譜瑞-KY (4966)-凱基-汐止券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
733
漲跌
▼25
漲幅
-3.30%
成交量
1,076張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	818.50	2	784.50	784.00	0	1,472	0.00%
2024/05/02	1	765.00	1	767.00	769.00	0	1,448	0.00%
2024/04/29	1	760.00	1	762.00	768.00	0	1,459	0.00%
2024/04/24	1	802.00	1	803.00	803.00	0	1,380	0.00%
2024/04/23	0	0.00	1	770.00	777.00	-1	1,365	-0.07%
2024/04/18	1	848.00	0	0.00	845.00	1	1,332	0.08%
2024/04/12	1	917.76	1	900.00	899.00	0	1,338	0.00%
2024/04/08	2	942.43	2	929.00	925.00	0	1,349	0.00%
2024/03/27	0	933.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	1	988.00	1	936.00	935.00	0	1,307	0.00%
2024/03/22	0.1	984.31	0	0.00	980.00	0.1	1,317	0.00%
2024/03/20	0.1	969.46	0	0.00	966.00	0.1	1,327	0.00%
2024/03/19	0.1	985.80	0	0.00	980.00	0.1	1,353	0.01%
2024/03/18	0	1020.00	0	0.00	1015.00	0	1,366	0.00%
2024/03/14	0	1050.00	0	0.00	1045.00	0	1,370	0.00%
2024/03/08	0.2	1060.00	1	1090.00	1030.00	-0.8	1,356	-0.06%
2024/03/07	2	1065.00	1	1070.00	1065.00	1	1,343	0.07%
2024/03/06	1	1080.15	2	1085.00	1085.00	-1	1,344	-0.07%
2024/03/05	3	1100.00	3	1106.70	1100.00	0	1,331	0.00%
2024/03/04	2	1060.00	2	1067.50	1075.00	0	1,303	0.00%
2024/02/29	1.1	1003.18	0	0.00	1015.00	1.1	1,250	0.09%
2024/02/27	1.3	1128.40	1.1	1069.70	1060.00	0.2	1,202	0.02%
2024/02/26	0.1	1145.00	0	0.00	1120.00	0.1	1,177	0.01%
2024/02/20	1	1310.00	1	1315.00	1320.00	0	1,161	0.00%
2024/02/19	0	0.00	0	1255.00	1290.00	0	1,159	0.00%
2024/02/15	0	0.00	1.1	1221.66	1260.00	-1.1	1,166	-0.09%
2024/02/01	0	0.00	0.2	1140.00	1120.00	-0.2	1,120	-0.02%
2024/01/31	0	0.00	1	1100.00	1115.00	-1	1,130	-0.09%
2024/01/30	1	1125.00	0	0.00	1120.00	1	1,142	0.09%
2024/01/23	1	1180.00	1	1180.00	1175.00	0	1,244	0.00%
2024/01/22	1	1060.35	1	1080.00	1110.00	0	1,231	0.00%
2024/01/18	0.1	1070.00	0	0.00	1065.00	0.1	1,244	0.01%
2024/01/17	1	1145.00	1	1130.00	1095.00	0	1,274	0.00%
2024/01/15	1	1140.00	1	1155.00	1155.00	0	1,305	0.00%
2024/01/11	1	1135.00	1	1150.00	1135.00	0	1,330	0.00%
2024/01/10	1.1	1115.00	1	1125.00	1130.00	0.1	1,325	0.01%
2024/01/09	1	1125.00	1	1095.00	1095.00	0	1,324	0.00%
2024/01/08	1.1	1109.52	1	1080.00	1080.00	0.1	1,334	0.00%
2024/01/05	1	1099.42	1	1075.00	1075.00	0	1,339	0.00%
2024/01/04	0.1	1090.00	0	0.00	1080.00	0.1	1,344	0.01%
2024/01/03	0.1	1100.00	0	0.00	1090.00	0.1	1,356	0.00%
2024/01/02	0.1	1160.00	0	0.00	1135.00	0.1	1,370	0.01%
2023/12/29	0.1	1200.00	0	0.00	1200.00	0.1	1,394	0.01%
2023/12/27	1	1230.00	1	1240.00	1235.00	0	1,392	0.00%
2023/12/26	1	1225.00	1	1215.00	1220.00	0	1,395	0.00%
2023/12/25	1	1220.00	1	1235.00	1210.00	0	1,390	0.00%
2023/12/21	0.1	1170.00	0	0.00	1180.00	0.1	1,369	0.00%
2023/12/15	0.2	1182.50	0	0.00	1165.00	0.2	1,371	0.01%
2023/12/14	1.5	1246.33	1	1200.00	1200.00	0.5	1,370	0.04%
2023/12/13	1	1140.00	1	1195.00	1185.00	0	1,348	0.00%
2023/12/12	1	1165.00	1	1125.00	1125.00	0	1,353	0.00%
2023/12/11	1	1150.00	1.1	1135.46	1135.00	-0.1	1,381	-0.01%
2023/12/08	2	1102.50	2.2	1101.38	1105.00	-0.2	1,386	-0.01%
2023/12/07	1.1	1067.27	1	1055.00	1045.00	0.1	1,372	0.01%
2023/12/06	1	1055.00	1	1065.00	1065.00	0	1,373	0.00%
2023/12/05	0.1	1045.00	0	0.00	1025.00	0.1	1,374	0.01%
2023/12/04	0	0.00	1	1075.00	1065.00	-1	1,383	-0.07%
2023/12/01	3	1078.33	2.1	1059.25	1055.00	0.9	1,416	0.06%
2023/11/28	1.1	1055.71	2	1070.00	1075.00	-1	1,427	-0.07%
2023/11/27	0	1035.00	0	0.00	1045.00	0	1,431	0.00%
2023/11/22	2	1057.50	2	1072.50	1075.00	0	1,460	0.00%
2023/11/20	0.1	1035.00	0	0.00	1015.00	0.1	1,419	0.01%
2023/11/16	1	1045.00	1	1030.00	1030.00	0	1,383	0.00%
2023/11/15	1.1	1129.52	1	1055.00	1060.00	0.1	1,366	0.00%
2023/11/14	2	1097.50	2	1097.53	1095.00	0	1,333	0.00%
2023/11/13	1	1070.00	1	1065.00	1065.00	0	1,323	0.00%
2023/11/08	1	1080.00	1.1	1075.24	1080.00	-0.1	1,326	0.00%
2023/11/06	2	1040.00	2	1052.50	1065.00	0	1,331	0.00%
2023/11/03	1	985.00	0	0.00	990.00	1	1,309	0.08%
2023/11/02	4	1037.50	4	1026.25	1020.00	0	1,291	0.00%
2023/11/01	0.1	1032.86	1	1040.00	1040.00	-0.9	1,237	-0.08%
2023/10/31	2	1080.00	2	1075.00	1055.00	0	1,225	0.00%
2023/10/30	1	1105.00	1	1095.00	1100.00	0	1,216	0.00%
2023/10/27	1	1030.00	1	1040.00	1040.00	0	1,206	0.00%
2023/10/26	1	1070.00	1	1020.00	1020.00	0	1,203	0.00%
2023/10/25	3	1128.33	3	1143.33	1115.00	0	1,198	0.00%
2023/10/24	1	1090.00	1	1115.00	1090.00	0	1,170	0.00%
2023/10/23	3	1133.33	2	1082.50	1080.00	1	1,147	0.09%
2023/10/20	2	1122.50	2	1160.00	1165.00	0	1,133	0.00%
2023/10/19	0	0.00	1	1100.00	1135.00	-1	1,117	-0.09%
2023/10/18	1	1105.00	1	1090.00	1090.00	0	1,123	0.00%
2023/10/06	2	1102.50	1	1085.00	1090.00	1	1,158	0.09%
2023/10/05	1	1080.00	2	1125.00	1125.00	-1	1,136	-0.09%
2023/10/04	1	1005.00	1	1020.00	1025.00	0	1,101	0.00%
2023/10/03	1	1010.00	1	1025.00	1010.00	0	1,098	0.00%
2023/09/28	2	1001.50	1	990.49	984.00	1	1,083	0.09%
2023/09/27	0	985.00	0	0.00	984.00	0	1,081	0.00%
2023/09/22	1	982.00	1	1015.00	1020.00	0	1,087	0.00%
2023/09/21	1	986.00	1	980.00	980.00	0	1,082	0.00%
2023/09/20	1	1080.00	1	1035.00	1030.00	0	1,062	0.00%
2023/09/19	1	1075.00	1	1070.00	1065.00	0	1,046	0.00%
2023/09/18	2	1085.00	2	1080.00	1080.00	0	1,050	0.00%
2023/09/15	1	1105.00	1	1090.00	1095.00	0	1,045	0.00%
2023/09/14	2	1027.50	4	1038.75	1085.00	-2	1,013	-0.20%
2023/09/13	2	986.00	2	992.50	988.00	0	976	0.00%
2023/09/12	0	0.00	1	974.00	974.00	-1	965	-0.10%
2023/09/07	1	976.00	1	953.00	957.00	0	981	0.00%
2023/09/06	3	985.33	2	997.00	980.00	1	971	0.10%
2023/09/05	2	921.50	2	926.50	930.00	0	932	0.00%
2023/09/01	1	896.97	1	875.00	874.00	0	926	0.00%
2023/08/31	1	899.00	1	906.00	898.00	0	939	0.00%
2023/08/30	1	874.00	1	882.00	887.00	0	941	0.00%
2023/08/29	1	875.00	1	886.00	866.00	0	932	0.00%
2023/08/28	1	817.00	1	825.00	816.00	0	925	0.00%
2023/08/22	0	0.00	2	793.00	792.00	-2	966	-0.21%
2023/08/21	1	828.00	0	0.00	800.00	1	967	0.10%
2023/08/01	1	951.00	1	930.00	926.00	0	990	0.00%
2023/07/31	1	955.00	1	923.00	920.00	0	985	0.00%
2023/07/28	1	930.00	1	950.00	945.00	0	979	0.00%
2023/07/27	1	878.00	1	892.00	888.00	0	967	0.00%
2023/07/24	1	868.00	1	858.00	849.00	0	1,045	0.00%
2023/07/21	1	870.00	1	852.00	858.00	0	1,097	0.00%
2023/07/19	1	949.00	1	923.00	919.00	0	1,075	0.00%
2023/07/18	1	925.00	1	928.00	928.00	0	1,076	0.00%
2023/07/17	1	927.00	1	902.00	901.00	0	1,081	0.00%
2023/07/11	2	1007.50	0	0.00	1005.00	2	1,097	0.18%
2023/07/10	1	1025.00	1	1000.00	999.00	0	1,114	0.00%
2023/07/07	1	1010.00	1	1005.00	1010.00	0	1,123	0.00%
2023/07/06	1	1060.00	1	1035.00	1035.00	0	1,157	0.00%
2023/06/30	2	1067.50	3	1075.00	1075.00	-1	1,195	-0.08%
2023/06/29	1	1065.00	0	0.00	1050.00	1	1,208	0.08%
2023/06/26	1	1110.00	1	1135.00	1135.00	0	1,223	0.00%
2023/06/21	1	1145.00	0	0.00	1155.00	1	1,236	0.08%
2023/06/20	0	0.00	1	1170.00	1170.00	-1	1,255	-0.08%
2023/06/16	1	1175.00	1	1195.00	1205.00	0	1,307	0.00%
2023/06/15	1	1190.00	2	1180.00	1210.00	-1	1,321	-0.08%
2023/06/14	3	1148.33	3	1146.67	1145.00	0	1,346	0.00%
2023/06/13	1	1120.00	1	1125.00	1125.00	0	1,374	0.00%
2023/06/12	0	0.00	1	1105.00	1110.00	-1	1,386	-0.07%
2023/06/09	2	1090.00	0	0.00	1080.00	2	1,391	0.14%
2023/06/08	0	0.00	2	1090.00	1090.00	-2	1,401	-0.14%
2023/06/07	1	1080.00	0	0.00	1070.00	1	1,401	0.07%
2023/06/06	2	1092.50	2	1100.00	1095.00	0	1,416	0.00%
2023/06/05	2	1080.00	3	1070.00	1070.00	-1	1,393	-0.07%
2023/06/02	1	1040.00	0	0.00	1035.00	1	1,377	0.07%
2023/06/01	1	1025.00	1	1035.00	1015.00	0	1,370	0.00%
2023/05/31	1	1030.00	0	0.00	1020.00	1	1,370	0.07%
2023/05/30	3	1015.00	3	1035.00	1035.00	0	1,371	0.00%
2023/05/29	2	1022.50	4	1035.00	1055.00	-2	1,354	-0.15%
2023/05/26	2	983.00	1	964.00	963.00	1	1,352	0.07%
2023/05/25	1	972.00	2	968.50	968.00	-1	1,374	-0.07%
2023/05/23	1	953.00	1	959.00	959.00	0	1,391	0.00%
2023/05/18	1	960.00	2	947.00	947.00	-1	1,399	-0.07%
2023/05/17	2	935.50	1	936.00	938.00	1	1,396	0.07%
2023/05/15	0	0.00	1	899.00	915.00	-1	1,421	-0.07%
2023/05/12	1	925.00	1	927.00	920.00	0	1,428	0.00%
2023/05/11	1	947.00	1	918.00	918.00	0	1,448	0.00%
2023/05/09	1	951.00	0	0.00	945.00	1	1,456	0.07%
2023/05/03	2	986.00	2	979.00	974.00	0	1,462	0.00%
2023/05/02	1	967.00	1	965.00	970.00	0	1,459	0.00%
2023/04/28	1	947.00	1	944.00	938.00	0	1,460	0.00%
2023/04/27	3	916.67	3	945.00	940.00	0	1,447	0.00%
2023/04/26	2	949.50	2	973.50	985.00	0	1,385	0.00%
2023/04/21	1	1055.00	1	1060.00	1040.00	0	1,330	0.00%
2023/04/13	3	1073.33	4	1051.25	1035.00	-1	1,298	-0.08%
2023/04/12	1	1090.00	0	0.00	1060.00	1	1,281	0.08%
2023/04/11	2	1070.00	2	1085.00	1090.00	0	1,275	0.00%
2023/04/10	1	1050.00	1	1075.00	1040.00	0	1,244	0.00%
2023/04/07	1	1050.00	1	1060.00	1055.00	0	1,233	0.00%
2023/04/06	1	1015.00	1	1020.00	1015.00	0	1,223	0.00%
2023/03/31	3	1063.33	3	1060.00	1050.00	0	1,214	0.00%
2023/03/29	1	1030.00	1	1020.00	1010.00	0	1,191	0.00%
2023/03/24	1	1130.00	0	0.00	1110.00	1	1,196	0.08%
2023/03/23	2	1107.50	2	1135.00	1135.00	0	1,197	0.00%
2023/03/22	1	1080.00	2	1092.50	1105.00	-1	1,179	-0.08%
2023/03/21	2	1047.50	1	1040.00	1040.00	1	1,147	0.09%
2023/03/20	1	1080.00	1	1070.00	1065.00	0	1,130	0.00%
2023/03/17	3	1135.00	2	1127.50	1120.00	1	1,114	0.09%
2023/03/15	2	1025.00	2	1037.50	1020.00	0	1,045	0.00%
2023/03/14	1	994.00	1	1000.00	988.00	0	1,052	0.00%
2023/03/13	1	959.00	1	992.00	998.00	0	1,054	0.00%
2023/03/10	2	991.50	2	979.50	977.00	0	1,055	0.00%
2023/03/09	1	1000.00	0	0.00	996.00	1	1,068	0.09%
2023/02/23	1	990.00	1	997.00	992.00	0	1,129	0.00%
2023/02/21	2	940.50	2	933.50	950.00	0	1,164	0.00%
2023/02/20	1	929.00	2	921.00	920.00	-1	1,199	-0.08%
2023/02/17	2	895.00	1	894.00	910.00	1	1,237	0.08%
2023/02/14	1	900.00	1	890.00	889.00	0	1,309	0.00%
2023/02/02	1	961.00	1	973.00	970.00	0	1,470	0.00%
2023/01/30	2	939.50	2	940.50	939.00	0	1,489	0.00%
2023/01/17	1	890.00	1	894.00	893.00	0	1,494	0.00%
2023/01/09	1	909.00	1	913.00	941.00	0	1,592	0.00%
2023/01/06	2	862.00	3	866.33	889.00	-1	1,605	-0.06%
2023/01/05	3	832.00	5	842.80	848.00	-2	1,602	-0.12%
2023/01/04	1	800.00	0	0.00	797.00	1	1,603	0.06%
2023/01/03	0	0.00	1	780.00	792.00	-1	1,619	-0.06%
2022/12/29	1	778.00	1	786.00	784.00	0	1,724	0.00%
2022/12/28	1	790.00	0	0.00	786.00	1	1,736	0.06%
2022/12/19	1	831.00	0	0.00	828.00	1	1,850	0.05%
2022/12/15	1	872.00	3	868.00	889.00	-2	1,849	-0.11%
2022/12/09	0	0.00	1	827.00	821.00	-1	1,812	-0.06%
2022/12/08	1	790.00	0	0.00	798.00	1	1,806	0.06%
2022/12/07	1	810.00	0	0.00	811.00	1	1,810	0.06%
2022/12/06	1	849.00	1	840.00	821.00	0	1,801	0.00%
2022/12/01	1	829.00	1	839.00	838.00	0	1,755	0.00%
2022/11/30	0	0.00	0	804.00	794.00	0	1,732	0.00%
2022/11/28	1	778.00	0	0.00	775.00	1	1,708	0.06%
2022/11/24	0	0.00	2	790.00	790.00	-2	1,693	-0.12%
2022/11/17	2	786.00	0	0.00	783.00	2	1,622	0.12%
2022/11/15	1	792.00	1	796.00	785.00	0	1,547	0.00%
2022/11/14	2	768.50	2	776.50	777.00	0	1,506	0.00%
2022/11/11	0	0.00	1	775.00	747.00	-1	1,478	-0.07%
2022/11/09	0	0.00	0	690.00	703.00	0	1,435	0.00%
2022/11/03	0	624.50	0	0.00	620.00	0	1,350	0.00%
2022/11/02	5	638.60	5	626.43	654.00	0	1,310	0.00%
2022/10/31	1	609.00	1	609.00	609.00	0	1,320	0.00%
2022/10/27	1	702.00	2	710.97	715.00	-1	1,273	-0.08%
2022/10/25	1	686.04	0	0.00	686.00	1	1,269	0.08%
2022/10/19	0	0.00	1	697.00	688.00	-1	1,190	-0.08%
2022/10/18	1	660.00	0	0.00	684.00	1	1,173	0.09%
2022/10/14	1	675.00	2	683.53	696.00	-1	1,100	-0.09%
2022/10/13	1	640.00	0	672.00	633.00	1	1,078	0.09%
2022/10/12	0	0.00	1	660.00	657.00	-1	1,064	-0.09%
2022/10/07	7	726.43	7	705.57	697.00	0	1,044	0.00%
2022/10/06	4	693.00	3	703.00	709.00	1	1,009	0.10%
2022/10/05	0	0.00	0	735.00	735.00	0	964	0.00%
2022/10/03	1	590.00	1	596.00	618.00	0	931	0.00%
2022/09/30	2	580.00	2	586.50	592.00	0	921	0.00%
2022/09/29	3	597.00	3	602.00	590.00	0	920	0.00%
2022/09/28	2	603.50	2	609.00	590.00	0	908	0.00%
2022/09/27	3	618.00	2	626.00	613.00	1	892	0.11%
2022/09/13	0	0.00	0	781.00	759.00	0	812	0.00%
2022/09/08	0	0.00	0	756.00	758.00	0	813	0.00%
2022/09/01	0	814.00	0	0.00	818.00	0	800	0.00%
2022/08/29	0	867.00	0	0.00	871.00	0	786	0.00%
2022/08/26	0	0.00	0	918.00	912.00	0	782	0.00%
2022/08/25	0	0.00	0	911.00	900.00	0	772	0.00%
2022/08/23	1	875.04	1	872.00	873.00	0	753	0.00%
2022/08/18	0	960.00	0	0.00	954.00	0	734	0.00%
2022/08/17	1	966.00	1	971.00	970.00	0	730	0.00%
2022/08/16	0	0.00	0	967.00	961.00	0	727	0.00%
2022/08/08	1	905.00	0	0.00	910.00	1	675	0.15%
2022/08/05	0	865.00	0	0.00	881.00	0	667	0.00%
2022/07/29	0	1100.00	1	1125.00	1125.00	-1	568	-0.18%
2022/07/28	0	1120.00	0	0.00	1115.00	0	568	0.00%
2022/07/20	1	1195.00	0	0.00	1165.00	1	625	0.16%
2022/07/19	0	1135.00	0	0.00	1130.00	0	624	0.00%
2022/06/14	0	0.00	1	1385.00	1400.00	-1	571	-0.17%
2022/05/31	1	1535.00	0	0.00	1505.00	1	605	0.17%
2022/05/24	0	0.00	1	1450.00	1435.00	-1	595	-0.17%
2022/04/26	1	1335.00	0	0.00	1310.00	1	536	0.19%
2022/04/25	0	0.00	1	1330.00	1320.00	-1	533	-0.19%
2022/04/22	1	1365.00	1	1340.00	1380.00	0	524	0.00%
2022/04/15	2	1445.00	2	1437.50	1390.00	0	506	0.00%
2022/04/13	2	1530.00	2	1540.00	1540.00	0	507	0.00%
2021/11/04	1	1825.00	1	1800.00	1800.00	0	645	0.00%
2021/11/01	1	1785.00	1	1815.00	1800.00	0	676	0.00%
2021/10/08	0	0.00	1	1675.00	1710.00	-1	739	-0.14%
2021/10/07	1	1650.00	0	0.00	1650.00	1	738	0.14%
2021/09/10	0	0.00	0	1920.00	1940.00	0	615	0.00%
2021/09/01	0	1850.00	0	0.00	1885.00	0	591	0.01%
2021/08/10	1	1685.00	1	1660.00	1665.00	0	624	0.00%
2021/07/12	0	0.00	1	1480.00	1480.00	-1	612	-0.16%
2021/07/09	0	0.00	1	1460.00	1435.00	-1	616	-0.16%
2021/07/08	1	1450.00	0	0.00	1450.00	1	624	0.16%
2021/07/07	1	1470.00	0	0.00	1455.00	1	628	0.16%
2021/07/05	0	0.00	1	1470.00	1460.00	-1	642	-0.16%
2021/06/16	1	1455.00	0	0.00	1435.00	1	659	0.15%
2021/06/10	1	1505.00	1	1515.00	1505.00	0	676	0.00%
2021/05/28	1	1495.00	1	1505.00	1500.00	0	695	0.00%
2021/05/24	1	1400.00	1	1410.00	1420.00	0	694	0.00%
2021/05/21	0	0.00	1	1375.00	1350.00	-1	708	-0.14%
2021/05/20	2	1350.00	1	1365.00	1345.00	1	714	0.14%
2021/05/18	1	1340.00	1	1355.00	1355.00	0	723	0.00%
2021/04/29	0	0.00	1	1385.00	1385.00	-1	689	-0.15%
2021/04/28	0	0.00	1	1225.00	1260.00	-1	662	-0.15%
2021/04/26	1	1200.00	0	0.00	1185.00	1	671	0.15%
2021/04/21	1	1175.00	0	0.00	1170.00	1	703	0.14%
2021/04/19	0	0.00	1	1230.00	1235.00	-1	745	-0.13%
2021/04/13	0	0.00	0	1180.00	1150.00	0	788	0.00%
2021/04/06	0	1210.00	0	0.00	1210.00	0	788	0.00%
2021/03/10	1	1160.00	0	0.00	1190.00	1	890	0.11%
2021/03/09	1	1130.00	1	1125.00	1160.00	0	890	0.00%
2021/03/05	1	1175.00	0	0.00	1185.00	1	895	0.11%
2021/03/04	0	0.00	1	1205.00	1205.00	-1	903	-0.11%
2021/02/25	1	1300.00	1	1275.00	1280.00	0	917	0.00%
2021/02/19	0	0.00	2	1372.50	1385.00	-2	908	-0.22%
2021/02/18	0	0.00	1	1375.00	1375.00	-1	914	-0.11%
2021/02/05	1	1280.00	1	1325.00	1325.00	0	899	0.00%
2021/02/04	1	1270.00	1	1240.00	1240.00	0	894	0.00%
2021/01/28	3	1236.67	1	1210.00	1225.00	2	948	0.21%
2021/01/27	0	0.00	0.4	1305.00	1310.00	-0.4	936	-0.04%
2021/01/26	1	1320.00	0	0.00	1300.00	1	931	0.11%
2021/01/20	2	1317.50	2	1337.50	1350.00	0	940	0.00%
2021/01/14	0	0.00	1	1335.00	1265.00	-1	896	-0.11%
2021/01/13	2	1287.50	1	1285.00	1310.00	1	899	0.11%
2021/01/08	0	0.00	2	1250.00	1240.00	-2	875	-0.23%
2020/12/17	1	1125.00	1	1230.00	1125.00	0	889	0.00%
2020/12/16	0	0.00	1	1255.00	1245.00	-1	865	-0.12%
2020/12/15	1	1170.00	1	1150.00	1145.00	0	857	0.00%
2020/12/14	0	0.00	1	1155.00	1160.00	-1	864	-0.12%
2020/12/11	1	1140.00	0	0.00	1135.00	1	886	0.11%
2020/12/09	0	0.00	1	1105.00	1110.00	-1	878	-0.11%
2020/12/08	1	1090.00	0	0.00	1090.00	1	884	0.11%
2020/11/13	1	1060.00	1	1045.00	1045.00	0	910	0.00%
2020/11/12	1	1050.00	1	1055.00	1060.00	0	926	0.00%
2020/11/10	2	1095.00	0	0.00	1080.00	2	912	0.22%
2020/10/30	1	1075.00	0	0.00	1090.00	1	959	0.10%
2020/10/29	0	0.00	2	1122.50	1130.00	-2	960	-0.21%
2020/10/22	1	1150.00	1	1095.00	1095.00	0	1,066	0.00%
2020/10/14	1	1175.00	1	1135.00	1120.00	0	1,079	0.00%
2020/10/13	1	1135.00	1	1155.00	1175.00	0	1,080	0.00%
2020/10/12	1	1135.00	1	1150.00	1150.00	0	1,100	0.00%
2020/09/22	1	1090.00	0	0.00	1075.00	1	1,182	0.08%
2020/09/21	2	1112.50	1	1095.00	1100.00	1	1,187	0.08%
2020/09/16	0	0.00	2	1205.00	1180.00	-2	1,203	-0.17%
2020/09/14	1	1150.00	1	1120.00	1110.00	0	1,196	0.00%
2020/09/07	1	1040.00	0	0.00	1050.00	1	1,236	0.08%
2020/09/04	1	1090.00	0	0.00	1090.00	1	1,278	0.08%
2020/09/02	0	0.00	1	1180.00	1200.00	-1	1,300	-0.08%
2020/08/27	0	0.00	1	1085.00	1065.00	-1	1,331	-0.08%
2020/08/26	3	1105.00	2	1085.00	1070.00	1	1,348	0.07%
2020/08/21	1	1095.00	1	1080.00	1080.00	0	1,389	0.00%
2020/08/20	2	1057.50	1	1100.00	1070.00	1	1,408	0.07%
2020/08/19	1	1160.00	1	1140.00	1140.00	0	1,418	0.00%
2020/08/18	1	1155.00	1	1135.00	1135.00	0	1,421	0.00%
2020/08/17	1	1130.00	1	1155.00	1155.00	0	1,409	0.00%
2020/08/14	1	1095.00	1	1130.00	1130.00	0	1,398	0.00%
2020/08/11	1	1140.00	1	1110.00	1110.00	0	1,404	0.00%
2020/08/06	1	1265.00	1	1230.00	1205.00	0	1,415	0.00%
2020/07/13	1	1060.00	1	1055.00	1050.00	0	1,332	0.00%
2020/06/11	0	0.00	1	930.00	964.00	-1	1,289	-0.08%
2020/06/10	1	917.00	0	0.00	905.00	1	1,260	0.08%
2020/04/22	1	711.00	1	719.00	719.00	0	1,266	0.00%
2020/03/24	0	0.00	3	593.67	598.00	-3	1,103	-0.27%
2020/03/09	1	690.00	0	0.00	682.00	1	894	0.11%
2020/03/05	0	0.00	1	720.00	721.00	-1	855	-0.12%
2020/02/26	1	699.00	0	0.00	691.00	1	750	0.13%
2020/02/25	2	702.50	2	709.00	710.00	0	735	0.00%
2020/02/17	2	734.00	0	0.00	734.00	2	724	0.28%
2020/02/10	1	668.00	1	653.00	653.00	0	595	0.00%
2019/11/19	1	633.00	0	0.00	616.00	1	520	0.19%
2019/11/01	1	579.00	3	567.33	570.00	-2	472	-0.42%
2019/10/30	0	0.00	3	593.00	598.00	-3	452	-0.66%
2019/10/29	6	599.50	1	600.00	600.00	5	451	1.11%
2019/08/06	1	513.00	1	519.00	521.00	0	386	0.00%
2019/08/02	1	516.00	0	0.00	534.00	1	378	0.26%
2019/07/25	2	546.00	2	545.00	546.00	0	390	0.00%
2019/07/24	1	545.00	1	551.00	543.00	0	395	0.00%
2019/07/23	3	550.00	3	545.67	550.00	0	397	0.00%
2019/07/22	1	538.00	1	539.00	538.00	0	383	0.00%
2019/07/17	1	533.00	1	537.00	536.00	0	392	0.00%
2019/07/01	2	539.00	2	539.50	539.00	0	429	0.00%
2019/06/28	0	0.00	1	523.00	528.00	-1	432	-0.23%
2019/06/27	1	513.00	1	510.00	514.00	0	435	0.00%
2019/06/24	1	513.00	0	0.00	515.00	1	440	0.23%
2019/06/21	0	0.00	1	525.00	523.00	-1	443	-0.23%
2019/06/06	1	480.00	0	0.00	477.50	1	502	0.20%
2019/06/05	0	0.00	1	483.50	480.00	-1	506	-0.20%
2019/06/04	1	484.00	1	487.00	485.00	0	510	0.00%
2019/02/15	1	545.00	1	556.00	543.00	0	647	0.00%
2019/02/13	3	534.00	3	533.33	531.00	0	609	0.00%
2019/01/25	1	506.00	1	512.00	480.00	0	626	0.00%
2019/01/02	0	0.00	1	444.50	453.00	-1	721	-0.14%
2018/12/27	1	438.00	0	0.00	442.00	1	731	0.14%
2018/11/02	2	467.00	2	468.25	463.50	0	614	0.00%
2018/10/30	1	391.50	1	391.00	402.00	0	558	0.00%
2018/10/29	1	384.00	1	386.00	394.00	0	572	0.00%
2018/10/26	2	388.50	2	393.25	390.00	0	566	0.00%
2018/10/25	2	401.75	2	404.75	388.00	0	557	0.00%
2018/10/16	3	386.00	3	385.50	393.00	0	544	0.00%
2018/10/15	1	398.00	1	395.00	400.00	0	533	0.00%
2018/10/12	1	387.50	1	373.00	403.00	0	547	0.00%
2018/10/09	1	421.50	1	432.00	406.00	0	515	0.00%
2018/10/08	0	0.00	1	451.00	451.00	-1	493	-0.20%
2018/09/21	1	430.00	1	426.00	432.50	0	466	0.00%
2018/09/14	1	441.00	1	447.50	454.00	0	494	0.00%
2018/08/14	2	477.00	0	0.00	483.50	2	598	0.33%
2018/08/10	1	488.50	1	489.50	488.50	0	610	0.00%
2018/08/09	1	499.00	1	499.00	499.00	0	624	0.00%
2018/08/08	0	0.00	2	497.00	496.00	-2	621	-0.32%
2018/05/08	1	445.00	1	450.00	430.50	0	776	0.00%
2018/05/03	1	458.00	1	458.00	455.50	0	776	0.00%
2018/04/03	2	564.00	0	0.00	551.00	2	751	0.27%
2018/03/29	1	573.00	1	577.00	568.00	0	768	0.00%
2018/03/28	1	575.00	1	589.00	574.00	0	776	0.00%
2018/03/27	1	583.00	1	595.00	580.00	0	773	0.00%
2018/03/26	1	570.00	1	576.00	578.00	0	769	0.00%
2018/03/23	1	568.00	1	569.00	568.00	0	774	0.00%
2018/03/22	1	587.00	2	592.00	580.00	-1	774	-0.13%
2018/03/21	1	592.00	1	593.00	591.00	0	777	0.00%
2018/03/20	2	589.00	2	588.00	589.00	0	787	0.00%
2018/03/19	1	585.00	1	597.00	590.00	0	803	0.00%
2018/03/16	1	589.00	1	599.00	594.00	0	807	0.00%
2018/03/15	4	600.00	4	593.50	600.00	0	843	0.00%
2018/03/13	1	601.00	1	600.00	591.00	0	861	0.00%
2018/03/12	1	572.00	2	578.50	566.00	-1	863	-0.12%
2018/03/08	3	572.00	3	560.67	573.00	0	863	0.00%
2018/03/07	3	541.00	4	540.25	541.00	-1	847	-0.12%
2018/03/06	1	516.00	1	521.00	523.00	0	840	0.00%
2018/03/05	1	516.00	2	521.50	512.00	-1	842	-0.12%
2018/03/02	2	520.00	1	511.00	511.00	1	853	0.12%
2018/03/01	1	544.00	0	0.00	546.00	1	850	0.12%
2018/02/27	1	559.00	1	569.00	555.00	0	849	0.00%
2018/02/26	1	561.00	2	554.50	561.00	-1	849	-0.12%
2018/02/21	0	0.00	1	562.00	555.00	-1	863	-0.12%
2018/02/09	6	500.67	4	504.75	527.00	2	894	0.22%
2018/02/07	0	0.00	2	554.00	552.00	-2	878	-0.23%
2018/02/06	3	526.00	0	0.00	526.00	3	885	0.34%
2018/02/02	1	592.00	1	600.00	590.00	0	881	0.00%
2018/02/01	1	591.00	1	611.00	596.00	0	903	0.00%
2018/01/30	1	605.00	1	616.00	601.00	0	954	0.00%
2018/01/29	4	621.00	4	614.25	620.00	0	979	0.00%
2018/01/26	3	587.00	3	590.33	591.00	0	1,011	0.00%
2018/01/25	4	593.00	4	595.75	581.00	0	1,010	0.00%
2018/01/24	1	578.00	1	582.00	585.00	0	1,029	0.00%
2018/01/23	3	593.00	3	597.67	588.00	0	1,034	0.00%
2018/01/22	2	584.00	2	587.50	584.00	0	1,019	0.00%
2018/01/18	2	583.00	2	583.50	580.00	0	1,032	0.00%
2018/01/17	2	580.00	2	582.50	575.00	0	1,064	0.00%
2018/01/04	5	623.00	5	622.20	620.00	0	1,078	0.00%