譜瑞-KY (4966)-凱基-敦北券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
768
漲跌
▲45
漲幅
+6.22%
成交量
2,523張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	766.00	1	755.00	768.00	-0.9	1,459	-0.06%
2024/04/26	1	724.00	0	0.00	723.00	1	1,441	0.07%
2024/04/25	1	723.02	0	0.00	723.00	1	1,414	0.07%
2024/04/23	0	768.00	0	0.00	777.00	0	1,365	0.00%
2024/04/19	0	810.29	0	0.00	800.00	0	1,350	0.00%
2024/04/16	0	0.00	0	845.00	840.00	0	1,351	0.00%
2024/04/10	0.1	931.00	0	0.00	920.00	0.1	1,337	0.01%
2024/04/03	0	895.00	0	0.00	894.00	0	1,317	0.00%
2024/03/28	0.1	927.00	0	0.00	920.00	0.1	1,316	0.01%
2024/03/26	0	0.00	1.2	945.67	935.00	-1.2	1,307	-0.09%
2024/03/22	1	987.00	0	0.00	980.00	1	1,317	0.08%
2024/03/19	0	989.00	0	0.00	980.00	0	1,353	0.00%
2024/03/18	0	1030.00	0	0.00	1015.00	0	1,366	0.00%
2024/03/15	0	1050.00	0	0.00	1075.00	0	1,365	0.00%
2024/03/12	0	0.00	0	1035.00	1035.00	0	1,357	0.00%
2024/03/08	2	1090.00	2.1	1040.24	1030.00	-0.1	1,356	-0.01%
2024/03/04	1	1050.00	1	1075.00	1075.00	0	1,303	0.00%
2024/02/23	2	1235.00	0	0.00	1150.00	2	1,183	0.17%
2024/02/22	5	1226.00	10	1239.50	1220.00	-5	1,173	-0.43%
2024/02/21	0.2	1315.00	2	1242.96	1255.00	-1.8	1,169	-0.15%
2024/02/20	5.1	1295.10	0	0.00	1320.00	5.1	1,161	0.44%
2024/02/19	0.1	1285.00	0	0.00	1290.00	0.1	1,159	0.01%
2024/02/15	0.1	1258.18	0	0.00	1260.00	0.1	1,166	0.01%
2024/02/05	0	0.00	0	1155.00	1155.00	0	1,131	0.00%
2024/02/01	0	1120.00	0	0.00	1120.00	0	1,120	0.00%
2023/12/18	1	1160.00	1	1230.00	1205.00	0	1,370	0.00%
2023/12/13	1	1165.00	1	1185.00	1185.00	0	1,348	0.00%
2023/08/30	0	887.00	0	0.00	887.00	0	941	0.00%
2023/08/29	0	858.00	0	0.00	866.00	0	932	0.00%
2023/08/28	0	808.00	0	0.00	816.00	0	925	0.00%
2023/07/12	0	0.00	1	1005.00	988.00	-1	1,085	-0.09%
2023/06/19	0	0.00	1	1185.00	1185.00	-1	1,287	-0.08%
2023/06/15	9	1197.22	9	1214.44	1210.00	0	1,321	0.00%
2023/06/14	0	0.00	2	1142.50	1145.00	-2	1,346	-0.15%
2023/06/13	0	0.00	1	1125.00	1125.00	-1	1,374	-0.07%
2023/06/12	2	1105.00	0	0.00	1110.00	2	1,386	0.14%
2023/06/09	6	1083.33	4	1080.00	1080.00	2	1,391	0.14%
2023/06/07	4	1097.50	9	1075.56	1070.00	-5	1,401	-0.36%
2023/06/06	10	1105.00	5	1090.00	1095.00	5	1,416	0.35%
2023/04/14	0	0.00	2	1087.50	1085.00	-2	1,312	-0.15%
2023/04/12	1	1075.00	0	0.00	1060.00	1	1,281	0.08%
2023/04/11	1	1055.00	1	1070.00	1090.00	0	1,275	0.00%
2023/04/10	1	1050.00	0	0.00	1040.00	1	1,244	0.08%
2023/03/24	0	0.00	1	1150.00	1110.00	-1	1,196	-0.08%
2023/03/21	1	1065.00	0	0.00	1040.00	1	1,147	0.09%
2023/03/17	2	1155.00	2	1150.00	1120.00	0	1,114	0.00%
2023/03/15	4	1045.00	6	1040.00	1020.00	-2	1,045	-0.19%
2023/03/10	1	977.00	0	0.00	977.00	1	1,055	0.09%
2023/03/09	0	0.00	8	1000.00	996.00	-8	1,068	-0.75%
2023/03/01	8	989.25	0	0.00	995.00	8	1,108	0.72%
2023/02/24	1	985.00	0	0.00	962.00	1	1,125	0.09%
2023/02/23	1	997.00	1	1000.00	992.00	0	1,129	0.00%
2023/02/22	0	0.00	1	942.00	945.00	-1	1,138	-0.09%
2023/02/17	0	0.00	2	900.00	910.00	-2	1,237	-0.16%
2023/02/16	3	882.33	0	0.00	880.00	3	1,255	0.24%
2023/02/14	1	898.00	0	0.00	889.00	1	1,309	0.08%
2023/02/07	0	0.00	0	968.00	992.00	0	1,386	0.00%
2023/02/03	0	0.00	0	969.00	982.00	0	1,450	0.00%
2023/02/02	0	0.00	1.1	959.22	970.00	-1.1	1,470	-0.07%
2023/01/30	0	0.00	0	942.00	939.00	0	1,489	0.00%
2023/01/12	1	949.00	0	0.00	928.00	1	1,534	0.07%
2023/01/11	0	0.00	0	961.69	968.00	0	1,540	0.00%
2023/01/10	0	0.00	0	950.00	957.00	0	1,583	0.00%
2023/01/09	0	0.00	1	907.02	941.00	-1	1,592	-0.06%
2023/01/06	0	0.00	2	875.50	889.00	-2	1,605	-0.12%
2023/01/05	2	823.00	3	838.67	848.00	-1	1,602	-0.06%
2023/01/04	1	803.00	1	809.00	797.00	0	1,603	0.00%
2023/01/03	1	790.00	2	770.00	792.00	-1	1,619	-0.06%
2022/12/29	1	781.00	1	793.00	784.00	0	1,724	0.00%
2022/12/28	1	788.00	1	800.00	786.00	0	1,736	0.00%
2022/12/27	1	810.00	1	815.00	812.00	0	1,758	0.00%
2022/12/26	1	808.00	1	808.00	809.00	0	1,779	0.00%
2022/12/23	1	819.00	1	794.00	825.00	0	1,790	0.00%
2022/12/22	1	822.00	1	828.00	818.00	0	1,805	0.00%
2022/12/21	1	815.00	1	810.00	818.00	0	1,820	0.00%
2022/12/20	1	821.00	1	828.00	815.00	0	1,842	0.00%
2022/12/19	1	834.00	0	0.00	828.00	1	1,850	0.05%
2022/12/16	1	870.00	1	868.00	863.00	0	1,853	0.00%
2022/12/15	1	874.00	1	863.00	889.00	0	1,849	0.00%
2022/12/14	0	0.00	2	837.00	849.00	-2	1,827	-0.11%
2022/12/13	1	806.00	1	813.00	797.00	0	1,816	0.00%
2022/12/12	1	800.00	1	810.00	804.00	0	1,816	0.00%
2022/12/09	2	816.50	1	820.00	821.00	1	1,812	0.06%
2022/12/08	1	800.00	2	792.00	798.00	-1	1,806	-0.06%
2022/12/07	1	816.00	1	807.00	811.00	0	1,810	0.00%
2022/12/06	1	834.00	2	840.00	821.00	-1	1,801	-0.06%
2022/12/05	1	832.00	0	0.00	834.00	1	1,776	0.06%
2022/11/30	0	0.00	0	803.00	794.00	0	1,732	0.00%
2022/11/29	1	786.00	1	768.00	782.00	0	1,717	0.00%
2022/11/28	2	784.00	1	789.00	775.00	1	1,708	0.06%
2022/11/25	2	796.50	1.2	789.18	796.00	0.8	1,709	0.05%
2022/11/24	3	787.33	1	772.00	790.00	2	1,693	0.12%
2022/11/23	1	767.00	1	774.00	759.00	0	1,681	0.00%
2022/11/18	0.1	788.00	0	0.00	755.00	0.1	1,647	0.01%
2022/11/17	1.1	786.91	0	0.00	783.00	1.1	1,622	0.07%
2022/11/16	0	0.00	1	774.00	818.00	-1	1,593	-0.06%
2022/11/15	2	785.00	2	783.00	785.00	0	1,547	0.00%
2022/11/14	2	774.50	1	745.00	777.00	1	1,506	0.07%
2022/11/11	0	0.00	2	748.00	747.00	-2	1,478	-0.14%
2022/11/10	1	707.00	1	692.00	705.00	0	1,443	0.00%
2022/11/09	1	704.00	1	690.00	703.00	0	1,435	0.00%
2022/11/08	1	665.00	1	686.00	645.00	0	1,408	0.00%
2022/11/03	1	632.00	0	0.00	620.00	1	1,350	0.07%
2022/11/02	15	619.33	20	637.25	654.00	-5	1,310	-0.38%
2022/11/01	10	596.50	5	600.00	595.00	5	1,286	0.39%
2022/10/28	1	686.00	1	687.00	676.00	0	1,289	0.00%
2022/10/21	2	692.00	0	0.00	681.00	2	1,230	0.16%
2022/10/20	0	0.00	1	690.00	705.00	-1	1,211	-0.08%
2022/10/19	0	0.00	2	694.00	688.00	-2	1,190	-0.17%
2022/10/18	2	703.00	3	691.00	684.00	-1	1,173	-0.09%
2022/10/17	2	685.00	0	0.00	710.00	2	1,121	0.18%
2022/10/14	0	0.00	1	680.00	696.00	-1	1,100	-0.09%
2022/10/13	1	640.00	1	652.00	633.00	0	1,078	0.00%
2022/10/12	1	660.00	1	666.00	657.00	0	1,064	0.00%
2022/10/11	1	654.00	2	660.50	650.00	-1	1,055	-0.09%
2022/10/07	2	712.00	3	715.00	697.00	-1	1,044	-0.10%
2022/10/06	4	696.50	1	701.00	709.00	3	1,009	0.30%
2022/10/05	0	0.00	1	714.00	735.00	-1	964	-0.10%
2022/10/04	2	672.00	2	650.00	669.00	0	962	0.00%
2022/10/03	2	624.00	5	623.80	618.00	-3	931	-0.32%
2022/09/30	1	598.00	1	577.00	592.00	0	921	0.00%
2022/09/29	1	606.00	1	593.00	590.00	0	920	0.00%
2022/09/28	2	595.50	1	606.00	590.00	1	908	0.11%
2022/09/27	4	612.75	1	624.00	613.00	3	892	0.34%
2022/09/26	1	628.05	1	638.00	623.00	0	870	0.00%
2022/09/23	0	654.00	0	0.00	652.00	0	857	0.00%
2022/09/21	0	705.00	0	0.00	690.00	0	836	0.00%
2022/09/15	1	763.00	1	759.00	759.00	0	829	0.00%
2022/09/12	1	765.00	1	767.00	766.00	0	808	0.00%
2022/09/07	0	757.00	0	0.00	743.00	0	811	0.00%
2022/09/06	0	777.00	0	0.00	787.00	0	805	0.00%
2022/09/05	0	0.00	1	781.00	781.00	-1	803	-0.12%
2022/09/01	0	838.00	0	0.00	818.00	0	800	0.00%
2022/08/31	0	862.00	0	0.00	863.00	0	787	0.00%
2022/08/26	0	0.00	1	919.00	912.00	-1	782	-0.13%
2022/08/25	1	911.00	2	895.00	900.00	-1	772	-0.13%
2022/08/24	1	839.03	0	0.00	840.00	1	757	0.13%
2022/08/19	1	950.00	0	0.00	950.00	1	738	0.14%
2022/08/15	0	0.00	1	929.00	938.00	-1	714	-0.14%
2022/08/11	1	885.00	1	892.00	890.00	0	695	0.00%
2022/08/10	2	878.50	2	883.00	885.00	0	686	0.00%
2022/08/09	1	906.00	1	908.00	906.00	0	682	0.00%
2022/08/08	0	0.00	2	890.00	910.00	-2	675	-0.30%
2022/08/05	3	860.67	0	0.00	881.00	3	667	0.45%
2022/08/02	1	1040.00	0	0.00	1035.00	1	592	0.17%
2022/08/01	1	1094.75	1	1085.00	1095.00	0	576	0.00%
2022/07/29	1	1105.00	1	1125.00	1125.00	0	568	0.00%
2022/07/11	0	0.00	0	1165.00	1140.00	0	582	0.00%
2022/07/08	1	1189.95	0	0.00	1170.00	1	582	0.17%
2022/06/10	0.1	1480.00	0	0.00	1495.00	0.1	593	0.01%
2022/06/02	2	1515.00	0	0.00	1505.00	2	602	0.33%
2022/06/01	1	1530.00	3	1548.33	1530.00	-2	608	-0.33%
2022/05/31	2	1520.00	0	0.00	1505.00	2	605	0.33%
2022/05/30	0	0.00	2	1540.00	1535.00	-2	595	-0.34%
2022/05/17	0	0.00	2	1485.00	1510.00	-2	576	-0.35%
2022/05/13	2	1462.50	1	1485.00	1440.00	1	573	0.17%
2022/05/12	2	1420.00	1	1410.00	1420.00	1	570	0.18%
2022/05/09	0	0.00	3	1366.67	1370.00	-3	580	-0.52%
2022/05/06	2	1400.00	10	1400.00	1420.00	-8	586	-1.36%
2022/05/05	11	1483.64	0	0.00	1460.00	11	595	1.85%
2022/04/06	1	1605.00	0	0.00	1635.00	1	478	0.21%
2022/03/30	1	1865.00	1	1870.00	1890.00	0	448	0.00%
2022/03/08	0	0.00	2	1715.00	1675.00	-2	449	-0.44%
2022/03/07	2	1682.50	0	0.00	1685.00	2	455	0.44%
2022/03/04	1	1875.00	0	0.00	1820.00	1	562	0.18%
2022/02/14	0	0.00	0	2020.00	2045.00	0	651	0.00%
2022/02/11	0	2075.00	0	0.00	2095.00	0	650	0.00%
2022/02/10	0	0.00	1	2010.00	2060.00	-1	660	-0.15%
2022/02/09	1	1915.00	1	1960.00	1930.00	0	640	0.00%
2022/02/08	1	1920.00	2	1937.50	1910.00	-1	646	-0.15%
2022/02/07	2	1885.00	0	0.00	1885.00	2	639	0.31%
2022/01/12	0	0.00	1	1990.00	1965.00	-1	673	-0.15%
2022/01/07	1	1960.00	0	0.00	1900.00	1	686	0.15%
2021/09/24	1	1910.00	1	1925.00	1935.00	0	655	0.00%
2021/09/23	4	1910.00	0	0.00	1880.00	4	644	0.62%
2021/09/17	0	0.00	4	1781.25	1830.00	-4	635	-0.63%
2021/09/10	0	0.00	1	1925.00	1940.00	-1	615	-0.16%
2021/09/06	0	0.00	0	1880.00	1875.00	0	609	0.00%
2021/09/02	1	1895.00	0	0.00	1875.00	1	602	0.17%
2021/09/01	0	1880.00	0	0.00	1885.00	0	591	0.00%
2021/08/30	0	0.00	2	1705.00	1710.00	-2	573	-0.35%
2021/08/20	1	1600.00	0	0.00	1620.00	1	584	0.17%
2021/08/05	0	0.00	5	1794.00	1770.00	-5	629	-0.79%
2021/08/04	1	1735.00	2	1782.50	1760.00	-1	622	-0.16%
2021/08/03	2	1732.50	0	0.00	1750.00	2	618	0.32%
2021/08/02	0	0.00	1	1765.00	1760.00	-1	625	-0.16%
2021/07/29	3	1741.67	1	1745.00	1755.00	2	650	0.31%
2021/07/28	4	1680.00	0	0.00	1670.00	4	646	0.62%
2021/07/27	1	1725.00	1	1785.00	1715.00	0	637	0.00%
2021/07/26	0	0.00	1	1695.00	1750.00	-1	647	-0.15%
2021/07/23	1	1685.00	0	0.00	1635.00	1	672	0.15%
2021/07/19	1	1585.00	1	1625.00	1630.00	0	648	0.00%
2021/07/15	0	0.00	1	1585.00	1615.00	-1	640	-0.16%
2021/07/13	1	1510.00	0	0.00	1460.00	1	614	0.16%
2021/06/24	0	0.00	1	1400.00	1405.00	-1	664	-0.15%
2021/05/28	0	0.00	1	1505.00	1500.00	-1	695	-0.14%
2021/05/27	1	1475.00	1	1495.00	1490.00	0	695	0.00%
2021/05/17	1	1295.00	0	0.00	1315.00	1	728	0.14%
2021/05/04	0	0.00	0.1	1330.00	1355.00	-0.1	696	-0.01%
2021/05/03	1	1355.00	0.1	1387.50	1390.00	0.9	696	0.13%
2021/04/29	0	0.00	0.1	1385.00	1385.00	-0.1	689	-0.01%
2021/04/27	0	1180.00	0	0.00	1185.00	0	656	0.00%
2021/04/26	0	1184.75	0	0.00	1185.00	0	671	0.00%
2021/04/21	0	1175.00	0	0.00	1170.00	0	703	0.00%
2021/04/14	0	1125.00	0	0.00	1150.00	0	776	0.00%
2021/04/13	0	1172.50	0	0.00	1150.00	0	788	0.00%
2021/04/12	0	1190.00	0	0.00	1180.00	0	795	0.00%
2021/04/08	0	1195.00	0	0.00	1195.00	0	791	0.00%
2021/04/07	0	1205.00	0	0.00	1200.00	0	787	0.00%
2021/04/06	0	1208.33	0	0.00	1210.00	0	788	0.00%
2021/04/01	0	1215.00	0	0.00	1225.00	0	786	0.00%
2021/03/26	0	1180.00	0	0.00	1195.00	0	786	0.00%
2021/03/25	0	1175.00	0	0.00	1190.00	0	785	0.00%
2021/03/22	0	1217.50	0	0.00	1215.00	0	845	0.00%
2021/03/17	1	1215.00	1	1230.00	1260.00	0	868	0.00%
2021/03/15	0	1190.00	0	0.00	1180.00	0	869	0.00%
2021/03/11	0.1	1200.00	0	0.00	1190.00	0.1	882	0.01%
2021/03/10	1	1175.00	1	1150.00	1190.00	0	890	0.00%
2021/02/19	1	1365.00	1	1385.00	1385.00	0	908	0.00%
2021/02/18	0	0.00	1	1345.00	1375.00	-1	914	-0.11%
2021/02/17	1	1380.00	0.1	1392.25	1365.00	0.9	912	0.10%
2021/02/03	0	0.00	1	1265.00	1270.00	-1	920	-0.11%
2021/02/02	2.1	1254.64	1	1245.00	1235.00	1.1	934	0.12%
2021/01/29	0	0.00	1	1215.00	1210.00	-1	948	-0.11%
2021/01/26	0	0.00	1	1300.00	1300.00	-1	931	-0.11%
2021/01/22	1	1435.00	0	0.00	1375.00	1	941	0.11%
2021/01/20	1	1315.00	1	1295.00	1350.00	0	940	0.00%
2021/01/18	2	1305.00	3	1246.67	1245.00	-1	916	-0.11%
2021/01/15	1	1300.00	0	0.00	1280.00	1	907	0.11%
2021/01/14	2	1312.50	2.1	1268.05	1265.00	-0.1	896	-0.01%
2021/01/13	0	0.00	1.1	1300.00	1310.00	-1.1	899	-0.12%
2021/01/12	0	0.00	1	1255.00	1250.00	-1	880	-0.12%
2020/12/28	0	1080.00	0	0.00	1070.00	0	859	0.00%
2020/12/25	0	1090.00	0	0.00	1090.00	0	860	0.00%
2020/12/23	0	1085.00	0	0.00	1085.00	0	877	0.00%
2020/12/22	0	1122.50	0	0.00	1095.00	0	891	0.00%
2020/12/18	1	1139.52	1	1140.00	1140.00	0	892	0.00%
2020/12/17	1	1175.00	0	0.00	1125.00	1	889	0.11%
2020/12/14	0	0.00	1	1170.00	1160.00	-1	864	-0.12%
2020/12/11	1	1125.00	0	0.00	1135.00	1	886	0.11%
2020/12/08	0	0.00	2	1097.50	1090.00	-2	884	-0.23%
2020/12/03	0	0.00	1	1040.00	1065.00	-1	893	-0.11%
2020/12/02	1	1025.00	0	0.00	1025.00	1	899	0.11%
2020/11/30	1	1045.00	0	0.00	1035.00	1	898	0.11%
2020/11/27	0	0.00	1	1055.00	1045.00	-1	916	-0.11%
2020/11/26	1	1040.00	0	0.00	1040.00	1	922	0.11%
2020/11/25	2	1050.00	1	1045.00	1045.00	1	915	0.11%
2020/11/24	1	1085.00	1	1105.00	1090.00	0	911	0.00%
2020/11/23	0	0.00	2	1122.50	1125.00	-2	910	-0.22%
2020/11/17	1	1045.00	0	0.00	1050.00	1	901	0.11%
2020/11/16	2	1085.00	0	0.00	1085.00	2	908	0.22%
2020/11/13	0	0.00	1	1055.00	1045.00	-1	910	-0.11%
2020/11/12	0	0.00	1	1055.00	1060.00	-1	926	-0.11%
2020/11/11	3	1068.33	1	1065.00	1065.00	2	932	0.21%
2020/11/09	0	0.00	1	1180.00	1170.00	-1	909	-0.11%
2020/11/06	1	1155.00	0	0.00	1135.00	1	927	0.11%
2020/11/04	0	0.00	1	1100.00	1120.00	-1	941	-0.11%
2020/11/02	0	0.00	1	1070.00	1070.00	-1	956	-0.10%
2020/10/30	3	1061.67	1	1055.00	1090.00	2	959	0.21%
2020/10/28	0	0.00	1	1130.00	1130.00	-1	978	-0.10%
2020/10/22	1	1095.00	0	0.00	1095.00	1	1,066	0.09%
2020/10/16	0	0.00	2	1172.50	1175.00	-2	1,062	-0.19%
2020/10/06	0	0.00	1	1100.00	1120.00	-1	1,130	-0.09%
2020/10/05	1	1070.00	0	0.00	1080.00	1	1,135	0.09%
2020/09/24	1	1080.00	1	1090.00	1085.00	0	1,168	0.00%
2020/09/16	1	1205.00	2	1180.00	1180.00	-1	1,203	-0.08%
2020/09/10	1	1115.00	0	0.00	1085.00	1	1,215	0.08%
2020/09/09	1	1055.00	1	1025.00	1065.00	0	1,207	0.00%
2020/09/04	1	1105.00	0	0.00	1090.00	1	1,278	0.08%
2020/09/03	2	1172.50	1	1180.00	1160.00	1	1,296	0.08%
2020/09/02	2	1110.00	2	1125.00	1200.00	0	1,300	0.00%
2020/09/01	2	1080.00	2	1057.50	1095.00	0	1,293	0.00%
2020/08/27	1	1080.00	1	1065.00	1065.00	0	1,331	0.00%
2020/08/21	1	1085.00	1	1105.00	1080.00	0	1,389	0.00%
2020/08/17	0	0.00	2	1150.00	1155.00	-2	1,409	-0.14%
2020/08/11	2	1130.00	0	0.00	1110.00	2	1,404	0.14%
2020/07/30	0	0.00	1	1115.00	1160.00	-1	1,362	-0.07%
2020/07/29	1	1085.00	0	0.00	1095.00	1	1,357	0.07%
2020/07/28	0	0.00	2	1100.00	1095.00	-2	1,372	-0.15%
2020/07/24	4	1042.50	2	1035.00	1025.00	2	1,355	0.15%
2020/07/23	2	1080.00	2	1095.00	1100.00	0	1,355	0.00%
2020/07/21	2	1080.00	2	1090.00	1080.00	0	1,377	0.00%
2020/07/20	0	0.00	1	1015.00	1030.00	-1	1,372	-0.07%
2020/07/17	2	1070.00	2	1090.00	1075.00	0	1,373	0.00%
2020/07/09	0	0.00	1	1145.00	1135.00	-1	1,318	-0.08%
2020/07/08	0	0.00	10	1075.00	1090.00	-10	1,301	-0.77%
2020/07/07	11	1134.09	0	0.00	1075.00	11	1,304	0.84%
2020/07/02	2	1082.50	2	1075.00	1095.00	0	1,295	0.00%
2020/07/01	1	1015.00	1	1015.00	1020.00	0	1,277	0.00%
2020/06/24	2	1037.50	2	1042.50	1035.00	0	1,290	0.00%
2020/06/23	1	993.00	1	1010.00	984.00	0	1,274	0.00%
2020/06/22	2	994.50	2	996.50	992.00	0	1,275	0.00%
2020/06/19	1	992.00	2	1005.00	992.00	-1	1,279	-0.08%
2020/06/18	1	984.00	1	962.00	978.00	0	1,266	0.00%
2020/06/17	1	931.00	0	0.00	927.00	1	1,259	0.08%
2020/06/16	1	931.00	1	938.00	943.00	0	1,269	0.00%
2020/06/15	1	930.00	0	0.00	911.00	1	1,281	0.08%
2020/06/12	1	960.00	1	965.00	945.00	0	1,282	0.00%
2020/06/11	0	0.00	3	959.33	964.00	-3	1,289	-0.23%
2020/06/10	2	914.00	2	924.00	905.00	0	1,260	0.00%
2020/06/08	0	0.00	1	893.00	875.00	-1	1,261	-0.08%
2020/06/05	2	887.00	1	873.00	871.00	1	1,258	0.08%
2020/06/04	1	889.00	1	880.00	880.00	0	1,263	0.00%
2020/06/03	2	844.00	1	850.00	844.00	1	1,250	0.08%
2020/05/27	1	981.00	1	907.00	916.00	0	1,258	0.00%
2020/05/26	3	955.00	3	964.67	949.00	0	1,257	0.00%
2020/05/20	4	888.25	2	883.50	878.00	2	1,247	0.16%
2020/05/19	1	873.00	1	905.00	876.00	0	1,243	0.00%
2020/05/18	1	865.00	0	0.00	851.00	1	1,236	0.08%
2020/05/15	4	853.25	7	875.71	892.00	-3	1,237	-0.24%
2020/05/08	1	761.00	1	783.00	782.00	0	1,278	0.00%
2020/05/04	1	771.00	0	0.00	766.00	1	1,280	0.08%
2020/04/28	1	707.00	1	725.00	725.00	0	1,258	0.00%
2020/04/22	5	709.00	5	714.20	719.00	0	1,266	0.00%
2020/04/16	0	0.00	1	685.00	676.00	-1	1,249	-0.08%
2020/04/09	1	659.00	0	0.00	655.00	1	1,240	0.08%
2020/04/08	2	678.00	2	682.00	688.00	0	1,231	0.00%
2020/04/07	0	0.00	1	665.00	677.00	-1	1,221	-0.08%
2020/04/01	1	649.00	0	0.00	650.00	1	1,190	0.08%
2020/03/30	1	636.00	1	643.00	643.00	0	1,159	0.00%
2020/03/25	2	628.50	2	627.00	625.00	0	1,115	0.00%
2020/03/24	0	0.00	1	598.00	598.00	-1	1,103	-0.09%
2020/03/20	1	561.00	1	565.00	564.00	0	1,085	0.00%
2020/03/19	1	572.00	0	0.00	526.00	1	1,065	0.09%
2020/03/18	1	584.00	1	587.00	584.00	0	1,058	0.00%
2020/03/16	2	612.00	2	612.50	585.00	0	1,018	0.00%
2020/03/13	1	560.00	1	565.00	590.00	0	982	0.00%
2020/03/12	1	600.00	2	642.50	601.00	-1	956	-0.10%
2020/03/11	1	694.00	0	0.00	666.00	1	928	0.11%
2020/03/06	1	715.00	1	715.00	715.00	0	874	0.00%
2020/03/02	0	0.00	1	663.25	653.00	-1	776	-0.13%
2020/02/27	0	0.00	1	670.00	668.00	-1	762	-0.13%
2020/02/20	2	767.00	0	0.00	738.00	2	754	0.27%
2020/02/17	1	742.00	0	0.00	734.00	1	724	0.14%
2020/02/14	0	0.00	1	770.00	770.00	-1	707	-0.14%
2020/01/30	0	0.00	1	635.00	628.00	-1	596	-0.17%
2020/01/20	1	673.92	0	0.00	675.00	1	593	0.17%
2019/10/29	0	0.00	1	600.00	600.00	-1	451	-0.22%
2019/10/04	0	0.00	1	582.00	582.00	-1	415	-0.24%
2019/08/22	0	0.00	1	577.00	576.00	-1	380	-0.26%
2019/07/24	3	545.67	3	545.33	543.00	0	395	0.00%
2019/07/22	1	538.00	1	533.00	538.00	0	383	0.00%
2019/05/17	1	517.00	1	510.00	510.00	0	573	0.00%
2019/04/01	1	517.00	1	515.00	512.00	0	680	0.00%
2019/03/15	1	503.00	1	507.00	504.00	0	641	0.00%
2019/03/05	1	552.00	1	552.00	555.00	0	670	0.00%
2019/01/30	1	488.50	1	500.00	500.00	0	583	0.00%
2019/01/25	0	0.00	2	513.00	480.00	-2	626	-0.32%
2019/01/15	1	486.50	1	491.50	495.00	0	653	0.00%
2019/01/10	0	0.00	1	482.50	486.00	-1	651	-0.15%
2019/01/09	1	464.50	1	471.00	474.00	0	655	0.00%
2018/12/17	0	0.00	1	466.00	453.00	-1	773	-0.13%
2018/12/13	1	464.00	0	0.00	464.00	1	769	0.13%
2018/12/12	1	455.00	0	0.00	451.00	1	771	0.13%
2018/12/11	0	0.00	1	446.00	441.00	-1	767	-0.13%
2018/11/27	1	440.50	1	436.00	433.00	0	721	0.00%
2018/11/26	0	0.00	1	416.50	421.00	-1	715	-0.14%
2018/11/23	1	414.50	0	0.00	413.50	1	714	0.14%
2018/11/22	1	420.00	2	425.50	420.00	-1	710	-0.14%
2018/11/21	1	424.50	1	427.00	427.00	0	703	0.00%
2018/11/20	1	404.50	1	404.00	404.00	0	692	0.00%
2018/11/19	1	405.00	1	409.00	409.00	0	691	0.00%
2018/11/14	0	0.00	1	422.00	418.00	-1	665	-0.15%
2018/11/13	3	411.50	0	0.00	412.00	3	660	0.45%
2018/11/08	0	0.00	1	459.50	463.00	-1	645	-0.15%
2018/11/07	0	0.00	1	453.50	453.50	-1	636	-0.16%
2018/11/02	1	453.50	0	0.00	463.50	1	614	0.16%
2018/11/01	1	422.00	8	423.50	438.00	-7	582	-1.20%
2018/10/31	1	417.00	0	0.00	410.00	1	565	0.18%
2018/10/29	0	0.00	0	397.50	394.00	0	572	0.00%
2018/10/24	0	0.00	3	407.00	415.00	-3	545	-0.55%
2018/10/15	6	400.17	2	400.00	400.00	4	533	0.75%
2018/10/12	0	0.00	1	403.00	403.00	-1	547	-0.18%
2018/10/11	1	368.00	0	0.00	370.00	1	532	0.19%
2018/10/09	7	409.50	3	416.17	406.00	4	515	0.78%
2018/10/08	1	455.00	0	0.00	451.00	1	493	0.20%
2018/10/05	1	428.50	1	438.00	438.00	0	483	0.00%
2018/10/03	1	476.00	0	0.00	470.50	1	471	0.21%
2018/10/02	1	484.00	1	483.00	480.00	0	470	0.00%
2018/10/01	0	0.00	1	476.50	476.50	-1	474	-0.21%
2018/09/28	0	0.00	3	464.50	465.00	-3	478	-0.63%
2018/09/26	1	460.50	0	0.00	453.50	1	470	0.21%
2018/09/25	1	439.00	0	0.00	439.00	1	462	0.22%
2018/09/20	0	0.00	1	443.50	445.00	-1	467	-0.21%
2018/09/18	1	444.50	0	0.00	451.00	1	488	0.20%
2018/09/17	1	454.50	0	0.00	457.00	1	492	0.20%
2018/09/04	1	473.50	0	0.00	473.50	1	576	0.17%
2018/08/31	0	0.00	4	455.75	455.00	-4	580	-0.69%
2018/08/29	1	458.00	1	449.00	449.00	0	590	0.00%
2018/08/28	1	460.00	1	449.00	449.00	0	597	0.00%
2018/08/27	1	448.00	1	451.50	453.00	0	604	0.00%
2018/08/23	1	449.50	0	0.00	453.50	1	610	0.16%
2018/08/22	4	434.63	1	430.00	430.00	3	605	0.50%
2018/08/20	3	442.83	3	433.50	437.00	0	604	0.00%
2018/08/17	2	457.50	3	457.67	460.00	-1	596	-0.17%
2018/08/16	1	448.00	1	470.50	456.00	0	593	0.00%
2018/08/15	1	480.00	1	480.50	480.50	0	591	0.00%
2018/08/14	2	478.75	1	481.50	483.50	1	598	0.17%
2018/08/09	0	0.00	1	479.00	499.00	-1	624	-0.16%
2018/08/08	1	509.00	0	0.00	496.00	1	621	0.16%
2018/08/07	0	0.00	1	488.50	486.00	-1	618	-0.16%
2018/08/06	0	0.00	1	485.50	501.00	-1	624	-0.16%
2018/08/03	1	483.00	0	0.00	495.00	1	624	0.16%
2018/08/02	2	464.00	2	463.50	459.00	0	615	0.00%
2018/07/31	2	471.25	2	466.00	466.00	0	677	0.00%
2018/07/30	1	476.00	0	0.00	475.50	1	687	0.15%
2018/07/19	4	472.63	4	471.25	472.00	0	728	0.00%
2018/07/11	1	479.00	1	484.50	477.50	0	790	0.00%
2018/07/10	1	478.00	1	484.50	491.00	0	791	0.00%
2018/07/09	0	0.00	2	474.00	475.00	-2	794	-0.25%
2018/07/06	2	478.00	0	0.00	479.00	2	792	0.25%
2018/07/02	0	0.00	3	514.67	512.00	-3	794	-0.38%
2018/06/29	2	506.00	2	495.00	512.00	0	789	0.00%
2018/06/28	1	505.00	0	0.00	494.00	1	778	0.13%
2018/06/27	2	512.50	0	0.00	508.00	2	773	0.26%
2018/06/14	2	541.50	0	0.00	532.00	2	732	0.27%
2018/06/13	0	0.00	3	532.33	522.00	-3	710	-0.42%
2018/06/04	1	505.00	1	510.00	510.00	0	742	0.00%
2018/05/30	0	0.00	1.1	478.75	479.00	-1.1	750	-0.15%
2018/05/29	0	0.00	3	484.00	484.50	-3	768	-0.39%
2018/05/22	0	0.00	1	477.50	475.00	-1	767	-0.13%
2018/05/17	1	471.00	0	0.00	473.00	1	788	0.13%
2018/05/15	3	455.83	3	448.00	447.00	0	785	0.00%
2018/05/11	1.2	452.09	1	456.50	456.00	0.2	805	0.02%
2018/05/08	1	444.00	0	0.00	430.50	1	776	0.13%
2018/05/07	1	468.00	1	470.50	469.00	0	746	0.00%
2018/05/03	0	0.00	1	457.50	455.50	-1	776	-0.13%
2018/05/02	2	466.75	1	465.00	468.00	1	787	0.13%
2018/04/27	2	449.00	2	452.75	461.00	0	796	0.00%
2018/04/24	4	477.00	4	469.88	470.00	0	764	0.00%
2018/04/20	1	475.00	1	460.50	460.00	0	741	0.00%
2018/04/18	1	493.50	0	0.00	496.00	1	724	0.14%
2018/04/02	0	0.00	0	569.00	567.00	0	754	0.00%
2018/03/31	1	576.00	0	0.00	580.00	1	757	0.13%
2018/03/30	1	570.00	0	0.00	577.00	1	762	0.13%
2018/03/29	1	570.00	0	0.00	568.00	1	768	0.13%
2018/03/27	0	0.00	1	590.00	580.00	-1	773	-0.13%
2018/03/23	1	562.00	0	0.00	568.00	1	774	0.13%
2018/03/22	0	0.00	0	580.00	580.00	0	774	0.00%
2018/03/13	2	590.00	2	594.50	591.00	0	861	0.00%
2018/03/12	2	569.00	1	577.00	566.00	1	863	0.12%
2018/03/09	1	563.00	1	568.00	570.00	0	866	0.00%
2018/03/02	1	516.00	0	0.00	511.00	1	853	0.12%
2018/02/07	1	550.00	2	553.50	552.00	-1	878	-0.11%
2018/02/06	1	526.00	0	0.00	526.00	1	885	0.11%
2018/02/05	1	575.00	0	0.00	584.00	1	871	0.11%
2018/01/29	0	0.00	1	621.00	620.00	-1	979	-0.10%
2018/01/23	1	605.00	3	600.00	588.00	-2	1,034	-0.19%
2018/01/16	3	577.00	0	0.00	577.00	3	1,061	0.28%
2018/01/10	3	569.67	0	0.00	568.00	3	1,076	0.28%
2018/01/08	0	591.00	0	0.00	591.00	0	1,081	0.00%
2018/01/03	0	0.00	2	598.00	600.00	-2	1,063	-0.19%