	0.00%
2020/08/28	0	1030.00	1	1030.00	1025.00	-1	1,323	-0.07%
2020/08/26	0	1080.00	0	0.00	1070.00	0	1,348	0.00%
2020/08/25	1	1130.00	0	0.00	1115.00	1	1,361	0.07%
2020/08/24	0	0.00	1	1085.00	1130.00	-1	1,376	-0.07%
2020/08/21	2	1092.50	1	1080.00	1080.00	1	1,389	0.07%
2020/08/20	0	0.00	1	1065.00	1070.00	-1	1,408	-0.07%
2020/08/17	4	1151.25	4	1153.75	1155.00	0	1,409	0.00%
2020/08/14	4	1108.75	3	1106.67	1130.00	1	1,398	0.07%
2020/08/13	2	1112.50	2.1	1122.26	1105.00	-0.1	1,401	0.00%
2020/08/12	0	0.00	1	1100.00	1065.00	-1	1,409	-0.07%
2020/08/11	0.1	1100.00	0	0.00	1110.00	0.1	1,404	0.01%
2020/08/06	1	1235.00	1	1255.00	1205.00	0	1,415	0.00%
2020/08/05	0	0.00	2	1220.00	1220.00	-2	1,410	-0.14%
2020/08/04	11	1220.00	10	1194.00	1230.00	1	1,414	0.07%
2020/08/03	3	1236.67	1	1205.00	1210.00	2	1,410	0.14%
2020/07/31	10	1196.50	11	1265.91	1275.00	-1	1,387	-0.07%
2020/07/30	4	1123.75	3	1130.00	1160.00	1	1,362	0.07%
2020/07/29	2	1110.00	3	1091.67	1095.00	-1	1,357	-0.07%
2020/07/28	4	1101.25	3	1110.00	1095.00	1	1,372	0.07%
2020/07/24	2	1062.50	2	1055.00	1025.00	0	1,355	0.00%
2020/07/23	1	1095.00	2	1095.00	1100.00	-1	1,355	-0.07%
2020/07/22	1	1105.00	1	1090.00	1095.00	0	1,360	0.00%
2020/07/21	2	1072.50	2	1080.00	1080.00	0	1,377	0.00%
2020/07/20	1	1055.00	0	0.00	1030.00	1	1,372	0.07%
2020/07/17	1	1105.00	0	0.00	1075.00	1	1,373	0.07%
2020/07/16	0	0.00	2	1090.00	1105.00	-2	1,370	-0.15%
2020/07/13	2	1075.00	1	1080.00	1050.00	1	1,332	0.08%
2020/07/10	2	1085.00	3	1091.67	1060.00	-1	1,327	-0.08%
2020/07/09	6	1137.50	6	1145.00	1135.00	0	1,318	0.00%
2020/07/08	3	1076.67	3	1081.67	1090.00	0	1,301	0.00%
2020/07/07	2	1117.50	2	1105.00	1075.00	0	1,304	0.00%
2020/07/06	8	1101.88	7	1108.57	1110.00	1	1,298	0.08%
2020/07/03	2	1082.43	4	1081.25	1085.00	-2	1,305	-0.15%
2020/07/02	12	1056.25	12.1	1082.93	1095.00	-0.1	1,295	-0.01%
2020/07/01	2	1010.00	2	1015.00	1020.00	0	1,277	0.00%
2020/06/30	4	997.00	4	992.22	982.00	0	1,292	0.00%
2020/06/29	0	0.00	1	1050.00	996.00	-1	1,291	-0.08%
2020/06/24	4	1026.25	3	1033.33	1035.00	1	1,290	0.08%
2020/06/23	1	995.00	1	989.00	984.00	0	1,274	0.00%
2020/06/22	1	994.00	3	992.33	992.00	-2	1,275	-0.16%
2020/06/19	1	1010.00	1	1020.00	992.00	0	1,279	0.00%
2020/06/18	2	983.00	2	980.50	978.00	0	1,266	0.00%
2020/06/17	1	938.00	0	0.00	927.00	1	1,259	0.08%
2020/06/16	6	948.83	6	934.17	943.00	0	1,269	0.00%
2020/06/15	5	959.20	6	936.83	911.00	-1	1,281	-0.08%
2020/06/12	1	965.00	0	0.00	945.00	1	1,282	0.08%
2020/06/11	2	948.50	2	945.50	964.00	0	1,289	0.00%
2020/06/10	2	920.50	2	928.00	905.00	0	1,260	0.00%
2020/06/05	1	889.00	1	899.00	871.00	0	1,258	0.00%
2020/06/03	0	854.00	1	852.00	844.00	-1	1,250	-0.08%
2020/06/02	1	841.03	0	0.00	838.00	1	1,278	0.08%
2020/05/29	6	881.48	5	895.00	860.00	1	1,271	0.08%
2020/05/28	2	913.23	1	904.00	880.00	1	1,267	0.08%
2020/05/27	0	916.00	0	0.00	916.00	0	1,258	0.00%
2020/05/26	4	937.75	2	912.00	949.00	2	1,257	0.16%
2020/05/25	0	0.00	1	877.00	890.00	-1	1,241	-0.08%
2020/05/21	1	875.00	2	878.00	861.00	-1	1,240	-0.08%
2020/05/20	12	894.67	12	874.58	878.00	0	1,247	0.00%
2020/05/19	3	881.00	3	881.00	876.00	0	1,243	0.00%
2020/05/18	9	870.51	7	875.86	851.00	2	1,236	0.16%
2020/05/15	7	859.57	10	850.20	892.00	-3	1,237	-0.24%
2020/05/14	7	818.57	7	818.00	824.00	0	1,257	0.00%
2020/05/13	1	783.00	1	790.00	803.00	0	1,258	0.00%
2020/05/11	2	783.00	2	795.50	800.00	0	1,280	0.00%
2020/05/08	1	777.00	3	778.33	782.00	-2	1,278	-0.16%
2020/05/07	1	752.00	0	0.00	754.00	1	1,292	0.08%
2020/05/06	3	745.33	3	752.00	747.00	0	1,295	0.00%
2020/05/05	7	772.43	5	779.40	766.00	2	1,294	0.15%
2020/05/04	4	764.00	4	764.00	766.00	0	1,280	0.00%
2020/04/30	1	733.00	1	739.00	738.00	0	1,251	0.00%
2020/04/29	1	729.00	1	736.00	728.00	0	1,254	0.00%
2020/04/28	0	0.00	1	722.00	725.00	-1	1,258	-0.08%
2020/04/27	2	726.50	1	724.00	718.00	1	1,263	0.08%
2020/04/24	6	726.00	4	735.25	725.00	2	1,264	0.16%
2020/04/22	3	709.67	4	708.00	719.00	-1	1,266	-0.08%
2020/04/21	4	705.00	4	710.25	708.00	0	1,260	0.00%
2020/04/20	2	685.00	2	689.50	698.00	0	1,241	0.00%
2020/04/17	0	0.00	1	691.00	692.00	-1	1,254	-0.08%
2020/04/16	1	681.00	1	687.00	676.00	0	1,249	0.00%
2020/04/09	2	673.50	2	678.50	655.00	0	1,240	0.00%
2020/04/07	0	0.00	2	664.00	677.00	-2	1,221	-0.16%
2020/04/01	0	0.00	1	641.00	650.00	-1	1,190	-0.08%
2020/03/31	5	659.40	1	678.00	645.00	4	1,184	0.34%
2020/03/27	3	633.67	2	646.50	630.00	1	1,146	0.09%
2020/03/26	0	0.00	2	615.00	646.00	-2	1,127	-0.18%
2020/03/25	2	632.50	1	623.00	625.00	1	1,115	0.09%
2020/03/24	2	580.00	4	566.50	598.00	-2	1,103	-0.18%
2020/03/20	5	563.00	3	563.67	564.00	2	1,085	0.18%
2020/03/19	5	558.00	6	567.33	526.00	-1	1,065	-0.09%
2020/03/18	5	587.20	4	590.75	584.00	1	1,058	0.09%
2020/03/17	3	583.00	3	589.00	568.00	0	1,035	0.00%
2020/03/16	5	584.40	9	596.78	585.00	-4	1,018	-0.39%
2020/03/13	6	571.00	14	556.36	590.00	-8	982	-0.81%
2020/03/12	16	611.69	16	627.06	601.00	0	956	0.00%
2020/03/11	2	693.50	0	0.00	666.00	2	928	0.22%
2020/03/10	0	0.00	2	685.00	687.00	-2	914	-0.22%
2020/03/09	12	686.08	20	699.90	682.00	-8	894	-0.89%
2020/03/06	4	712.50	7	715.86	715.00	-3	874	-0.34%
2020/03/05	6	711.67	9	708.00	721.00	-3	855	-0.35%
2020/03/04	12	666.67	1	669.00	662.00	11	805	1.37%
2020/03/03	2	683.00	3	685.00	689.00	-1	790	-0.13%
2020/02/27	9	670.56	0	0.00	668.00	9	762	1.18%
2020/02/26	12	702.42	16	702.63	691.00	-4	750	-0.53%
2020/02/25	12	705.25	23	708.13	710.00	-11	735	-1.50%
2020/02/24	22	716.68	5	721.60	716.00	17	732	2.32%
2020/02/20	4	760.75	3	764.67	738.00	1	754	0.13%
2020/02/19	2	739.00	2	746.00	750.00	0	751	0.00%
2020/02/18	4	737.75	5	750.60	732.00	-1	740	-0.14%
2020/02/17	3	742.00	0	0.00	734.00	3	724	0.41%
2020/02/14	8	739.00	9	743.22	770.00	-1	707	-0.14%
2020/02/13	4	701.75	2	708.50	710.00	2	647	0.31%
2020/02/12	0	0.00	2	687.50	691.00	-2	628	-0.32%
2020/02/11	2	661.00	2	667.00	673.00	0	606	0.00%
2020/02/07	7	664.43	4	679.00	658.00	3	590	0.51%
2020/02/06	5	629.00	8	637.63	652.00	-3	569	-0.53%
2020/02/05	5	634.20	5	639.60	621.00	0	576	0.00%
2020/02/03	5	608.00	5	610.00	614.00	0	595	0.00%
2020/01/31	5	633.00	5	637.60	637.00	0	594	0.00%
2020/01/30	5	628.00	5	633.20	628.00	0	596	0.00%
2020/01/16	1	642.00	1	638.00	638.00	0	577	0.00%
2020/01/10	2	608.50	2	609.50	610.00	0	539	0.00%
2020/01/06	0	0.00	0.1	573.00	573.00	-0.1	537	-0.01%
2020/01/03	1	591.00	2	601.00	589.00	-1	538	-0.19%
2019/12/31	2	616.00	1	618.00	615.00	1	534	0.19%
2019/12/27	0	0.00	1	606.00	606.00	-1	547	-0.18%
2019/12/25	1	603.00	0	0.00	599.00	1	550	0.18%
2019/12/20	2	604.00	3	606.67	600.00	-1	552	-0.18%
2019/12/19	1	610.00	1	620.00	601.00	0	551	0.00%
2019/12/18	1	611.00	1	617.00	615.00	0	551	0.00%
2019/12/17	2	611.50	1	616.00	614.00	1	549	0.18%
2019/11/28	2	613.50	2	614.00	618.00	0	532	0.00%
2019/11/22	0	0.00	2	582.00	580.00	-2	526	-0.38%
2019/11/21	2	583.50	1	584.00	580.00	1	520	0.19%
2019/11/20	2	599.00	1	599.00	597.00	1	519	0.19%
2019/11/19	0	0.00	1.1	614.95	616.00	-1.1	520	-0.20%
2019/11/18	1	609.00	0	0.00	605.00	1	492	0.20%
2019/11/15	0.1	584.00	0	584.00	588.00	0	486	0.01%
2019/11/08	0	0.00	0.1	580.00	585.00	-0.1	490	-0.01%
2019/11/04	4	600.00	4	587.50	591.00	0	484	0.00%
2019/10/29	3	599.33	0	0.00	600.00	3	451	0.66%
2019/10/28	1.1	590.00	1	593.00	593.00	0.1	448	0.02%
2019/10/18	2	571.00	0	0.00	570.00	2	451	0.44%
2019/10/04	0	578.00	0	0.00	582.00	0	415	0.00%
2019/10/03	1	554.00	1	553.00	554.00	0	405	0.00%
2019/07/19	0	0.00	1	534.00	534.00	-1	383	-0.26%
2019/07/17	1	535.00	0	0.00	536.00	1	392	0.25%
2019/04/12	0	0.00	1	537.00	521.00	-1	703	-0.14%
2019/04/09	1	538.00	0	0.00	544.00	1	704	0.14%
2019/02/25	0	0.00	1	534.00	543.00	-1	650	-0.15%
2019/02/22	1	527.00	1	527.00	527.00	0	651	0.00%
2019/02/20	1	549.00	0	0.00	539.00	1	649	0.15%
2019/02/15	0	0.00	1	550.00	543.00	-1	647	-0.15%
2019/01/25	1	482.00	1	507.00	480.00	0	626	0.00%
2019/01/17	0	0.00	2	488.50	484.00	-2	657	-0.30%
2019/01/16	2	498.50	0	0.00	494.00	2	658	0.30%
2019/01/11	1	482.00	1	476.50	475.00	0	652	0.00%
2019/01/10	0	0.00	1	482.50	486.00	-1	651	-0.15%
2019/01/07	1	459.00	0	0.00	454.00	1	667	0.15%
2018/11/30	1	457.50	1	458.50	457.50	0	739	0.00%
2018/11/29	1	473.00	0	0.00	464.00	1	733	0.14%
2018/11/27	1	436.50	1	435.50	433.00	0	721	0.00%
2018/11/19	0	0.00	1	400.00	409.00	-1	691	-0.14%
2018/10/24	4	415.00	4	414.25	415.00	0	545	0.00%
2018/10/22	1	414.50	1	413.00	413.00	0	546	0.00%
2018/10/19	1	415.50	1	405.00	418.00	0	546	0.00%
2018/10/15	2	400.50	2	400.50	400.00	0	533	0.00%
2018/10/11	0	0.00	2	365.50	370.00	-2	532	-0.38%
2018/10/05	0	0.00	3	451.00	438.00	-3	483	-0.62%
2018/10/04	2	466.50	0	0.00	466.00	2	470	0.42%
2018/10/02	2	476.25	1	478.50	480.00	1	470	0.21%
2018/08/22	0	0.00	1	431.00	430.00	-1	605	-0.17%
2018/08/21	1	423.50	0	0.00	440.00	1	607	0.16%
2018/08/10	0	0.00	1	490.00	488.50	-1	610	-0.16%
2018/08/03	1	499.00	0	0.00	495.00	1	624	0.16%
2018/06/15	1	521.00	0	0.00	525.00	1	739	0.14%
2018/06/13	1	525.00	0	0.00	522.00	1	710	0.14%
2018/05/17	0	0.00	1	476.00	473.00	-1	788	-0.13%
2018/05/14	0	0.00	1	463.00	458.50	-1	809	-0.12%
2018/05/11	0	0.00	2	453.75	456.00	-2	805	-0.25%
2018/05/10	1	447.00	0	0.00	447.50	1	801	0.12%
2018/05/09	0	0.00	2	457.50	449.50	-2	804	-0.25%
2018/05/08	5	430.60	0	0.00	430.50	5	776	0.64%
2018/04/26	0	0.00	1	437.50	437.00	-1	774	-0.13%
2018/04/23	1	480.50	0	0.00	468.00	1	755	0.13%
2018/04/13	1	545.00	0	0.00	545.00	1	709	0.14%
2018/04/12	0	0.00	2	530.00	535.00	-2	707	-0.28%
2018/03/16	0	0.00	1	589.00	594.00	-1	807	-0.12%
2018/03/08	1	571.00	0	0.00	573.00	1	863	0.12%
2018/03/07	0	0.00	1	542.00	541.00	-1	847	-0.12%
2018/03/06	0	0.00	1	521.00	523.00	-1	840	-0.12%
2018/03/02	3	519.33	1	514.00	511.00	2	853	0.23%
2018/02/06	0	0.00	7	564.14	526.00	-7	885	-0.79%
2018/02/01	2	596.00	0	0.00	596.00	2	903	0.22%
2018/01/31	5	604.40	2	596.00	610.00	3	916	0.33%
2018/01/30	3	611.00	3	614.00	601.00	0	954	0.00%
2018/01/29	2	620.00	6	615.17	620.00	-4	979	-0.41%
2018/01/18	2	586.00	0	0.00	580.00	2	1,032	0.19%
2018/01/16	1	584.00	0	0.00	577.00	1	1,061	0.09%
2018/01/15	1	589.00	1	599.00	592.00	0	1,056	0.00%
2018/01/12	1	575.00	0	0.00	580.00	1	1,048	0.10%