譜瑞-KY (4966)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
723
漲跌
--
漲幅
0.00%
成交量
2,885張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	723.19	0	0.00	723.00	1.1	1,414	0.08%
2024/04/24	0	797.50	0	810.26	803.00	0	1,380	0.00%
2024/04/23	0	772.00	0	0.00	777.00	0	1,365	0.00%
2024/04/22	0	794.50	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0	800.00	0.1	800.00	800.00	-0.1	1,350	-0.01%
2024/04/18	0	0.00	1	850.00	845.00	-1	1,332	-0.08%
2024/04/17	1	839.01	0	0.00	844.00	1	1,346	0.08%
2024/04/16	0	840.00	0.1	836.00	840.00	-0.1	1,351	0.00%
2024/04/15	0	878.50	0	0.00	862.00	0	1,346	0.00%
2024/04/12	0	902.50	0	0.00	899.00	0	1,338	0.00%
2024/04/11	0	911.00	0	0.00	899.00	0	1,338	0.00%
2024/04/10	1	920.00	0	0.00	920.00	1	1,337	0.08%
2024/04/09	0	926.00	0	0.00	923.00	0	1,344	0.00%
2024/04/08	0	0.00	1	947.90	925.00	-1	1,349	-0.07%
2024/04/03	1.1	902.60	0	0.00	894.00	1.1	1,317	0.08%
2024/03/29	0.1	934.00	0	0.00	934.00	0.1	1,310	0.00%
2024/03/28	0.1	926.00	0	0.00	920.00	0.1	1,316	0.00%
2024/03/27	0	934.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0	941.33	0	0.00	935.00	0	1,307	0.00%
2024/03/22	15	987.07	15	994.60	980.00	0	1,317	0.00%
2024/03/21	0	980.00	0	994.00	980.00	0	1,329	0.00%
2024/03/20	0	976.00	0	0.00	966.00	0	1,327	0.00%
2024/03/19	0	994.00	0	0.00	980.00	0	1,353	0.00%
2024/03/18	0	1030.00	0	0.00	1015.00	0	1,366	0.00%
2024/03/15	0	1070.00	0	0.00	1075.00	0	1,365	0.00%
2024/03/14	0	0.00	0	1033.33	1045.00	0	1,370	0.00%
2024/03/13	0	1000.67	0	0.00	988.00	0	1,376	0.00%
2024/03/11	0	1040.00	0	0.00	1030.00	0	1,354	0.00%
2024/03/08	0	1040.00	0	1095.00	1030.00	0	1,356	0.00%
2024/03/07	0	0.00	0	1070.00	1065.00	0	1,343	0.00%
2024/03/05	0	0.00	0	1103.33	1100.00	0	1,331	0.00%
2024/03/04	0	0.00	0	1066.67	1075.00	0	1,303	0.00%
2024/03/01	0.1	1010.68	0	0.00	1025.00	0.1	1,278	0.01%
2024/02/29	0	1022.14	0	0.00	1015.00	0	1,250	0.00%
2024/02/27	0	1066.25	2	1080.00	1060.00	-2	1,202	-0.16%
2024/02/26	0	1125.00	1	1120.00	1120.00	-1	1,177	-0.08%
2024/02/23	3	1160.03	0	1195.00	1150.00	3	1,183	0.25%
2024/02/22	0	1220.00	0	0.00	1220.00	0	1,173	0.00%
2024/02/21	1	1335.00	1	1340.00	1255.00	0	1,169	0.00%
2024/02/15	0	0.00	0	1230.00	1260.00	0	1,166	0.00%
2024/01/25	0	1125.00	1	1110.00	1110.00	-1	1,234	-0.08%
2024/01/24	1	1140.00	1	1140.00	1130.00	0	1,240	0.00%
2024/01/23	4	1181.25	4	1190.00	1175.00	0	1,244	0.00%
2024/01/22	0	0.00	0	1080.00	1110.00	0	1,231	0.00%
2024/01/17	1	1145.00	1	1130.00	1095.00	0	1,274	0.00%
2024/01/15	1	1125.00	0	0.00	1155.00	1	1,305	0.08%
2024/01/11	0	0.00	0	1145.00	1135.00	0	1,330	0.00%
2024/01/10	0	0.00	2	1130.00	1130.00	-2	1,325	-0.15%
2024/01/09	2	1105.00	1	1130.00	1095.00	1	1,324	0.08%
2024/01/08	1	1085.20	0	0.00	1080.00	1	1,334	0.08%
2024/01/04	2	1100.00	2	1075.00	1080.00	0	1,344	0.00%
2024/01/03	2	1090.00	2	1115.00	1090.00	0	1,356	0.00%
2024/01/02	2	1135.00	2	1145.00	1135.00	0	1,370	0.00%
2023/12/25	0	0.00	0	1225.00	1210.00	0	1,390	0.00%
2023/12/21	1	1190.00	1	1170.00	1180.00	0	1,369	0.00%
2023/12/19	2	1175.00	2	1165.00	1175.00	0	1,368	0.00%
2023/12/18	1	1215.00	1	1205.00	1205.00	0	1,370	0.00%
2023/12/14	4	1243.75	4	1241.24	1200.00	0	1,370	0.00%
2023/12/13	5	1170.00	5	1189.00	1185.00	0	1,348	0.00%
2023/12/12	1	1160.00	1	1125.00	1125.00	0	1,353	0.00%
2023/12/08	3	1120.00	3	1105.00	1105.00	0	1,386	0.00%
2023/12/05	0	0.00	2	1025.00	1025.00	-2	1,374	-0.15%
2023/11/28	2	1060.00	2	1060.00	1075.00	0	1,427	0.00%
2023/11/27	1	1050.00	0	0.00	1045.00	1	1,431	0.07%
2023/11/22	2	1080.00	2	1075.00	1075.00	0	1,460	0.00%
2023/11/20	11	1033.18	10	1040.00	1015.00	1	1,419	0.07%
2023/11/16	21	1039.52	21	1052.14	1030.00	0	1,383	0.00%
2023/11/13	1	1090.00	0	0.00	1065.00	1	1,323	0.08%
2023/11/08	14	1064.29	15	1076.00	1080.00	-1	1,326	-0.08%
2023/11/07	3	1085.00	3	1048.33	1095.00	0	1,327	0.00%
2023/11/06	20	1044.50	20	1047.00	1065.00	0	1,331	0.00%
2023/10/26	1	1025.00	1	1025.00	1020.00	0	1,203	0.00%
2023/10/25	15	1160.33	15	1171.67	1115.00	0	1,198	0.00%
2023/10/24	3	1123.33	2	1120.00	1090.00	1	1,170	0.09%
2023/10/20	2	1155.00	2	1155.00	1165.00	0	1,133	0.00%
2023/10/19	0	0.00	0	1115.00	1135.00	0	1,117	0.00%
2023/10/11	0	0.00	1	1100.00	1080.00	-1	1,156	-0.09%
2023/10/06	4	1086.25	3	1080.00	1090.00	1	1,158	0.09%
2023/10/05	2	1105.00	2	1120.02	1125.00	0	1,136	0.00%
2023/10/03	0	0.00	1	997.00	1010.00	-1	1,098	-0.09%
2023/10/02	1	979.00	0	0.00	972.00	1	1,090	0.09%
2023/09/20	2	1070.00	2	1045.00	1030.00	0	1,062	0.00%
2023/09/15	0	0.00	0	1090.00	1095.00	0	1,045	0.00%
2023/09/14	13	1013.46	13	1040.39	1085.00	0	1,013	0.00%
2023/09/13	9	966.89	9	973.78	988.00	0	976	0.00%
2023/09/12	1	954.00	1	974.00	974.00	0	965	0.00%
2023/09/06	4	961.00	4	972.25	980.00	0	971	0.00%
2023/09/05	5	928.40	5	929.00	930.00	0	932	0.00%
2023/09/01	1	876.00	1	880.00	874.00	0	926	0.00%
2023/08/31	2	906.00	2	898.00	898.00	0	939	0.00%
2023/08/30	4	879.25	5	884.40	887.00	-1	941	-0.11%
2023/08/29	0	0.00	1	882.00	866.00	-1	932	-0.11%
2023/08/10	1	807.03	0	0.00	802.00	1	970	0.10%
2023/08/09	6	861.50	6	867.50	839.00	0	962	0.00%
2023/08/08	1	865.00	0	0.00	869.00	1	962	0.10%
2023/07/26	1	887.00	1	860.00	858.00	0	970	0.00%
2023/07/19	1	927.00	1	957.00	919.00	0	1,075	0.00%
2023/07/18	2	918.00	2	921.00	928.00	0	1,076	0.00%
2023/07/07	0	0.00	1	1030.00	1010.00	-1	1,123	-0.09%
2023/07/04	1	1050.00	0	0.00	1045.00	1	1,176	0.08%
2023/06/28	2	1085.00	2	1070.00	1070.00	0	1,208	0.00%
2023/06/06	3	1093.33	3	1093.33	1095.00	0	1,416	0.00%
2023/05/30	0	0.00	1	1005.00	1035.00	-1	1,371	-0.07%
2023/05/18	2	962.00	2	966.00	947.00	0	1,399	0.00%
2023/04/27	2	923.00	1	942.00	940.00	1	1,447	0.07%
2023/04/26	16	937.50	16	947.25	985.00	0	1,385	0.00%
2023/04/14	2	1065.00	2	1085.00	1085.00	0	1,312	0.00%
2023/04/13	1	1065.00	2	1062.50	1035.00	-1	1,298	-0.08%
2023/04/11	2	1075.00	2	1105.00	1090.00	0	1,275	0.00%
2023/04/07	2	1040.00	3	1050.07	1055.00	-1	1,233	-0.08%
2023/04/06	1	1015.10	0	0.00	1015.00	1	1,223	0.08%
2023/03/31	1	1060.00	0	0.00	1050.00	1	1,214	0.08%
2023/03/28	3	1030.00	3	1036.67	1030.00	0	1,192	0.00%
2023/03/24	1	1155.00	1.1	1146.30	1110.00	-0.1	1,196	-0.01%
2023/03/23	2	1125.00	2	1115.00	1135.00	0	1,197	0.00%
2023/03/22	0.1	1115.00	0	0.00	1105.00	0.1	1,179	0.01%
2023/03/17	5	1127.00	5	1141.00	1120.00	0	1,114	0.00%
2023/03/16	1	1100.00	1	1100.00	1100.00	0	1,072	0.00%
2023/03/09	2	988.50	3	994.67	996.00	-1	1,068	-0.09%
2023/03/08	1	970.00	0	0.00	978.00	1	1,061	0.09%
2023/03/01	0	0.00	1	995.00	995.00	-1	1,108	-0.09%
2023/02/23	1	998.00	3.1	997.03	992.00	-2.1	1,129	-0.19%
2023/02/17	2	910.00	2	883.00	910.00	0	1,237	0.00%
2023/02/16	0.1	880.00	0	0.00	880.00	0.1	1,255	0.01%
2023/02/13	16	899.88	16	903.44	876.00	0	1,331	0.00%
2023/02/10	15	953.53	15	964.00	912.00	0	1,348	0.00%
2023/02/09	3	964.67	0	0.00	950.00	3	1,355	0.22%
2023/02/06	0	0.00	1	952.00	945.00	-1	1,409	-0.07%
2023/02/02	1	958.00	0	0.00	970.00	1	1,470	0.07%
2023/01/17	1	895.00	1	908.00	893.00	0	1,494	0.00%
2023/01/12	0	0.00	2	929.13	928.00	-2	1,534	-0.13%
2023/01/09	0	0.00	1	904.00	941.00	-1	1,592	-0.06%
2023/01/06	3	871.67	0	0.00	889.00	3	1,605	0.19%
2023/01/05	0	0.00	1	848.76	848.00	-1	1,602	-0.06%
2023/01/04	1	811.00	0	0.00	797.00	1	1,603	0.06%
2022/12/28	1	795.00	2	794.00	786.00	-1	1,736	-0.06%
2022/12/22	1	818.00	1	811.00	818.00	0	1,805	0.00%
2022/12/21	0	0.00	0.1	830.00	818.00	-0.1	1,820	0.00%
2022/12/19	0	0.00	2	831.00	828.00	-2	1,850	-0.11%
2022/12/16	1	856.00	1	861.00	863.00	0	1,853	0.00%
2022/12/15	0	0.00	1	870.00	889.00	-1	1,849	-0.05%
2022/12/14	2	828.00	0	840.00	849.00	2	1,827	0.11%
2022/12/08	1	795.00	1	808.00	798.00	0	1,806	0.00%
2022/12/07	1	817.00	2	813.50	811.00	-1	1,810	-0.06%
2022/12/05	1	843.00	0	0.00	834.00	1	1,776	0.06%
2022/11/30	1	792.00	1	800.00	794.00	0	1,732	0.00%
2022/11/18	1.1	764.66	0	0.00	755.00	1.1	1,647	0.06%
2022/11/15	0	0.00	2	785.00	785.00	-2	1,547	-0.13%
2022/11/14	1	765.00	0	762.00	777.00	1	1,506	0.07%
2022/11/10	1	696.00	0	0.00	705.00	1	1,443	0.07%
2022/11/09	0	686.00	0	694.00	703.00	0	1,435	0.00%
2022/11/04	0	0.00	1	612.00	612.00	-1	1,364	-0.07%
2022/11/03	1	624.00	1	628.00	620.00	0	1,350	0.00%
2022/11/01	1	588.00	0	0.00	595.00	1	1,286	0.08%
2022/10/28	1	685.00	0	0.00	676.00	1	1,289	0.08%
2022/10/18	11	658.64	11	664.36	684.00	0	1,173	0.00%
2022/10/13	27	659.11	27	664.74	633.00	0	1,078	0.00%
2022/10/11	7	649.00	7	653.00	650.00	0	1,055	0.00%
2022/10/07	4	737.00	4	741.00	697.00	0	1,044	0.00%
2022/10/04	14	657.64	17	663.35	669.00	-3	962	-0.31%
2022/09/22	3	679.95	0	0.00	670.00	3	849	0.36%
2022/09/06	0	776.00	0	0.00	787.00	0	805	0.00%
2022/09/01	0	828.00	0	0.00	818.00	0	800	0.00%
2022/08/29	0	860.00	0	0.00	871.00	0	786	0.00%
2022/08/26	1	905.00	1	918.00	912.00	0	782	0.00%
2022/08/09	0	0.00	1	897.00	906.00	-1	682	-0.15%
2022/08/05	1	884.00	0	0.00	881.00	1	667	0.15%
2022/07/18	6	1105.00	6	1111.67	1160.00	0	629	0.00%
2022/07/15	8	1072.50	8	1083.75	1090.00	0	620	0.00%
2022/06/23	1	1220.00	1	1210.00	1210.00	0	567	0.00%
2022/04/29	0	0.00	1	1485.00	1435.00	-1	583	-0.17%
2022/04/28	1	1400.00	1	1445.00	1405.00	0	561	0.00%
2022/04/25	0	0.00	0	1310.00	1320.00	0	533	-0.01%
2022/04/21	1	1420.00	0	0.00	1420.00	1	516	0.19%
2022/04/13	0	1560.00	0	0.00	1540.00	0	507	0.00%
2022/04/07	0	1650.00	0	0.00	1620.00	0	487	0.00%
2022/03/31	0	1815.00	0	0.00	1810.00	0	453	0.00%
2022/03/18	0	0.00	0	1775.00	1775.00	0	475	0.00%
2022/03/17	0	1715.00	0	0.00	1690.00	0	475	0.00%
2022/02/09	0	0.00	1	1935.00	1930.00	-1	640	-0.16%
2022/02/07	1	1885.00	0	0.00	1885.00	1	639	0.16%
2022/01/25	1	1925.00	1	1945.00	1950.00	0	626	0.00%
2022/01/24	0	0.00	1	1945.00	1945.00	-1	629	-0.16%
2022/01/21	1	1935.00	0	0.00	1935.00	1	635	0.16%
2022/01/11	0	0.00	1	1945.00	1945.00	-1	676	-0.15%
2022/01/07	1	1895.00	0	0.00	1900.00	1	686	0.15%
2021/12/16	0	0.00	0	2020.00	2090.00	0	809	0.00%
2021/12/13	0	1905.00	0	0.00	1910.00	0	804	0.00%
2021/11/09	1	1935.00	1	1960.00	1960.00	0	651	0.00%
2021/09/22	1	1795.00	1	1800.00	1800.00	0	637	0.00%
2021/09/08	1	1815.00	1	1835.00	1835.00	0	615	0.00%
2021/08/30	0	0.00	1	1710.00	1710.00	-1	573	-0.17%
2021/08/26	1	1655.00	0	0.00	1650.00	1	577	0.17%
2021/08/25	1	1700.00	1	1680.00	1685.00	0	579	0.00%
2021/08/17	1	1655.00	1	1615.00	1635.00	0	607	0.00%
2021/08/16	1	1620.00	1	1635.00	1645.00	0	611	0.00%
2021/08/13	1	1650.00	1	1620.00	1615.00	0	618	0.00%
2021/07/29	1	1710.00	1	1745.00	1755.00	0	650	0.00%
2021/07/28	1	1625.00	1	1700.00	1670.00	0	646	0.00%
2021/07/15	0	0.00	1	1615.00	1615.00	-1	640	-0.16%
2021/06/02	1	1460.00	0	0.00	1445.00	1	689	0.14%
2021/06/01	0	0.00	1	1530.00	1475.00	-1	690	-0.14%
2021/05/25	1	1480.00	0	0.00	1460.00	1	699	0.14%
2021/05/24	0	0.00	1	1420.00	1420.00	-1	694	-0.14%
2021/05/19	1	1350.00	0	0.00	1325.00	1	717	0.14%
2021/04/29	0	0.00	1	1385.00	1385.00	-1	689	-0.15%
2021/04/15	0	0.00	0	1170.00	1190.00	0	773	0.00%
2021/03/29	0	0.00	1	1195.00	1210.00	-1	780	-0.13%
2021/03/18	1	1260.00	0	0.00	1260.00	1	858	0.12%
2021/03/15	1	1180.03	0	0.00	1180.00	1	869	0.12%
2021/02/25	0	0.00	1	1295.00	1280.00	-1	917	-0.11%
2021/02/24	1	1265.00	0	0.00	1255.00	1	922	0.11%
2021/02/05	0	0.00	2	1275.00	1325.00	-2	899	-0.22%
2021/02/04	1	1265.00	0	0.00	1240.00	1	894	0.11%
2021/02/03	1	1245.00	4	1252.50	1270.00	-3	920	-0.33%
2021/02/02	3	1235.00	0	0.00	1235.00	3	934	0.32%
2021/02/01	3	1211.67	3	1228.33	1245.00	0	927	0.00%
2021/01/29	0	0.00	1	1250.00	1210.00	-1	948	-0.11%
2021/01/28	4	1270.00	10	1227.50	1225.00	-6	948	-0.63%
2021/01/27	5	1304.00	0	0.00	1310.00	5	936	0.53%
2021/01/26	3	1300.00	0	0.00	1300.00	3	931	0.32%
2021/01/22	0	0.00	3	1365.00	1375.00	-3	941	-0.32%
2021/01/21	3	1370.00	0	0.00	1370.00	3	942	0.32%
2021/01/07	0	0.00	0	1165.00	1170.00	0	862	0.00%
2021/01/04	0	1125.00	0	0.00	1155.00	0	856	0.00%
2020/12/15	0	0.00	1	1150.00	1145.00	-1	857	-0.12%
2020/12/14	0	0.00	1	1160.00	1160.00	-1	864	-0.12%
2020/12/11	2	1155.00	2	1135.00	1135.00	0	886	0.00%
2020/12/09	0	0.00	4	1107.50	1110.00	-4	878	-0.46%
2020/12/08	1	1095.00	2	1090.00	1090.00	-1	884	-0.11%
2020/12/07	2	1080.00	0	0.00	1080.00	2	897	0.22%
2020/12/01	1	1025.00	0	0.00	1030.00	1	896	0.11%
2020/11/30	1	1035.00	0	0.00	1035.00	1	898	0.11%
2020/11/26	1	1035.00	0	0.00	1040.00	1	922	0.11%
2020/11/23	0	0.00	1	1125.00	1125.00	-1	910	-0.11%
2020/11/20	1	1075.00	1	1070.00	1085.00	0	907	0.00%
2020/11/18	1	1045.00	0	0.00	1045.00	1	906	0.11%
2020/11/17	1	1080.00	0	0.00	1050.00	1	901	0.11%
2020/11/12	0	0.00	1	1055.00	1060.00	-1	926	-0.11%
2020/11/11	2	1050.00	1	1060.00	1065.00	1	932	0.11%
2020/11/10	1	1105.00	0	0.00	1080.00	1	912	0.11%
2020/11/05	0	0.00	1	1125.00	1125.00	-1	921	-0.11%
2020/10/20	1	1130.00	0	0.00	1120.00	1	1,068	0.09%
2020/10/15	0	0.00	1	1150.00	1175.00	-1	1,067	-0.09%
2020/10/14	1	1140.00	0	0.00	1120.00	1	1,079	0.09%
2020/09/01	0	0.00	1	1095.00	1095.00	-1	1,293	-0.08%
2020/08/26	1	1095.00	0	0.00	1070.00	1	1,348	0.07%
2020/08/25	0	0.00	2	1125.00	1115.00	-2	1,361	-0.15%
2020/08/20	2	1120.00	0	0.00	1070.00	2	1,408	0.14%
2020/08/19	0	0.00	1	1160.00	1140.00	-1	1,418	-0.07%
2020/08/18	1	1135.00	1	1150.00	1135.00	0	1,421	0.00%
2020/08/05	1	1225.00	0	0.00	1220.00	1	1,410	0.07%
2020/07/30	0	0.00	1	1155.00	1160.00	-1	1,362	-0.07%
2020/07/24	1	1040.00	0	0.00	1025.00	1	1,355	0.07%
2020/07/21	0	0.00	2	1060.00	1080.00	-2	1,377	-0.15%
2020/07/20	2	1040.00	0	0.00	1030.00	2	1,372	0.15%
2020/07/16	0	0.00	1	1085.00	1105.00	-1	1,370	-0.07%
2020/07/15	0	0.00	1	1070.00	1040.00	-1	1,355	-0.07%
2020/07/14	1	1030.00	1	1065.00	1035.00	0	1,348	0.00%
2020/07/13	1	1045.00	0	0.00	1050.00	1	1,332	0.08%
2020/07/10	0	0.00	1	1085.00	1060.00	-1	1,327	-0.08%
2020/06/30	1	992.00	0	0.00	982.00	1	1,292	0.08%
2020/06/22	1	988.00	0	0.00	992.00	1	1,275	0.08%
2020/06/15	0	0.00	1	939.00	911.00	-1	1,281	-0.08%
2020/06/10	0	0.00	1	925.00	905.00	-1	1,260	-0.08%
2020/06/05	0	0.00	0.1	875.00	871.00	-0.1	1,258	0.00%
2020/06/04	0	0.00	1	880.00	880.00	-1	1,263	-0.08%
2020/05/28	1	896.00	0	0.00	880.00	1	1,267	0.08%
2020/05/27	2	945.85	1	940.00	916.00	1	1,258	0.08%
2020/05/26	0	0.00	1	907.00	949.00	-1	1,257	-0.08%
2020/05/22	0	0.00	1	858.00	854.00	-1	1,238	-0.08%
2020/05/21	0.1	860.00	0	0.00	861.00	0.1	1,240	0.00%
2020/05/18	1	865.00	0	0.00	851.00	1	1,236	0.08%
2020/05/15	0	0.00	2	892.00	892.00	-2	1,237	-0.16%
2020/05/14	1	824.00	2	815.00	824.00	-1	1,257	-0.08%
2020/05/13	1	781.00	0	0.00	803.00	1	1,258	0.08%
2020/05/12	1	795.00	0	0.00	786.00	1	1,275	0.08%
2020/05/11	0	0.00	1	796.00	800.00	-1	1,280	-0.08%
2020/05/08	1	763.00	0	0.00	782.00	1	1,278	0.08%
2020/05/06	3	755.33	0	0.00	747.00	3	1,295	0.23%
2020/05/05	0	0.00	1	766.00	766.00	-1	1,294	-0.08%
2020/04/30	1	737.00	0	0.00	738.00	1	1,251	0.08%
2020/04/21	0	0.00	1	707.00	708.00	-1	1,260	-0.08%
2020/04/20	1	698.00	0	0.00	698.00	1	1,241	0.08%
2020/04/16	2	686.00	4	682.50	676.00	-2	1,249	-0.16%
2020/04/14	0	0.00	1	681.00	669.00	-1	1,236	-0.08%
2020/04/09	2	669.00	0	0.00	655.00	2	1,240	0.16%
2020/04/08	0	0.00	1	677.00	688.00	-1	1,231	-0.08%
2020/04/07	0	0.00	1	673.00	677.00	-1	1,221	-0.08%
2020/04/06	1	650.00	0	0.00	651.00	1	1,199	0.08%
2020/03/31	1	643.00	0	0.00	645.00	1	1,184	0.08%
2020/03/30	0	0.00	1	640.00	643.00	-1	1,159	-0.09%
2020/03/20	0	0.00	1	557.00	564.00	-1	1,085	-0.09%
2020/03/19	1	528.00	0	0.00	526.00	1	1,065	0.09%
2020/03/12	1	601.00	1	620.00	601.00	0	956	0.00%
2020/03/03	0	0.00	1	689.00	689.00	-1	790	-0.13%
2020/02/27	1	672.00	0	0.00	668.00	1	762	0.13%
2020/02/18	1	735.00	0	0.00	732.00	1	740	0.14%
2019/12/12	0	0.00	1	595.00	595.00	-1	531	-0.19%
2019/12/09	1	588.00	0	0.00	584.00	1	526	0.19%
2019/11/01	0	0.00	1	562.00	570.00	-1	472	-0.21%
2019/10/30	1	592.00	0	0.00	598.00	1	452	0.22%
2019/10/24	0	0.00	2	573.00	572.00	-2	437	-0.46%
2019/10/17	2	545.00	0	0.00	548.00	2	438	0.46%
2019/10/09	0	0.00	1	556.00	542.00	-1	427	-0.23%
2019/10/07	1	580.00	0	0.00	578.00	1	417	0.24%
2019/08/29	0	0.00	1	541.00	542.00	-1	402	-0.25%
2019/08/27	1	549.00	0	0.00	540.00	1	398	0.25%
2019/08/23	0	0.00	0	574.00	574.00	0	390	0.00%
2019/08/22	0	0.00	1	563.00	576.00	-1	380	-0.26%
2019/08/20	1	560.00	0	0.00	558.00	1	369	0.27%
2019/08/14	0	522.00	0	0.00	525.00	0	377	0.00%
2019/08/08	0	0.00	1	522.00	522.00	-1	386	-0.26%
2019/07/11	1	526.00	0	0.00	529.00	1	390	0.26%
2019/06/19	0	0.00	0	516.00	516.00	0	445	0.00%
2019/06/14	0	487.00	0	0.00	489.00	0	458	0.00%
2019/05/27	0	0.00	1	470.00	470.00	-1	541	-0.18%
2019/05/21	1	492.50	0	0.00	492.00	1	561	0.18%
2019/04/11	0	0.00	0	546.00	550.00	0	698	-0.01%
2019/03/05	0	0.00	1	553.00	555.00	-1	670	-0.15%
2019/02/26	1	543.00	0	0.00	542.00	1	647	0.15%
2019/01/14	1	472.00	1	475.00	475.00	0	650	0.00%
2018/11/09	1	461.00	1	458.50	468.50	0	646	0.00%
2018/11/07	0	0.00	1	456.00	453.50	-1	636	-0.16%
2018/11/06	1	450.00	0	0.00	452.50	1	628	0.16%
2018/11/05	0	448.00	0	0.00	449.00	0	617	0.00%
2018/11/01	1	419.00	1	429.50	438.00	0	582	0.00%
2018/10/11	0	0.00	1	365.50	370.00	-1	532	-0.19%
2018/10/08	2	450.50	2	448.50	451.00	0	493	0.00%
2018/09/06	1	463.50	1	467.00	462.50	0	537	0.00%
2018/06/13	0	0.00	3	521.67	522.00	-3	710	-0.42%
2018/06/05	0	0.00	1	518.00	518.00	-1	726	-0.14%
2018/05/09	0	0.00	1	439.50	449.50	-1	804	-0.12%
2018/05/08	1	428.02	0	0.00	430.50	1	776	0.13%
2018/04/23	1	474.00	0	0.00	468.00	1	755	0.13%
2018/04/19	0	490.00	0	0.00	490.00	0	730	0.00%
2018/04/17	4	508.00	0	0.00	505.00	4	710	0.56%
2018/04/13	0	0.00	2	546.00	545.00	-2	709	-0.28%
2018/04/11	2	537.00	0	0.00	535.00	2	709	0.28%
2018/03/21	1	591.00	1	590.00	591.00	0	777	0.00%
2018/03/07	0	0.00	3	535.00	541.00	-3	847	-0.35%
2018/03/02	6	519.50	3	513.00	511.00	3	853	0.35%
2018/03/01	2	547.00	2	543.00	546.00	0	850	0.00%
2018/02/22	0	550.00	0	0.00	550.00	0	854	0.00%
2018/02/09	3	531.67	3	540.67	527.00	0	894	0.00%
2018/02/07	0	0.00	4	551.00	552.00	-4	878	-0.46%
2018/01/31	4	603.00	0	0.00	610.00	4	916	0.44%
2018/01/25	1	598.00	0	0.00	581.00	1	1,010	0.10%
2018/01/23	2	597.00	0	0.00	588.00	2	1,034	0.19%
2018/01/11	2	575.00	3	569.33	574.00	-1	1,058	-0.09%
2018/01/10	1	566.00	0	0.00	568.00	1	1,076	0.09%
2018/01/08	0	591.00	0	0.00	591.00	0	1,081	0.00%
2018/01/04	0	0.00	1	623.00	620.00	-1	1,078	-0.09%