譜瑞-KY (4966)-凱基-竹科券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
746
漲跌
▲13
漲幅
+1.77%
成交量
779張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	737.01	0	0.00	733.00	2	1,508	0.13%
2024/05/08	1	760.00	1	758.00	758.00	0	1,502	0.00%
2024/05/07	1	765.00	0	0.00	763.00	1	1,502	0.07%
2024/05/06	0	0.00	0	801.33	792.00	0	1,486	0.00%
2024/05/03	1.1	800.89	1	786.00	784.00	0.1	1,472	0.00%
2024/05/02	1.1	748.18	8	748.00	769.00	-6.9	1,448	-0.48%
2024/04/30	2	761.01	2	750.50	749.00	0	1,450	0.00%
2024/04/29	0	0.00	1	763.01	768.00	-1	1,459	-0.07%
2024/04/26	6	723.00	4	724.75	723.00	2	1,441	0.14%
2024/04/25	2	724.50	1	723.00	723.00	1	1,414	0.07%
2024/04/24	2	802.00	2	799.00	803.00	0	1,380	0.00%
2024/04/23	0.1	770.00	0	0.00	777.00	0.1	1,365	0.01%
2024/04/19	1	828.89	1.1	782.79	800.00	-0.1	1,350	-0.01%
2024/04/18	2	854.50	1	854.00	845.00	1	1,332	0.08%
2024/04/17	2	841.99	1	838.00	844.00	1	1,346	0.07%
2024/04/16	0	840.00	0	843.00	840.00	0	1,351	0.00%
2024/04/15	2	888.86	1	871.00	862.00	1	1,346	0.08%
2024/04/11	1	923.66	1	905.00	899.00	0	1,338	0.00%
2024/04/10	1.1	934.21	1	924.00	920.00	0.1	1,337	0.01%
2024/04/09	1	920.98	3	925.67	923.00	-2	1,344	-0.15%
2024/04/08	1	917.14	1	949.00	925.00	0	1,349	0.00%
2024/04/02	4	904.99	1	900.00	902.00	3	1,326	0.23%
2024/04/01	0	924.00	0	0.00	914.00	0	1,315	0.00%
2024/03/29	0	930.77	0	0.00	934.00	0	1,310	0.00%
2024/03/28	1	930.90	1	934.00	920.00	0	1,316	0.00%
2024/03/27	5	936.80	5	934.60	936.00	0	1,312	0.00%
2024/03/26	2	956.47	1.1	946.91	935.00	0.9	1,307	0.07%
2024/03/22	1	989.98	1	981.00	980.00	0	1,317	0.00%
2024/03/20	1	984.77	1	971.00	966.00	0	1,327	0.00%
2024/03/19	1	999.77	1	980.00	980.00	0	1,353	0.00%
2024/03/18	0	1025.00	1	1025.00	1015.00	-1	1,366	-0.07%
2024/03/15	0	1060.00	0	1065.00	1075.00	0	1,365	0.00%
2024/03/14	1	991.00	1	1040.04	1045.00	0	1,370	0.00%
2024/03/13	2.1	994.18	0	0.00	988.00	2.1	1,376	0.15%
2024/03/08	0	1041.67	0	1095.00	1030.00	0	1,356	0.00%
2024/03/07	0	1063.33	0	0.00	1065.00	0	1,343	0.00%
2024/03/06	0	1085.71	0	0.00	1085.00	0	1,344	0.00%
2024/03/05	0	1094.00	2	1105.00	1100.00	-2	1,331	-0.15%
2024/03/04	1	1065.00	7	1055.00	1075.00	-6	1,303	-0.46%
2024/03/01	0	1000.00	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	8	1009.40	1	999.00	1015.00	7	1,250	0.56%
2024/02/27	2	1097.50	2	1067.50	1060.00	0	1,202	0.00%
2024/02/26	1	1120.00	0	0.00	1120.00	1	1,177	0.08%
2024/02/23	0	0.00	1	1165.00	1150.00	-1	1,183	-0.08%
2024/02/22	7	1253.57	3	1221.67	1220.00	4	1,173	0.34%
2024/02/21	0	1243.13	1	1305.00	1255.00	-1	1,169	-0.08%
2024/02/20	2	1297.50	3	1313.32	1320.00	-1	1,161	-0.09%
2024/02/19	0	0.00	0	1261.00	1290.00	0	1,159	0.00%
2024/02/16	2	1285.00	4	1275.06	1275.00	-2	1,176	-0.17%
2024/02/15	10	1224.00	5	1241.99	1260.00	5	1,166	0.43%
2024/02/05	1	1160.00	3	1155.00	1155.00	-2	1,131	-0.18%
2024/02/02	0	0.00	1	1145.00	1145.00	-1	1,120	-0.09%
2024/02/01	0.1	1130.00	0	0.00	1120.00	0.1	1,120	0.01%
2024/01/31	1	1110.00	1.2	1114.59	1115.00	-0.2	1,130	-0.02%
2024/01/30	1	1120.00	1	1140.00	1120.00	0	1,142	0.00%
2024/01/29	1	1115.00	1	1125.00	1125.00	0	1,165	0.00%
2024/01/26	1	1095.00	2	1102.50	1110.00	-1	1,184	-0.08%
2024/01/25	4	1122.50	4	1113.75	1110.00	0	1,234	0.00%
2024/01/24	2	1137.54	2	1145.00	1130.00	0	1,240	0.00%
2024/01/23	3	1183.34	2	1190.00	1175.00	1	1,244	0.08%
2024/01/22	1	1055.00	1	1070.00	1110.00	0	1,231	0.00%
2024/01/18	1	1075.00	1	1065.00	1065.00	0	1,244	0.00%
2024/01/17	1	1120.00	0	0.00	1095.00	1	1,274	0.08%
2024/01/16	0	1140.00	1	1135.00	1140.00	-1	1,291	-0.08%
2024/01/15	1	1160.00	1	1150.00	1155.00	0	1,305	0.00%
2024/01/12	0	1125.00	0	0.00	1125.00	0	1,316	0.00%
2024/01/11	0	0.00	2	1142.50	1135.00	-2	1,330	-0.15%
2024/01/10	1	1110.00	1	1125.00	1130.00	0	1,325	0.00%
2024/01/09	1	1120.00	0	0.00	1095.00	1	1,324	0.08%
2024/01/04	2	1082.50	2	1070.00	1080.00	0	1,344	0.00%
2024/01/03	2	1112.50	0	0.00	1090.00	2	1,356	0.15%
2024/01/02	0	0.00	2	1135.00	1135.00	-2	1,370	-0.15%
2023/12/29	0	0.00	1	1200.00	1200.00	-1	1,394	-0.07%
2023/12/28	1	1195.49	1	1225.00	1200.00	0	1,399	0.00%
2023/12/27	0	0.00	0	1235.00	1235.00	0	1,392	0.00%
2023/12/26	1	1220.00	1	1205.00	1220.00	0	1,395	0.00%
2023/12/25	0	0.00	0	1220.00	1210.00	0	1,390	0.00%
2023/12/21	1	1190.00	1	1175.00	1180.00	0	1,369	0.00%
2023/12/19	1	1165.00	0	1185.00	1175.00	1	1,368	0.07%
2023/12/18	1	1160.06	1	1205.12	1205.00	0	1,370	0.00%
2023/12/15	0	1146.82	6	1201.66	1165.00	-6	1,371	-0.44%
2023/12/14	2	1252.49	22.1	1244.59	1200.00	-20.1	1,370	-1.47%
2023/12/13	26	1184.81	1.3	1186.55	1185.00	24.7	1,348	1.83%
2023/12/12	1	1155.00	0.1	1125.00	1125.00	0.9	1,353	0.07%
2023/12/11	0	0.00	0	1125.00	1135.00	0	1,381	0.00%
2023/12/08	0	1115.00	1.1	1109.70	1105.00	-1.1	1,386	-0.08%
2023/12/06	1	1040.00	2.1	1057.56	1065.00	-1.1	1,373	-0.08%
2023/12/05	1.2	1037.77	0	0.00	1025.00	1.2	1,374	0.08%
2023/12/04	0	0.00	1	1090.00	1065.00	-1	1,383	-0.07%
2023/12/01	11	1072.73	10	1059.00	1055.00	1	1,416	0.07%
2023/11/30	0	0.00	1	1080.00	1075.00	-1	1,422	-0.07%
2023/11/29	3	1070.00	1	1075.05	1075.00	2	1,421	0.14%
2023/11/28	0	0.00	1	1080.00	1075.00	-1	1,427	-0.07%
2023/11/27	1	1040.00	0	0.00	1045.00	1	1,431	0.07%
2023/11/24	1	1060.00	2	1052.50	1050.00	-1	1,447	-0.07%
2023/11/22	0	0.00	1	1070.34	1075.00	-1	1,460	-0.07%
2023/11/21	2	1025.00	1	1035.00	1040.00	1	1,439	0.07%
2023/11/20	1	1035.00	2	1017.50	1015.00	-1	1,419	-0.07%
2023/11/16	4	1041.21	3	1055.00	1030.00	1	1,383	0.07%
2023/11/15	1	1055.00	2	1055.06	1060.00	-1	1,366	-0.07%
2023/11/10	1	1040.00	0	0.00	1045.00	1	1,318	0.08%
2023/11/09	1	1065.03	1	1060.00	1065.00	0	1,328	0.00%
2023/11/08	1	1079.90	2	1072.50	1080.00	-1	1,326	-0.07%
2023/11/07	0.1	1050.00	0	0.00	1095.00	0.1	1,327	0.01%
2023/11/06	4	1033.25	3	1053.33	1065.00	1	1,331	0.08%
2023/11/02	4.3	1004.30	4	1015.00	1020.00	0.3	1,291	0.02%
2023/10/31	0.3	1084.18	0	0.00	1055.00	0.3	1,225	0.02%
2023/10/30	1	1090.00	1	1080.00	1100.00	0	1,216	0.00%
2023/10/27	3	1040.00	2	1045.00	1040.00	1	1,206	0.08%
2023/10/26	1	1025.00	1	1015.00	1020.00	0	1,203	0.00%
2023/10/25	1	1150.00	1	1115.39	1115.00	0	1,198	0.00%
2023/10/24	0	1085.00	0	0.00	1090.00	0	1,170	0.00%
2023/10/23	2	1147.11	2	1160.00	1080.00	0	1,147	0.00%
2023/10/20	1	1130.00	1	1110.00	1165.00	0	1,133	0.00%
2023/10/19	2	1080.00	2	1060.03	1135.00	0	1,117	0.00%
2023/10/17	1	1060.00	1	1075.00	1060.00	0	1,135	0.00%
2023/10/16	1	1050.00	1	1055.15	1045.00	0	1,137	0.00%
2023/10/13	0	1085.00	0	0.00	1105.00	0	1,130	0.00%
2023/10/12	0	0.00	0	1090.00	1090.00	0	1,145	0.00%
2023/10/11	0	1105.00	0	0.00	1080.00	0	1,156	0.00%
2023/10/06	1	1089.80	1	1089.94	1090.00	0	1,158	0.00%
2023/10/05	2	1070.11	4	1090.00	1125.00	-2	1,136	-0.18%
2023/10/04	0	1021.67	1	999.02	1025.00	-1	1,101	-0.09%
2023/10/03	1	1010.04	0	0.00	1010.00	1	1,098	0.09%
2023/10/02	6	985.83	7	977.57	972.00	-1	1,090	-0.09%
2023/09/28	2	998.50	1	993.00	984.00	1	1,083	0.09%
2023/09/25	1	1020.00	1	1025.00	1025.00	0	1,087	0.00%
2023/09/22	4	997.50	3	1010.00	1020.00	1	1,087	0.09%
2023/09/21	0	980.00	0	0.00	980.00	0	1,082	0.00%
2023/09/20	2	1092.50	2	1049.90	1030.00	0	1,062	0.00%
2023/09/18	2	1087.50	1	1080.02	1080.00	1	1,050	0.09%
2023/09/15	0	1085.00	0	0.00	1095.00	0	1,045	0.00%
2023/09/14	0	1075.00	1	1080.00	1085.00	-1	1,013	-0.10%
2023/09/13	4	981.50	4	988.00	988.00	0	976	0.00%
2023/09/12	1	972.00	2	953.00	974.00	-1	965	-0.10%
2023/09/11	0	0.00	1	917.00	914.00	-1	976	-0.10%
2023/09/08	3	943.67	0	940.00	934.00	3	980	0.31%
2023/09/07	0	971.00	0	0.00	957.00	0	981	0.00%
2023/09/06	2	961.50	1	971.82	980.00	1	971	0.10%
2023/09/05	2	901.11	3	917.67	930.00	-1	932	-0.11%
2023/08/31	3.1	898.29	3	900.33	898.00	0.1	939	0.01%
2023/08/30	3	883.33	1	872.00	887.00	2	941	0.21%
2023/08/29	1	852.05	2	846.50	866.00	-1	932	-0.11%
2023/08/28	1	818.00	0	0.00	816.00	1	925	0.11%
2023/08/16	0	807.00	0	0.00	808.00	0	978	0.00%
2023/08/10	3	829.00	3	793.00	802.00	0	970	0.00%
2023/08/09	0.1	865.00	0	0.00	839.00	0.1	962	0.01%
2023/08/04	1	905.00	1	904.00	899.00	0	977	0.00%
2023/08/01	2.1	952.92	2	947.00	926.00	0.1	990	0.01%
2023/07/31	0	950.00	1	970.77	920.00	-1	985	-0.10%
2023/07/28	3	932.00	2	930.00	945.00	1	979	0.10%
2023/07/27	1	878.00	3	883.00	888.00	-2	967	-0.21%
2023/07/26	2	865.50	1	874.00	858.00	1	970	0.10%
2023/07/25	2	862.50	4	876.25	868.00	-2	988	-0.20%
2023/07/24	1	855.00	1	866.00	849.00	0	1,045	0.00%
2023/07/21	3	852.34	1	865.00	858.00	2	1,097	0.18%
2023/07/20	1	888.10	0	0.00	895.00	1	1,095	0.09%
2023/07/19	0	927.00	0	0.00	919.00	0	1,075	0.00%
2023/07/18	0	936.00	5	917.80	928.00	-5	1,076	-0.46%
2023/07/17	2.1	915.00	0	0.00	901.00	2.1	1,081	0.19%
2023/07/14	4.1	961.10	1	965.00	949.00	3.1	1,075	0.29%
2023/07/12	1	1005.00	1	995.00	988.00	0	1,085	0.00%
2023/07/10	1	1020.00	1	1005.00	999.00	0	1,114	0.00%
2023/06/29	2	1072.50	2	1065.00	1050.00	0	1,208	0.00%
2023/06/27	0	0.00	1	1110.00	1070.00	-1	1,217	-0.08%
2023/06/26	1	1130.00	1	1100.00	1135.00	0	1,223	0.00%
2023/06/21	0	0.00	1	1135.00	1155.00	-1	1,236	-0.08%
2023/06/16	0	0.00	0	1180.00	1205.00	0	1,307	0.00%
2023/06/15	0	1210.00	2	1227.50	1210.00	-2	1,321	-0.15%
2023/06/13	0	0.00	2	1127.49	1125.00	-2	1,374	-0.15%
2023/06/12	0	0.00	3	1105.00	1110.00	-3	1,386	-0.22%
2023/06/07	3	1073.33	6	1075.83	1070.00	-3	1,401	-0.21%
2023/06/06	0	0.00	3	1093.33	1095.00	-3	1,416	-0.21%
2023/06/05	2	1085.00	2	1067.50	1070.00	0	1,393	0.00%
2023/06/02	2	1040.00	2	1045.00	1035.00	0	1,377	0.00%
2023/06/01	13	1031.92	14	1020.71	1015.00	-1	1,370	-0.07%
2023/05/31	3	1028.33	3	1026.67	1020.00	0	1,370	0.00%
2023/05/30	5	1014.00	5	1034.00	1035.00	0	1,371	0.00%
2023/05/29	2	1022.50	2	1027.50	1055.00	0	1,354	0.00%
2023/05/26	4	985.00	3	969.00	963.00	1	1,352	0.07%
2023/05/25	3	963.33	3	970.00	968.00	0	1,374	0.00%
2023/05/24	1	962.00	1	959.00	956.00	0	1,384	0.00%
2023/05/23	0	0.00	2	959.00	959.00	-2	1,391	-0.14%
2023/05/19	4	947.75	4	946.50	940.00	0	1,399	0.00%
2023/05/17	5	931.20	5	937.00	938.00	0	1,396	0.00%
2023/05/16	1	926.00	1	934.00	926.00	0	1,408	0.00%
2023/05/15	5	910.20	5	904.60	915.00	0	1,421	0.00%
2023/05/12	2	922.50	2	922.00	920.00	0	1,428	0.00%
2023/05/11	1	937.00	1	918.81	918.00	0	1,448	0.00%
2023/05/10	2	932.50	2	932.50	930.00	0	1,452	0.00%
2023/05/09	3	940.67	2	950.50	945.00	1	1,456	0.07%
2023/05/08	2	980.00	2	982.00	979.00	0	1,452	0.00%
2023/05/05	1	972.00	1	973.00	971.00	0	1,450	0.00%
2023/05/04	3	967.33	3	969.00	969.00	0	1,462	0.00%
2023/05/03	3	984.33	3	991.33	974.00	0	1,462	0.00%
2023/05/02	2	968.50	0	0.00	970.00	2	1,459	0.14%
2023/04/28	5	941.60	3	941.33	938.00	2	1,460	0.14%
2023/04/27	8	920.75	7	924.00	940.00	1	1,447	0.07%
2023/04/26	11	959.00	10	976.10	985.00	1	1,385	0.07%
2023/04/25	4	986.00	0	0.00	968.00	4	1,341	0.30%
2023/04/24	2	1077.50	1	1075.00	1075.00	1	1,326	0.08%
2023/04/21	1	1055.00	0	0.00	1040.00	1	1,330	0.08%
2023/04/20	2	1095.00	2	1082.50	1070.00	0	1,333	0.00%
2023/04/19	0	1105.00	0	0.00	1115.00	0	1,335	0.00%
2023/04/17	1	1105.00	1	1120.00	1115.00	0	1,337	0.00%
2023/04/14	3	1071.67	2	1087.50	1085.00	1	1,312	0.08%
2023/04/13	3	1070.00	3.1	1043.85	1035.00	-0.1	1,298	0.00%
2023/04/11	0	0.00	0	1105.00	1090.00	0	1,275	0.00%
2023/04/10	1	1075.00	1	1045.00	1040.00	0	1,244	0.00%
2023/04/07	2	1062.50	2	1042.50	1055.00	0	1,233	0.00%
2023/04/06	2	1025.00	2	1017.50	1015.00	0	1,223	0.00%
2023/03/31	1.1	1049.76	1	1060.00	1050.00	0.1	1,214	0.00%
2023/03/30	2	1070.00	2	1067.50	1075.00	0	1,202	0.00%
2023/03/28	2	1065.00	2	1035.00	1030.00	0	1,192	0.00%
2023/03/27	1	1070.00	1	1085.00	1070.00	0	1,189	0.00%
2023/03/24	2	1140.00	2	1125.03	1110.00	0	1,196	0.00%
2023/03/23	5	1108.00	5	1107.00	1135.00	0	1,197	0.00%
2023/03/22	1	1090.00	2	1070.00	1105.00	-1	1,179	-0.08%
2023/03/21	1	1079.41	0	0.00	1040.00	1	1,147	0.09%
2023/03/20	5	1083.00	5	1081.00	1065.00	0	1,130	0.00%
2023/03/17	7	1133.57	7	1126.43	1120.00	0	1,114	0.00%
2023/03/16	3	1061.71	13	1093.46	1100.00	-10	1,072	-0.93%
2023/03/15	2	1022.50	2	1040.00	1020.00	0	1,045	0.00%
2023/03/14	2	1002.50	2	989.00	988.00	0	1,052	0.00%
2023/03/13	0	0.00	1	995.00	998.00	-1	1,054	-0.09%
2023/03/10	1	983.00	1	996.00	977.00	0	1,055	0.00%
2023/03/09	2	995.50	3	995.43	996.00	-1	1,068	-0.10%
2023/03/03	6	979.50	4	961.75	966.00	2	1,092	0.18%
2023/02/24	1	996.73	10	1012.50	962.00	-9	1,125	-0.80%
2023/02/23	10	1000.00	0	0.00	992.00	10	1,129	0.89%
2023/02/22	2	949.50	2	942.50	945.00	0	1,138	0.00%
2023/02/21	3	942.00	2	948.50	950.00	1	1,164	0.09%
2023/02/20	3	924.33	1	920.00	920.00	2	1,199	0.17%
2023/02/17	1	895.00	2	908.00	910.00	-1	1,237	-0.08%
2023/02/15	1	872.02	0	0.00	871.00	1	1,295	0.08%
2023/02/14	1	903.00	1	890.00	889.00	0	1,309	0.00%
2023/02/13	2	878.00	1	899.00	876.00	1	1,331	0.08%
2023/02/09	2	949.00	0	0.00	950.00	2	1,355	0.15%
2023/02/08	1	994.00	1	990.00	1000.00	0	1,349	0.00%
2023/02/07	3	977.33	2	980.56	992.00	1	1,386	0.07%
2023/02/03	1	968.00	1	982.00	982.00	0	1,450	0.00%
2023/02/02	2	960.10	1	950.00	970.00	1	1,470	0.07%
2023/02/01	3	927.00	2	912.00	920.00	1	1,473	0.07%
2023/01/31	3	918.00	0	0.00	922.00	3	1,485	0.20%
2023/01/17	0	895.00	0	0.00	893.00	0	1,494	0.00%
2023/01/16	1	915.00	1	911.00	915.00	0	1,509	0.00%
2023/01/13	2	904.50	2	913.50	906.00	0	1,526	0.00%
2023/01/12	3	944.67	8	934.13	928.00	-5	1,534	-0.33%
2023/01/11	7	962.57	6	957.00	968.00	1	1,540	0.06%
2023/01/10	1	933.00	0	0.00	957.00	1	1,583	0.06%
2023/01/09	4	923.25	4.1	914.20	941.00	-0.1	1,592	-0.01%
2023/01/06	2	868.50	2.1	866.24	889.00	-0.1	1,605	0.00%
2023/01/05	5	847.40	5.1	835.50	848.00	-0.1	1,602	0.00%
2023/01/04	3	799.67	3	809.00	797.00	0	1,603	0.00%
2023/01/03	3	786.00	1	770.00	792.00	2	1,619	0.12%
2022/12/30	1	773.00	1	801.00	773.00	0	1,662	0.00%
2022/12/29	2	784.00	2	786.00	784.00	0	1,724	0.00%
2022/12/28	1.1	786.33	1	798.00	786.00	0.1	1,736	0.00%
2022/12/27	1	812.00	1	813.00	812.00	0	1,758	0.00%
2022/12/26	1	809.00	0	809.00	809.00	1	1,779	0.06%
2022/12/23	4	819.69	2	803.00	825.00	2	1,790	0.11%
2022/12/22	2	818.00	2	828.00	818.00	0	1,805	0.00%
2022/12/21	2	824.00	2	813.50	818.00	0	1,820	0.00%
2022/12/20	1	830.00	1	820.00	815.00	0	1,842	0.00%
2022/12/19	1.1	843.71	1	837.99	828.00	0	1,850	0.00%
2022/12/16	1	870.03	1.2	862.34	863.00	-0.2	1,853	-0.01%
2022/12/15	4	880.49	4.2	865.34	889.00	-0.1	1,849	-0.01%
2022/12/14	3	840.67	3	827.00	849.00	0	1,827	0.00%
2022/12/13	1	797.00	1	809.00	797.00	0	1,816	0.00%
2022/12/12	2	805.00	2	799.00	804.00	0	1,816	0.00%
2022/12/09	5	823.00	5	824.40	821.00	0	1,812	0.00%
2022/12/08	1.1	804.76	1	795.00	798.00	0.1	1,806	0.00%
2022/12/07	3.1	814.26	3	811.33	811.00	0.1	1,810	0.01%
2022/12/06	2.1	823.95	2	842.96	821.00	0.1	1,801	0.01%
2022/12/05	3	839.00	3	839.32	834.00	0	1,776	0.00%
2022/12/02	3	841.67	3	837.00	837.00	0	1,764	0.00%
2022/12/01	5	837.80	5	842.00	838.00	0	1,755	0.00%
2022/11/30	2	792.50	3	791.67	794.00	-1	1,732	-0.06%
2022/11/29	4	783.50	3	783.58	782.00	1	1,717	0.06%
2022/11/25	4	797.75	4	790.25	796.00	0	1,709	0.00%
2022/11/24	3	780.00	3	775.00	790.00	0	1,693	0.00%
2022/11/23	3	759.69	3	788.67	759.00	0	1,681	0.00%
2022/11/22	5	785.20	5	776.60	776.00	0	1,667	0.00%
2022/11/21	2	774.00	3	766.33	774.00	-1	1,648	-0.06%
2022/11/18	2	764.50	5	761.40	755.00	-3	1,647	-0.18%
2022/11/17	9	802.22	7	796.71	783.00	2	1,622	0.12%
2022/11/16	9	795.78	9	792.26	818.00	0	1,593	0.00%
2022/11/15	6	786.83	9	781.67	785.00	-3	1,547	-0.19%
2022/11/14	4	766.25	7	760.86	777.00	-3	1,506	-0.20%
2022/11/11	11	744.73	5	743.40	747.00	6	1,478	0.41%
2022/11/10	4	703.25	4	695.25	705.00	0	1,443	0.00%
2022/11/09	6	688.83	13	679.69	703.00	-7	1,435	-0.49%
2022/11/08	12	657.83	5.1	669.35	645.00	6.9	1,408	0.49%
2022/11/07	3	641.00	4	638.25	641.00	-1	1,381	-0.07%
2022/11/04	3	616.00	3	614.67	612.00	0	1,364	0.00%
2022/11/03	9	623.21	6	625.00	620.00	3	1,350	0.22%
2022/11/02	3	623.01	10	616.21	654.00	-7	1,310	-0.54%
2022/11/01	3	591.28	2	589.00	595.00	1	1,286	0.08%
2022/10/31	1	609.00	1	609.00	609.00	0	1,320	0.00%
2022/10/28	4	680.50	2	694.00	676.00	2	1,289	0.16%
2022/10/27	3	710.67	4	706.75	715.00	-1	1,273	-0.08%
2022/10/26	1	680.00	1	684.00	673.00	0	1,272	0.00%
2022/10/25	6	692.17	4	702.75	686.00	2	1,269	0.16%
2022/10/24	2	718.00	3	718.67	718.00	-1	1,253	-0.08%
2022/10/21	5	696.60	6	696.83	681.00	-1	1,230	-0.08%
2022/10/20	6	701.83	6	692.33	705.00	0	1,211	0.00%
2022/10/19	4	690.50	4	682.75	688.00	0	1,190	0.00%
2022/10/18	17	679.59	27	694.84	684.00	-10	1,173	-0.85%
2022/10/17	1	710.00	1	679.00	710.00	0	1,121	0.00%
2022/10/14	13	692.77	4	673.25	696.00	9	1,100	0.82%
2022/10/13	4	643.75	4	666.50	633.00	0	1,078	0.00%
2022/10/12	3	657.00	3	658.00	657.00	0	1,064	0.00%
2022/10/11	12	658.25	2	657.00	650.00	10	1,055	0.95%
2022/10/07	6	717.67	4	725.00	697.00	2	1,044	0.19%
2022/10/06	2	687.00	14	690.79	709.00	-12	1,009	-1.19%
2022/10/05	0	0.00	2	721.50	735.00	-2	964	-0.21%
2022/10/04	6	662.00	5	662.80	669.00	1	962	0.10%
2022/10/03	7	613.14	1	620.00	618.00	6	931	0.64%
2022/09/30	0	0.00	1	586.00	592.00	-1	921	-0.11%
2022/09/29	0	0.00	3	595.33	590.00	-3	920	-0.33%
2022/09/28	0.1	600.00	0	0.00	590.00	0.1	908	0.01%
2022/09/27	5	618.80	5	617.20	613.00	0	892	0.00%
2022/09/26	0	0.00	1	634.00	623.00	-1	870	-0.11%
2022/09/23	2	664.46	3	651.67	652.00	-1	857	-0.12%
2022/09/21	0	697.00	0	0.00	690.00	0	836	0.00%
2022/09/16	0	734.00	0	0.00	738.00	0	830	0.00%
2022/09/15	0.2	760.00	0	0.00	759.00	0.2	829	0.02%
2022/09/14	1	766.96	1	756.00	761.00	0	827	0.00%
2022/09/13	1	777.00	1	783.00	759.00	0	812	0.00%
2022/09/08	6	754.83	1	753.00	758.00	5	813	0.61%
2022/09/07	2	744.00	2	751.50	743.00	0	811	0.00%
2022/09/01	0	0.00	5	804.00	818.00	-5	800	-0.62%
2022/08/31	1	868.00	1	872.00	863.00	0	787	0.00%
2022/08/30	6	867.33	1	872.00	868.00	5	784	0.64%
2022/08/26	0	0.00	5	910.00	912.00	-5	782	-0.64%
2022/08/25	0	0.00	0.1	898.00	900.00	-0.1	772	-0.01%
2022/08/24	5	848.01	1	840.00	840.00	4	757	0.53%
2022/08/23	0.1	885.00	5	878.00	873.00	-5	753	-0.66%
2022/08/09	0	0.00	1	905.00	906.00	-1	682	-0.15%
2022/08/05	1	890.00	0	0.00	881.00	1	667	0.15%
2022/07/14	0	0.00	3	1028.33	1035.00	-3	612	-0.49%
2022/07/13	3	1005.00	0	0.00	1000.00	3	604	0.50%
2022/07/07	1	1155.00	1	1115.00	1155.00	0	575	0.00%
2022/06/10	1	1500.00	1	1490.00	1495.00	0	593	0.00%
2022/05/30	1	1535.00	1	1535.00	1535.00	0	595	0.00%
2022/05/26	1	1415.00	1	1435.00	1415.00	0	593	0.00%
2022/05/24	1	1475.00	0	0.00	1435.00	1	595	0.17%
2022/05/23	0	0.00	0	1530.00	1485.00	0	587	0.00%
2022/05/20	1	1480.22	1	1530.00	1530.00	0	585	0.00%
2022/05/18	0	0.00	1	1500.00	1495.00	-1	577	-0.17%
2022/05/17	0	0.00	0.3	1520.00	1510.00	-0.3	576	-0.04%
2022/04/01	0	0.00	1	1770.00	1710.00	-1	463	-0.22%
2022/03/29	2	1820.00	0	0.00	1830.00	2	447	0.45%
2022/03/25	0	0.00	0	1840.00	1860.00	0	450	0.00%
2022/03/23	0	0.00	1	1860.00	1895.00	-1	459	-0.22%
2022/03/18	0	0.00	1	1770.00	1775.00	-1	475	-0.21%
2022/03/17	2	1690.00	0	0.00	1690.00	2	475	0.42%
2022/03/16	1	1600.00	0	0.00	1650.00	1	464	0.22%
2022/03/15	1	1605.37	2	1737.50	1605.00	-1	458	-0.22%
2022/03/07	0	1700.00	0	0.00	1685.00	0	455	0.00%
2022/03/01	0	0.00	0	1970.00	1905.00	0	593	0.00%
2022/02/24	0	1850.00	0	0.00	1840.00	0	604	0.00%
2022/02/22	0	1941.67	0	0.00	1935.00	0	609	0.00%
2022/02/14	0	2030.00	0	0.00	2045.00	0	651	0.00%
2022/02/09	0	1935.00	0	0.00	1930.00	0	640	0.00%
2022/01/20	0	1934.33	0	1945.00	1965.00	0	649	0.00%
2022/01/18	0	2042.22	0.1	2040.00	2020.00	-0.1	654	-0.01%
2022/01/17	0	1955.00	0	0.00	1960.00	0	653	0.01%
2022/01/14	0	1925.00	0	0.00	1960.00	0	660	0.00%
2022/01/13	1	1925.00	1	1926.92	1930.00	0	664	-0.01%
2022/01/10	0	1930.00	0	0.00	1950.00	0	679	0.00%
2022/01/05	0.1	2015.00	0	0.00	1995.00	0.1	682	0.01%
2021/12/28	1	2090.00	1	2110.00	2100.00	0	728	0.00%
2021/12/23	0	0.00	1	2085.00	2050.00	-1	764	-0.13%
2021/12/20	1	1975.00	0	0.00	1955.00	1	796	0.13%
2021/12/17	1	2040.00	1	2090.00	2035.00	0	805	0.00%
2021/12/15	0	0.00	1	1920.00	1945.00	-1	799	-0.13%
2021/12/14	2	1852.50	2	1875.00	1875.00	0	801	0.00%
2021/12/10	1	1920.00	0	0.00	1875.00	1	804	0.12%
2021/11/30	10	2130.00	10	2190.00	2130.00	0	811	0.00%
2021/11/29	1	2080.00	0	0.00	2080.00	1	709	0.14%
2021/11/25	5	2055.00	5	2030.00	2055.00	0	718	0.00%
2021/11/24	0	0.00	1	2060.00	2040.00	-1	708	-0.14%
2021/11/23	0	0.00	1	2138.46	2125.00	-1	697	-0.15%
2021/11/19	0	0.00	0	2120.00	2110.00	0	691	0.00%
2021/11/18	0	2155.00	0	0.00	2125.00	0	690	0.00%
2021/11/16	1	2040.00	1	2070.00	2040.00	0	676	0.00%
2021/11/12	1	1950.00	0	0.00	1925.00	1	664	0.15%
2021/11/10	0	1865.00	0	0.00	1940.00	0	650	0.00%
2021/11/09	11	1956.82	11	1942.27	1960.00	0	651	0.00%
2021/11/08	0	0.00	1	1874.98	1870.00	-1	641	-0.16%
2021/11/05	0	1865.00	0	0.00	1860.00	0	650	0.00%
2021/10/28	0	1800.00	0	0.00	1780.00	0	688	0.00%
2021/10/22	10	1900.00	10	1908.00	1900.00	0	708	0.00%
2021/10/21	10	1865.00	10	1855.00	1865.00	0	706	0.00%
2021/10/20	10	1845.00	10	1852.49	1845.00	0	711	0.00%
2021/10/19	10	1800.00	10	1780.00	1800.00	0	708	0.00%
2021/10/08	10	1710.00	10	1700.00	1710.00	0	739	0.00%
2021/10/06	1	1615.00	0	0.00	1555.00	1	733	0.14%
2021/10/05	5	1570.00	5	1593.00	1570.00	0	720	0.00%
2021/10/04	5	1585.00	5	1557.00	1585.00	0	712	0.00%
2021/10/01	10	1620.00	10	1631.00	1620.00	0	705	0.00%
2021/09/30	0	1630.00	0	0.00	1655.00	0	700	0.00%
2021/09/29	5	1675.00	5	1720.00	1670.00	0	683	0.00%
2021/09/28	10	1795.00	10	1785.00	1795.00	0	667	0.00%
2021/09/27	8	1915.00	8	1957.50	1915.00	0	661	0.00%
2021/09/24	9	1935.00	9	1911.67	1935.00	0	655	0.00%
2021/09/17	5	1830.00	5	1795.00	1830.00	0	635	0.00%
2021/09/16	10	1810.00	10	1801.00	1810.00	0	629	0.00%
2021/09/15	2	1810.00	2	1840.00	1835.00	0	624	0.00%
2021/09/14	7	1860.00	7	1862.86	1860.00	0	625	0.00%
2021/09/13	0	0.00	0	1850.00	1830.00	0	624	0.00%
2021/09/10	19	1938.68	19	1900.53	1940.00	0	615	0.00%
2021/09/09	5	1850.00	5	1855.00	1850.00	0	609	0.00%
2021/09/08	10	1835.00	10	1827.50	1835.00	0	615	0.00%
2021/09/07	10	1845.00	10	1827.50	1845.00	0	613	0.00%
2021/09/06	10	1875.00	10	1878.00	1875.00	0	609	0.00%
2021/09/03	7	1870.00	7	1860.71	1870.00	0	606	0.00%
2021/09/02	10	1875.00	10	1870.04	1875.00	0	602	0.00%
2021/09/01	0	1845.00	0.6	1849.55	1885.00	-0.5	591	-0.09%
2021/08/27	7	1680.00	7	1660.00	1680.00	0	576	0.00%
2021/08/24	0	0.00	0	1680.00	1695.00	0	580	0.00%
2021/08/20	0	1620.00	0	0.00	1620.00	0	584	0.00%
2021/08/17	0	0.00	0	1615.00	1635.00	0	607	0.00%
2021/08/16	3	1645.00	3	1640.00	1645.00	0	611	0.00%
2021/08/13	5	1615.00	5	1601.00	1615.00	0	618	0.00%
2021/08/12	10	1655.00	10	1622.50	1655.00	0	619	0.00%
2021/08/11	0	1620.00	0	1625.00	1635.00	0	620	0.00%
2021/08/10	11	1662.73	11	1648.18	1665.00	0	624	0.00%
2021/08/09	5	1680.00	5	1685.00	1680.00	0	625	0.00%
2021/08/06	6	1745.00	6	1777.50	1750.00	0	626	0.00%
2021/08/05	11	1764.55	11	1739.09	1770.00	0	629	0.00%
2021/08/04	10	1760.01	10.3	1781.46	1760.00	-0.2	622	-0.04%
2021/07/30	10	1710.00	10	1793.50	1710.00	0	653	0.00%
2021/07/29	10	1755.00	10	1713.00	1755.00	0	650	0.00%
2021/07/28	5	1670.00	5	1670.00	1670.00	0	646	0.00%
2021/07/27	1	1725.00	1	1765.00	1715.00	0	637	0.00%
2021/07/26	0	1743.13	0	0.00	1750.00	0	647	0.00%
2021/07/20	0	0.00	0	1600.00	1565.00	0	654	0.00%
2021/07/19	0	1631.50	0	0.00	1630.00	0	648	0.00%
2021/07/16	0	0.00	0	1595.00	1600.00	0	643	0.00%
2021/07/15	5	1615.00	5	1580.06	1615.00	0	640	0.00%
2021/07/14	0	1530.00	0	0.00	1515.00	0	623	0.00%
2021/07/12	1	1485.00	1	1490.00	1480.00	0	612	0.00%
2021/07/06	1	1465.00	1	1460.00	1450.00	0	633	0.00%
2021/06/23	0	1390.00	0	0.00	1430.00	0	666	0.00%
2021/06/10	0	1520.00	0	0.00	1505.00	0	676	0.00%
2021/06/08	4	1525.00	4	1505.00	1525.00	0	677	0.00%
2021/06/01	5	1480.00	5	1500.00	1475.00	0	690	0.00%
2021/05/28	3	1520.00	3	1506.67	1500.00	0	695	0.00%
2021/05/26	0	1460.00	0	0.00	1440.00	0	702	0.00%
2021/05/25	0	0.00	0.3	1470.00	1460.00	-0.3	699	-0.04%
2021/05/19	0	1350.00	0	0.00	1325.00	0	717	0.00%
2021/05/17	10	1315.00	10	1296.00	1315.00	0	728	0.00%
2021/05/13	0	1310.00	0	0.00	1300.00	0	736	0.00%
2021/05/11	7	1355.00	7	1376.43	1360.00	0	733	0.00%
2021/05/07	0	1420.00	0	1430.00	1445.00	0	720	0.00%
2021/05/06	0	1345.00	0.1	1345.00	1340.00	0	703	-0.01%
2021/05/03	12	1394.14	12	1375.00	1390.00	0	696	0.00%
2021/04/28	1	1275.02	1	1284.97	1260.00	0	662	0.00%
2021/04/26	0	0.00	2	1175.00	1185.00	-2	671	-0.30%
2021/04/19	0	1205.00	0	0.00	1235.00	0	745	0.00%
2021/04/14	0.1	1139.00	0	0.00	1150.00	0.1	776	0.01%
2021/04/13	0	0.00	2	1165.00	1150.00	-2	788	-0.25%
2021/04/12	2	1175.00	0	0.00	1180.00	2	795	0.25%
2021/03/24	1	1175.00	0	0.00	1190.00	1	795	0.13%
2021/03/18	1	1250.00	1	1245.00	1260.00	0	858	0.00%
2021/03/09	0	1150.00	1	1145.00	1160.00	-1	890	-0.11%
2021/02/26	0	1210.00	0	0.00	1185.00	0	923	0.00%
2021/02/24	0	1280.00	0	0.00	1255.00	0	922	0.00%
2021/02/23	0	1345.00	0	0.00	1315.00	0	920	0.00%
2021/02/03	0	0.00	0	1330.00	1270.00	0	920	0.00%
2021/01/28	0	1250.00	0	0.00	1225.00	0	948	0.00%
2021/01/25	3	1335.00	3	1345.00	1330.00	0	929	0.00%
2021/01/22	1	1375.00	1	1400.00	1375.00	0	941	0.00%
2021/01/20	5	1350.00	6	1325.83	1350.00	-1	940	-0.11%
2021/01/19	1	1325.00	0	0.00	1315.00	1	931	0.11%
2021/01/15	1	1330.00	1	1344.95	1280.00	0	907	0.00%
2021/01/14	0	0.00	1	1285.00	1265.00	-1	896	-0.11%
2021/01/13	1	1305.00	0.6	1300.00	1310.00	0.5	899	0.05%
2021/01/12	0	0.00	1	1255.00	1250.00	-1	880	-0.11%
2021/01/11	0	1225.00	0	0.00	1215.00	0	873	0.00%
2021/01/04	0	0.00	0	1140.00	1155.00	0	856	0.00%
2020/12/31	0	1115.00	0	0.00	1110.00	0	852	0.00%
2020/12/28	1	1075.08	2	1070.00	1070.00	-1	859	-0.12%
2020/12/25	1	1075.00	0	0.00	1090.00	1	860	0.12%
2020/12/17	4	1230.00	4	1256.25	1125.00	0	889	0.00%
2020/12/04	5	1048.00	5	1056.00	1050.00	0	896	0.00%
2020/12/03	0	0.00	1	1040.00	1065.00	-1	893	-0.11%
2020/12/02	6	1036.67	6	1020.00	1025.00	0	899	0.00%
2020/11/30	13	1036.15	12	1041.67	1035.00	1	898	0.11%
2020/11/27	0	0.00	1	1055.00	1045.00	-1	916	-0.11%
2020/11/26	11	1035.46	10	1040.00	1040.00	1	922	0.11%
2020/11/25	25	1059.00	25	1045.00	1045.00	0	915	0.00%
2020/11/24	5	1085.00	5	1095.00	1090.00	0	911	0.00%
2020/11/23	15	1125.00	15	1114.67	1125.00	0	910	0.00%
2020/11/19	5	1061.00	5	1065.00	1065.00	0	903	0.00%
2020/11/18	0	0.00	0	1060.00	1045.00	0	906	0.00%
2020/11/17	5	1080.00	5	1100.00	1050.00	0	901	0.00%
2020/11/16	10	1085.00	11	1071.36	1085.00	-1	908	-0.11%
2020/11/13	5	1045.00	5	1060.00	1045.00	0	910	0.00%
2020/11/12	14	1058.21	13	1045.00	1060.00	1	926	0.11%
2020/11/11	16	1052.19	16	1054.38	1065.00	0	932	0.00%
2020/11/10	18	1087.78	18	1100.56	1080.00	0	912	0.00%
2020/11/09	15	1175.00	15	1170.00	1170.00	0	909	0.00%
2020/11/06	25	1143.00	25	1171.60	1135.00	0	927	0.00%
2020/11/05	15	1125.00	15	1140.00	1125.00	0	921	0.00%
2020/11/03	0	0.00	0.1	1095.00	1075.00	-0.1	945	-0.01%
2020/11/02	10	1070.00	10	1067.50	1070.00	0	956	0.00%
2020/10/30	5.1	1079.51	6	1085.00	1090.00	-0.9	959	-0.09%
2020/10/29	10	1130.00	10	1130.00	1130.00	0	960	0.00%
2020/10/28	15	1130.00	15	1110.00	1130.00	0	978	0.00%
2020/10/27	7	1090.71	7	1086.43	1095.00	0	1,006	0.00%
2020/10/26	10	1090.00	10	1096.00	1090.00	0	1,027	0.00%
2020/10/21	6	1129.17	6	1155.00	1135.00	0	1,066	0.00%
2020/10/20	5	1115.00	5	1130.00	1120.00	0	1,068	0.00%
2020/10/16	10	1175.00	10	1190.00	1175.00	0	1,062	0.00%
2020/10/15	0	0.00	1	1135.00	1175.00	-1	1,067	-0.09%
2020/10/14	1	1120.00	0	0.00	1120.00	1	1,079	0.09%
2020/10/13	4	1161.25	3	1140.00	1175.00	1	1,080	0.09%
2020/10/12	8	1150.00	9	1155.56	1150.00	-1	1,100	-0.09%
2020/10/08	3	1115.00	3	1135.00	1135.00	0	1,110	0.00%
2020/10/07	11	1095.46	10	1100.00	1095.00	1	1,122	0.09%
2020/10/06	10	1120.00	10	1096.50	1120.00	0	1,130	0.00%
2020/10/05	12	1079.17	12	1075.00	1080.00	0	1,135	0.00%
2020/09/30	1	1030.00	2	1050.00	1050.00	-1	1,150	-0.09%
2020/09/29	1	1030.00	0	0.00	1015.00	1	1,157	0.09%
2020/09/28	1	1015.00	1	1010.00	1010.00	0	1,170	0.00%
2020/09/25	13	1031.54	12	1053.33	1025.00	1	1,171	0.09%
2020/09/23	0	0.00	1	1100.00	1125.00	-1	1,184	-0.08%
2020/09/22	2	1085.00	1	1090.00	1075.00	1	1,182	0.08%
2020/09/18	5	1135.00	5	1130.00	1135.00	0	1,198	0.00%
2020/09/17	6	1120.00	6	1165.83	1110.00	0	1,210	0.00%
2020/09/16	0	0.00	1	1200.00	1180.00	-1	1,203	-0.08%
2020/09/14	0	0.00	1	1140.00	1110.00	-1	1,196	-0.08%
2020/09/09	1	1020.00	1	1035.00	1065.00	0	1,207	0.00%
2020/09/08	3	1043.33	4	1067.50	1055.00	-1	1,219	-0.08%
2020/09/07	13	1024.62	0	0.00	1050.00	13	1,236	1.05%
2020/09/04	2	1100.00	2	1107.50	1090.00	0	1,278	0.00%
2020/09/02	1	1110.00	1	1150.00	1200.00	0	1,300	0.00%
2020/08/28	0	1030.00	0	0.00	1025.00	0	1,323	0.00%
2020/08/24	2	1095.00	2	1110.00	1130.00	0	1,376	0.00%
2020/08/20	1	1125.00	0	0.00	1070.00	1	1,408	0.07%
2020/08/18	26	1135.00	26	1138.08	1135.00	0	1,421	0.00%
2020/08/17	5	1155.00	5	1155.00	1155.00	0	1,409	0.00%
2020/08/13	11	1102.73	13	1112.69	1105.00	-2	1,401	-0.14%
2020/08/12	4	1053.75	3	1060.00	1065.00	1	1,409	0.07%
2020/08/11	1	1145.00	0	0.00	1110.00	1	1,404	0.07%
2020/08/05	10	1220.00	10	1205.00	1220.00	0	1,410	0.00%
2020/08/03	4	1200.00	4	1215.00	1210.00	0	1,410	0.00%
2020/07/31	2	1225.00	3.4	1227.59	1275.00	-1.4	1,387	-0.10%
2020/07/30	1	1150.00	0	0.00	1160.00	1	1,362	0.07%
2020/07/28	4	1095.00	4	1100.00	1095.00	0	1,372	0.00%
2020/07/27	0	0.00	1	1065.00	1045.00	-1	1,356	-0.07%
2020/07/24	1	1020.00	0	0.00	1025.00	1	1,355	0.07%
2020/07/22	10	1095.00	10	1087.50	1095.00	0	1,360	0.00%
2020/07/21	7	1080.00	8	1058.75	1080.00	-1	1,377	-0.07%
2020/07/20	10	1030.50	9	1035.00	1030.00	1	1,372	0.07%
2020/07/17	10	1075.00	10	1077.50	1075.00	0	1,373	0.00%
2020/07/16	4	1095.00	4	1100.00	1105.00	0	1,370	0.00%
2020/07/15	0	0.00	1	1060.00	1040.00	-1	1,355	-0.07%
2020/07/14	1	1025.00	3	1020.00	1035.00	-2	1,348	-0.15%
2020/07/09	2	1137.50	3	1153.33	1135.00	-1	1,318	-0.08%
2020/07/08	0	0.00	0	1095.00	1090.00	0	1,301	0.00%
2020/07/03	1	1065.00	0	0.00	1085.00	1	1,305	0.08%
2020/07/02	0	0.00	1	1045.00	1095.00	-1	1,295	-0.08%
2020/07/01	2	1010.00	1	1005.00	1020.00	1	1,277	0.08%
2020/06/30	2	986.50	2	1007.27	982.00	0	1,292	0.00%
2020/06/29	1	997.00	0	0.00	996.00	1	1,291	0.08%
2020/06/24	1	1035.00	2	1003.50	1035.00	-1	1,290	-0.08%
2020/06/23	2	989.00	0	0.00	984.00	2	1,274	0.16%
2020/06/19	1	993.00	0	0.00	992.00	1	1,279	0.08%
2020/06/18	1	975.00	1	950.00	978.00	0	1,266	0.00%
2020/06/17	1	929.00	2	951.00	927.00	-1	1,259	-0.08%
2020/06/16	1	933.00	2	946.50	943.00	-1	1,269	-0.08%
2020/06/15	2	933.00	0	0.00	911.00	2	1,281	0.16%
2020/06/12	2	937.50	1	950.00	945.00	1	1,282	0.08%
2020/06/11	0	0.00	1	930.00	964.00	-1	1,289	-0.08%
2020/06/10	0	0.00	2	914.00	905.00	-2	1,260	-0.16%
2020/06/08	1	886.00	0	0.00	875.00	1	1,261	0.08%
2020/06/04	1	888.00	1	864.00	880.00	0	1,263	0.00%
2020/06/02	0	0.00	3	850.33	838.00	-3	1,278	-0.23%
2020/06/01	2	879.50	4	897.50	876.00	-2	1,274	-0.16%
2020/05/28	6	894.17	3	913.00	880.00	3	1,267	0.24%
2020/05/27	2	951.00	0	0.00	916.00	2	1,258	0.16%
2020/05/26	0	0.00	1	942.00	949.00	-1	1,257	-0.08%
2020/05/19	3	894.33	1	896.00	876.00	2	1,243	0.16%
2020/05/15	5	862.80	5.3	869.43	892.00	-0.3	1,237	-0.02%
2020/05/14	0	0.00	3	812.00	824.00	-3	1,257	-0.24%
2020/05/08	0	0.00	2	771.50	782.00	-2	1,278	-0.16%
2020/05/06	1	748.00	0	0.00	747.00	1	1,295	0.08%
2020/05/05	1	775.00	0	0.00	766.00	1	1,294	0.08%
2020/04/30	0	0.00	2	738.00	738.00	-2	1,251	-0.16%
2020/04/29	2	736.00	2	726.00	728.00	0	1,254	0.00%
2020/04/28	0	0.00	1	712.00	725.00	-1	1,258	-0.08%
2020/04/24	0	0.00	1	730.00	725.00	-1	1,264	-0.08%
2020/04/22	0	715.00	0	0.00	719.00	0	1,266	0.00%
2020/04/20	3	698.00	3	690.00	698.00	0	1,241	0.00%
2020/04/09	3	664.67	3	660.67	655.00	0	1,240	0.00%
2020/04/08	0	0.00	1	685.00	688.00	-1	1,231	-0.08%
2020/04/07	0	0.00	1	665.00	677.00	-1	1,221	-0.08%
2020/04/06	1	651.00	0	0.00	651.00	1	1,199	0.08%
2020/03/31	0	0.00	2	660.00	645.00	-2	1,184	-0.17%
2020/03/30	3	634.00	0	0.00	643.00	3	1,159	0.26%
2020/03/23	2	552.00	2	536.00	544.00	0	1,095	0.00%
2020/03/20	1	564.00	0	0.00	564.00	1	1,085	0.09%
2020/03/19	1	539.00	1	530.00	526.00	0	1,065	0.00%
2020/03/18	0	0.00	1	585.00	584.00	-1	1,058	-0.09%
2020/03/17	3	594.67	0	0.00	568.00	3	1,035	0.29%
2020/03/16	0	0.00	3	606.33	585.00	-3	1,018	-0.29%
2020/03/13	2	587.50	1	544.00	590.00	1	982	0.10%
2020/03/12	2	645.00	0	0.00	601.00	2	956	0.21%
2020/03/10	0	0.00	1	680.00	687.00	-1	914	-0.11%
2020/03/09	0	0.00	2	683.50	682.00	-2	894	-0.22%
2020/03/06	2	711.50	1	715.00	715.00	1	874	0.11%
2020/03/03	3	683.00	0	0.00	689.00	3	790	0.38%
2020/03/02	1	658.00	0	0.00	653.00	1	776	0.13%
2020/02/27	1	671.00	1	675.00	668.00	0	762	0.00%
2020/02/26	0	0.00	1	700.00	691.00	-1	750	-0.13%
2020/02/25	3	709.33	0	0.00	710.00	3	735	0.41%
2020/02/24	0	716.00	0	0.00	716.00	0	732	0.00%
2020/02/20	0	0.00	1	754.00	738.00	-1	754	-0.13%
2020/02/19	1	748.00	1	737.00	750.00	0	751	0.00%
2020/02/18	1	747.00	0	0.00	732.00	1	740	0.14%
2020/02/17	1	742.00	1	731.00	734.00	0	724	0.00%
2020/02/14	5	747.60	3.1	760.25	770.00	1.9	707	0.27%
2020/02/13	0	0.00	1	708.00	710.00	-1	647	-0.15%
2020/02/12	2	697.00	0.5	690.00	691.00	1.5	628	0.24%
2020/02/07	1	676.00	4	652.75	658.00	-3	590	-0.51%
2020/02/04	0	0.00	1	630.00	621.00	-1	590	-0.17%
2020/02/03	1	619.00	0	0.00	614.00	1	595	0.17%
2020/01/30	0	0.00	4	635.00	628.00	-4	596	-0.67%
2020/01/20	3	663.00	0	0.00	675.00	3	593	0.51%
2020/01/15	1	622.00	1	630.00	629.00	0	555	0.00%
2020/01/14	0	0.00	1	635.00	631.00	-1	551	-0.18%
2020/01/13	1	619.00	1	637.00	641.00	0	545	0.00%
2020/01/10	1	609.00	0	0.00	610.00	1	539	0.19%
2020/01/08	0	0.00	1	584.00	585.00	-1	533	-0.19%
2020/01/07	1	580.00	0	0.00	583.00	1	537	0.19%
2019/12/25	2	601.00	2	600.00	599.00	0	550	0.00%
2019/12/18	0	0.00	0.2	615.00	615.00	-0.2	551	-0.03%
2019/12/17	0	0.00	2	612.00	614.00	-2	549	-0.36%
2019/12/11	1	599.00	1	598.00	598.00	0	527	0.00%
2019/12/10	0	0.00	1	585.00	585.00	-1	526	-0.19%
2019/11/20	1	595.00	0	0.00	597.00	1	519	0.19%
2019/11/19	4	623.00	0.2	614.00	616.00	3.8	520	0.72%
2019/11/18	0	0.00	2	599.50	605.00	-2	492	-0.41%
2019/11/15	1	587.00	0	0.00	588.00	1	486	0.21%
2019/10/31	0	0.00	1	590.00	589.00	-1	459	-0.22%
2019/10/30	2	598.00	3	596.67	598.00	-1	452	-0.22%
2019/10/29	0	0.00	1	600.00	600.00	-1	451	-0.22%
2019/10/28	1	588.00	0	0.00	593.00	1	448	0.22%
2019/10/25	1	586.00	0	0.00	581.00	1	441	0.23%
2019/10/08	0	0.00	2	575.00	565.00	-2	422	-0.47%
2019/10/07	2	582.50	0	0.00	578.00	2	417	0.48%
2019/10/04	1	575.00	0	0.00	582.00	1	415	0.24%
2019/09/12	0	0.00	1	546.00	548.00	-1	408	-0.24%
2019/09/05	1	543.00	0	0.00	543.00	1	413	0.24%
2019/07/23	1	550.00	2	550.50	550.00	-1	397	-0.25%
2019/05/24	1	467.50	1	475.00	471.00	0	551	0.00%
2019/05/21	0	0.00	13	490.00	492.00	-13	561	-2.32%
2019/05/20	3	500.00	5	499.50	500.00	-2	565	-0.35%
2019/05/13	1	518.00	0	0.00	508.00	1	664	0.15%
2019/05/09	1	530.00	0	0.00	532.00	1	678	0.15%
2019/04/25	1	535.00	0	0.00	536.00	1	676	0.15%
2019/04/19	2	531.00	0	0.00	530.00	2	684	0.29%
2019/04/12	1	526.00	0	0.00	521.00	1	703	0.14%
2019/04/03	1	517.00	0	0.00	515.00	1	687	0.15%
2019/04/01	1	513.00	1	514.00	512.00	0	680	0.00%
2019/03/21	2	520.00	0	0.00	530.00	2	668	0.30%
2019/03/20	6	519.33	0	0.00	524.00	6	667	0.90%
2019/03/15	1	521.00	20	505.50	504.00	-19	641	-2.96%
2019/03/12	1	528.00	0	0.00	531.00	1	638	0.16%
2019/03/08	0	0.00	1	529.00	531.00	-1	657	-0.15%
2019/03/04	3	551.33	0	0.00	549.00	3	666	0.45%
2019/02/27	1	540.00	0	0.00	545.00	1	648	0.15%
2019/02/25	3	537.67	0	0.00	543.00	3	650	0.46%
2019/02/21	5	532.00	5	530.00	534.00	0	643	0.00%
2019/02/20	2	536.50	0	0.00	539.00	2	649	0.31%
2019/02/18	0	0.00	1	556.00	540.00	-1	652	-0.15%
2019/02/15	0	0.00	8	557.00	543.00	-8	647	-1.24%
2019/02/14	2	523.00	1	539.00	523.00	1	616	0.16%
2019/01/25	2	491.25	0	0.00	480.00	2	626	0.32%
2019/01/24	4	493.50	2	497.25	490.50	2	609	0.33%
2019/01/23	4	488.50	0	0.00	487.00	4	616	0.65%
2019/01/21	7	491.21	2	490.00	491.00	5	630	0.79%
2019/01/18	1	486.00	1	492.50	491.50	0	643	0.00%
2019/01/16	1	498.00	1	505.00	494.00	0	658	0.00%
2019/01/15	2	483.25	2	491.00	495.00	0	653	0.00%
2019/01/14	1	477.00	1	477.50	475.00	0	650	0.00%
2019/01/11	1	479.50	1	476.00	475.00	0	652	0.00%
2019/01/10	1	477.50	1	484.50	486.00	0	651	0.00%
2018/12/10	1	442.50	1	441.00	443.00	0	771	0.00%
2018/12/04	1	503.00	0	0.00	465.00	1	757	0.13%
2018/12/03	1	477.00	2	491.50	498.00	-1	752	-0.13%
2018/11/29	0	0.00	2	473.00	464.00	-2	733	-0.27%
2018/11/27	2	428.75	1	427.50	433.00	1	721	0.14%
2018/11/26	0	0.00	0.1	421.00	421.00	-0.1	715	-0.02%
2018/11/23	4	419.50	3	415.17	413.50	1	714	0.14%
2018/11/19	3	405.17	3	398.67	409.00	0	691	0.00%
2018/11/02	0.1	462.00	0	0.00	463.50	0.1	614	0.02%
2018/11/01	2	416.50	3	430.83	438.00	-1	582	-0.17%
2018/10/31	0	0.00	1	412.00	410.00	-1	565	-0.18%
2018/10/26	3	392.33	2	392.00	390.00	1	566	0.18%
2018/10/22	1	413.00	0	0.00	413.00	1	546	0.18%
2018/10/16	5	390.00	0	0.00	393.00	5	544	0.92%
2018/10/12	1	405.50	1	384.50	403.00	0	547	0.00%
2018/10/11	0	0.00	1	366.00	370.00	-1	532	-0.19%
2018/10/09	0	0.00	5	417.00	406.00	-5	515	-0.97%
2018/10/05	1	438.50	1	448.00	438.00	0	483	0.00%
2018/09/28	0	0.00	1	466.00	465.00	-1	478	-0.21%
2018/09/27	1	452.00	0	0.00	453.00	1	471	0.21%
2018/09/17	1	458.50	1	458.00	457.00	0	492	0.00%
2018/09/12	0	0.00	1	456.00	451.50	-1	506	-0.20%
2018/09/03	1	470.00	1	455.00	453.50	0	583	0.00%
2018/08/21	1	421.00	1	438.50	440.00	0	607	0.00%
2018/08/20	0	0.00	1	437.00	437.00	-1	604	-0.17%
2018/08/17	1	457.50	1	460.50	460.00	0	596	0.00%
2018/08/16	1	453.00	1	467.50	456.00	0	593	0.00%
2018/08/07	1	492.00	0	0.00	486.00	1	618	0.16%
2018/07/31	1	467.00	1	472.00	466.00	0	677	0.00%
2018/07/16	1	483.50	1	488.50	481.00	0	751	0.00%
2018/07/09	1	481.00	1	474.50	475.00	0	794	0.00%
2018/06/14	4	539.25	4	536.00	532.00	0	732	0.00%
2018/06/04	1	495.50	1	510.00	510.00	0	742	0.00%
2018/05/28	0	0.00	2	490.50	489.50	-2	768	-0.26%
2018/05/23	1	471.50	1	475.00	473.00	0	773	0.00%
2018/05/22	2	478.00	2	477.00	475.00	0	767	0.00%
2018/05/21	1	469.00	0	0.00	466.00	1	770	0.13%
2018/05/17	1	473.00	4	466.00	473.00	-3	788	-0.38%
2018/05/14	5	463.40	1	468.00	458.50	4	809	0.49%
2018/05/11	0	0.00	2	456.00	456.00	-2	805	-0.25%
2018/05/09	5	448.50	4	449.50	449.50	1	804	0.12%
2018/05/08	1	437.00	0	0.00	430.50	1	776	0.13%
2018/04/19	4	490.50	0	0.00	490.00	4	730	0.55%
2018/04/17	4	508.00	0	0.00	505.00	4	710	0.56%
2018/04/12	0	0.00	2	527.00	535.00	-2	707	-0.28%
2018/03/19	8	590.00	8	593.75	590.00	0	803	0.00%
2018/03/15	5	600.00	5	600.60	600.00	0	843	0.00%
2018/03/13	1	599.00	1	605.00	591.00	0	861	0.00%
2018/03/08	5	573.00	5	568.20	573.00	0	863	0.00%
2018/03/07	0	0.00	1	533.00	541.00	-1	847	-0.12%
2018/03/05	1	523.00	1	518.00	512.00	0	842	0.00%
2018/02/09	2	493.00	2	515.50	527.00	0	894	0.00%
2018/02/07	1	552.00	1	550.00	552.00	0	878	0.00%
2018/01/25	3	586.00	3	590.00	581.00	0	1,010	0.00%
2018/01/18	1	582.00	1	584.00	580.00	0	1,032	0.00%
2018/01/15	2	592.00	2	588.00	592.00	0	1,056	0.00%
2018/01/11	1	568.00	1	572.00	574.00	0	1,058	0.00%
2018/01/04	8	624.13	6	621.67	620.00	2	1,078	0.19%
2018/01/03	1	587.00	1	591.00	600.00	0	1,063	0.00%
2018/01/02	3	595.33	3	595.00	578.00	0	1,089	0.00%