譜瑞-KY (4966)-華南永昌-大安券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
723
漲跌
--
漲幅
0.00%
成交量
2,885張
產業
上櫃半導體類股▲1.63%
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	722.00	723.00	-1	1,441	-0.07%
2024/04/25	3.3	723.03	1	723.00	723.00	2.3	1,414	0.16%
2024/04/24	1.1	799.35	0	0.00	803.00	1.1	1,380	0.08%
2024/04/23	2.9	777.00	0	0.00	777.00	2.9	1,365	0.21%
2024/04/22	0	787.50	0	0.00	783.00	0	1,347	0.00%
2024/04/19	1.8	785.62	0	0.00	800.00	1.8	1,350	0.13%
2024/04/18	0.1	854.00	0	0.00	845.00	0.1	1,332	0.00%
2024/04/16	0.1	840.00	0	0.00	840.00	0.1	1,351	0.01%
2024/04/15	0.3	886.97	0	0.00	862.00	0.3	1,346	0.02%
2024/04/11	1.2	907.19	0	0.00	899.00	1.2	1,338	0.09%
2024/04/09	0.3	927.00	0	0.00	923.00	0.3	1,344	0.02%
2024/04/08	7.3	935.35	1	925.00	925.00	6.3	1,349	0.46%
2024/04/03	0.1	899.00	0	0.00	894.00	0.1	1,317	0.00%
2024/04/02	0	910.00	0	0.00	902.00	0	1,326	0.00%
2024/04/01	1.1	934.75	0	0.00	914.00	1.1	1,315	0.09%
2024/03/29	1.2	927.96	1	933.00	934.00	0.2	1,310	0.01%
2024/03/28	0.1	923.00	0	0.00	920.00	0.1	1,316	0.01%
2024/03/27	0.2	940.00	0	0.00	936.00	0.2	1,312	0.02%
2024/03/26	0.1	942.91	0	0.00	935.00	0.1	1,307	0.01%
2024/03/25	4.1	983.41	1	972.00	969.00	3.1	1,300	0.23%
2024/03/22	11.2	992.79	1.1	1003.09	980.00	10.1	1,317	0.77%
2024/03/21	10.1	995.30	1	1000.00	980.00	9.1	1,329	0.68%
2024/03/20	0.1	974.57	0	0.00	966.00	0.1	1,327	0.01%
2024/03/19	1.2	991.20	0	0.00	980.00	1.2	1,353	0.09%
2024/03/18	1	1044.56	0	0.00	1015.00	1	1,366	0.07%
2024/03/15	1	1070.00	3	1075.00	1075.00	-2	1,365	-0.15%
2024/03/14	1.1	997.03	1	1005.00	1045.00	0.1	1,370	0.01%
2024/03/13	1	999.86	2	994.00	988.00	-1	1,376	-0.07%
2024/03/12	0	1025.00	0	0.00	1035.00	0	1,357	0.00%
2024/03/08	2	1060.00	2.1	1073.85	1030.00	-0.1	1,356	-0.01%
2024/03/07	3.1	1079.84	1	1075.00	1065.00	2.1	1,343	0.15%
2024/03/06	3	1088.30	4	1088.77	1085.00	-1	1,344	-0.07%
2024/03/05	5	1101.00	3	1105.00	1100.00	2	1,331	0.15%
2024/03/04	0	0.00	0.1	1085.00	1075.00	-0.1	1,303	0.00%
2024/03/01	0	1015.00	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	0	1020.00	2	1000.00	1015.00	-2	1,250	-0.16%
2024/02/27	5	1088.85	1	1070.00	1060.00	4	1,202	0.34%
2024/02/26	1	1140.00	1	1140.00	1120.00	0	1,177	0.00%
2024/02/23	2	1182.50	1	1245.00	1150.00	1	1,183	0.08%
2024/02/22	1	1245.00	0	0.00	1220.00	1	1,173	0.09%
2024/02/21	0	0.00	1.1	1330.00	1255.00	-1.1	1,169	-0.09%
2024/02/20	1	1315.00	0	1310.00	1320.00	1	1,161	0.08%
2024/02/19	1	1280.00	0.1	1278.75	1290.00	0.9	1,159	0.08%
2024/02/16	2	1255.00	1	1255.00	1275.00	1	1,176	0.09%
2024/02/15	0	0.00	3	1228.44	1260.00	-3	1,166	-0.26%
2024/02/05	0	0.00	1.1	1155.00	1155.00	-1.1	1,131	-0.09%
2024/02/01	3	1123.33	3	1125.00	1120.00	0	1,120	0.00%
2024/01/31	3.2	1108.47	3	1116.67	1115.00	0.2	1,130	0.02%
2024/01/30	1	1130.00	1	1140.00	1120.00	0	1,142	0.00%
2024/01/29	0	0.00	1	1125.00	1125.00	-1	1,165	-0.09%
2024/01/26	1	1100.00	1	1105.00	1110.00	0	1,184	0.00%
2024/01/25	2	1120.00	1	1130.00	1110.00	1	1,234	0.08%
2024/01/24	1	1155.00	0	0.00	1130.00	1	1,240	0.08%
2024/01/23	2	1180.00	4.1	1191.06	1175.00	-2.1	1,244	-0.17%
2024/01/22	0	1085.00	2	1090.00	1110.00	-2	1,231	-0.16%
2024/01/19	1.1	1065.13	0	0.00	1055.00	1.1	1,230	0.09%
2024/01/18	2	1072.50	1	1075.00	1065.00	1	1,244	0.08%
2024/01/17	3	1111.67	3	1118.37	1095.00	0	1,274	0.00%
2024/01/16	2	1135.00	2.1	1137.51	1140.00	-0.1	1,291	-0.01%
2024/01/15	1	1120.00	1	1130.49	1155.00	0	1,305	0.00%
2024/01/12	1	1125.00	1	1130.00	1125.00	0	1,316	0.00%
2024/01/11	6	1142.50	2	1147.50	1135.00	4	1,330	0.30%
2024/01/10	2	1100.00	4.1	1115.62	1130.00	-2.1	1,325	-0.16%
2024/01/09	2	1095.00	4	1105.00	1095.00	-2	1,324	-0.15%
2024/01/08	3.1	1081.92	2	1105.00	1080.00	1.1	1,334	0.08%
2024/01/05	3	1093.33	0	0.00	1075.00	3	1,339	0.22%
2024/01/04	0	1070.00	1	1080.00	1080.00	-1	1,344	-0.07%
2024/01/03	0.1	1105.63	0	1095.00	1090.00	0.1	1,356	0.01%
2024/01/02	1.1	1178.74	0	1170.00	1135.00	1.1	1,370	0.08%
2023/12/29	1	1204.99	0	0.00	1200.00	1	1,394	0.07%
2023/12/28	1	1200.00	1	1200.00	1200.00	0	1,399	0.00%
2023/12/26	1	1215.00	1	1219.61	1220.00	0	1,395	0.00%
2023/12/25	1	1220.00	2	1225.00	1210.00	-1	1,390	-0.07%
2023/12/22	1	1180.00	1	1190.00	1195.00	0	1,378	0.00%
2023/12/21	3	1161.67	3	1171.69	1180.00	0	1,369	0.00%
2023/12/20	1	1160.00	1	1169.91	1170.00	0	1,365	0.00%
2023/12/19	1	1194.41	0	0.00	1175.00	1	1,368	0.07%
2023/12/18	1	1165.00	1	1170.78	1205.00	0	1,370	0.00%
2023/12/15	2	1170.00	2	1170.00	1165.00	0	1,371	0.00%
2023/12/14	0	0.00	0.1	1242.50	1200.00	-0.1	1,370	-0.01%
2023/12/13	2.1	1178.57	5.1	1176.17	1185.00	-3	1,348	-0.22%
2023/12/12	2.2	1131.86	1	1140.00	1125.00	1.2	1,353	0.08%
2023/12/11	0	0.00	2	1140.00	1135.00	-2	1,381	-0.14%
2023/12/08	2	1110.07	1	1130.00	1105.00	1	1,386	0.07%
2023/12/07	0	1055.00	0	0.00	1045.00	0	1,372	0.00%
2023/12/06	1	1050.00	1.1	1060.00	1065.00	-0.1	1,373	0.00%
2023/12/05	1.1	1030.05	1	1025.00	1025.00	0.1	1,374	0.00%
2023/12/04	0	0.00	0	1070.00	1065.00	0	1,383	0.00%
2023/12/01	2	1064.95	2	1055.00	1055.00	0	1,416	0.00%
2023/11/30	0	1066.52	0	0.00	1075.00	0	1,422	0.00%
2023/11/29	0	1075.00	0	1085.00	1075.00	0	1,421	0.00%
2023/11/28	0	956.00	0	0.00	1075.00	0	1,427	0.00%
2023/11/24	2	1045.03	2.1	1055.22	1050.00	-0.1	1,447	0.00%
2023/11/22	0	0.00	0.6	1080.27	1075.00	-0.6	1,460	-0.04%
2023/11/21	1.1	1034.29	1	1040.00	1040.00	0.1	1,439	0.00%
2023/11/20	1	1034.95	3	1031.67	1015.00	-2	1,419	-0.14%
2023/11/17	2	1040.00	0	0.00	1050.00	2	1,400	0.14%
2023/11/16	0.1	1025.00	3	1043.33	1030.00	-2.9	1,383	-0.21%
2023/11/15	1.3	1111.43	2	1082.50	1060.00	-0.7	1,366	-0.05%
2023/11/14	4	1092.50	2.1	1100.00	1095.00	1.9	1,333	0.14%
2023/11/13	2	1070.00	0	0.00	1065.00	2	1,323	0.15%
2023/11/10	0	1055.00	3	1040.00	1045.00	-3	1,318	-0.23%
2023/11/09	2	1070.12	1	1065.00	1065.00	1	1,328	0.08%
2023/11/08	4.1	1082.05	3	1088.33	1080.00	1.1	1,326	0.09%
2023/11/07	2	1070.00	1.4	1075.77	1095.00	0.6	1,327	0.05%
2023/11/06	0	1025.00	1	1030.00	1065.00	-1	1,331	-0.07%
2023/11/03	2.1	1008.68	1	990.00	990.00	1.1	1,309	0.08%
2023/11/02	4.1	1029.53	4	1015.00	1020.00	0.1	1,291	0.01%
2023/11/01	2	1062.50	1	1035.00	1040.00	1	1,237	0.08%
2023/10/31	3.1	1095.57	3	1068.33	1055.00	0.1	1,225	0.01%
2023/10/30	1	1093.86	1	1100.00	1100.00	0	1,216	0.00%
2023/10/27	1	1035.00	1	1045.00	1040.00	0	1,206	0.00%
2023/10/26	2	1037.41	3	1030.00	1020.00	-1	1,203	-0.08%
2023/10/25	4	1127.50	4	1143.75	1115.00	0	1,198	0.00%
2023/10/24	1.1	1113.63	1.1	1145.46	1090.00	0	1,170	0.00%
2023/10/23	2	1147.23	0	0.00	1080.00	2	1,147	0.18%
2023/10/20	1	1130.00	1	1140.20	1165.00	0	1,133	0.00%
2023/10/19	1	1070.24	2	1102.50	1135.00	-1	1,117	-0.09%
2023/10/18	1	1110.00	2.1	1096.97	1090.00	-1.1	1,123	-0.10%
2023/10/17	1	1065.00	1	1065.00	1060.00	0	1,135	0.00%
2023/10/16	2.1	1071.76	1	1075.00	1045.00	1.1	1,137	0.10%
2023/10/13	1	1075.00	1.1	1086.82	1105.00	-0.1	1,130	-0.01%
2023/10/06	1	1115.00	0	0.00	1090.00	1	1,158	0.09%
2023/10/05	1.1	1080.00	3.6	1088.63	1125.00	-2.5	1,136	-0.22%
2023/10/04	0	0.00	2	1020.00	1025.00	-2	1,101	-0.18%
2023/10/03	2	1030.00	1	1005.00	1010.00	1	1,098	0.09%
2023/10/02	1	999.00	2	994.50	972.00	-1	1,090	-0.09%
2023/09/28	2	991.00	0	0.00	984.00	2	1,083	0.18%
2023/09/27	0.1	992.41	0	0.00	984.00	0.1	1,081	0.01%
2023/09/26	1	1020.00	0	0.00	995.00	1	1,086	0.09%
2023/09/25	1.1	1025.00	4	1027.50	1025.00	-2.9	1,087	-0.27%
2023/09/22	6	1001.33	4	1012.50	1020.00	2	1,087	0.18%
2023/09/21	2.1	1008.15	1	1010.00	980.00	1.1	1,082	0.10%
2023/09/20	0.1	1039.72	0.2	1041.11	1030.00	-0.1	1,062	-0.01%
2023/09/19	1.1	1077.89	3	1066.67	1065.00	-1.9	1,046	-0.18%
2023/09/18	3.1	1087.90	3	1086.67	1080.00	0.1	1,050	0.01%
2023/09/15	5.1	1098.90	3	1108.33	1095.00	2.1	1,045	0.20%
2023/09/14	0	1000.00	5	1050.00	1085.00	-5	1,013	-0.49%
2023/09/13	3	984.14	3	991.35	988.00	0	976	0.00%
2023/09/12	0	939.00	2.2	952.58	974.00	-2.1	965	-0.22%
2023/09/11	1.2	918.39	0	0.00	914.00	1.2	976	0.13%
2023/09/08	0.1	943.00	0	934.00	934.00	0.1	980	0.01%
2023/09/07	2	978.50	1	983.00	957.00	1	981	0.10%
2023/09/06	6.2	982.99	7	974.71	980.00	-0.8	971	-0.08%
2023/09/05	1	933.92	0	0.00	930.00	1	932	0.11%
2023/08/30	2	880.95	3	885.67	887.00	-1	941	-0.10%
2023/08/28	0.1	829.00	0	0.00	816.00	0.1	925	0.01%
2023/08/10	1.1	855.84	0.1	821.00	802.00	1	970	0.11%
2023/08/09	1	842.00	0	0.00	839.00	1	962	0.10%
2023/08/02	0	0.00	1	910.00	911.00	-1	987	-0.10%
2023/08/01	0.1	958.00	0	0.00	926.00	0.1	990	0.01%
2023/07/31	0	0.00	0.2	933.75	920.00	-0.2	985	-0.02%
2023/07/28	1.1	946.24	0	0.00	945.00	1.1	979	0.11%
2023/07/21	1	846.00	1.1	867.00	858.00	-0.1	1,097	0.00%
2023/07/20	0	0.00	0.1	900.00	895.00	-0.1	1,095	0.00%
2023/07/14	0	974.00	0	0.00	949.00	0	1,075	0.00%
2023/07/12	2	1002.50	1	1005.00	988.00	1	1,085	0.09%
2023/07/11	0.1	1010.00	0	0.00	1005.00	0.1	1,097	0.00%
2023/07/10	1	1025.00	0	0.00	999.00	1	1,114	0.09%
2023/07/07	1.1	1010.00	1	1015.00	1010.00	0.1	1,123	0.01%
2023/07/06	0.1	1035.00	0	0.00	1035.00	0.1	1,157	0.01%
2023/07/05	0.1	1040.00	0	0.00	1040.00	0.1	1,165	0.01%
2023/07/04	1.1	1059.05	0	0.00	1045.00	1.1	1,176	0.09%
2023/07/03	0.1	1085.00	0.1	1070.00	1065.00	0	1,180	0.00%
2023/06/29	0.1	1071.67	0	0.00	1050.00	0.1	1,208	0.01%
2023/06/28	0	0.00	0.1	1110.00	1070.00	-0.1	1,208	-0.01%
2023/06/27	1	1095.00	1	1080.00	1070.00	0	1,217	0.00%
2023/06/26	1	1105.00	1	1130.00	1135.00	0	1,223	0.00%
2023/06/21	0.1	1130.00	0	0.00	1155.00	0.1	1,236	0.00%
2023/06/20	1	1180.00	0	0.00	1170.00	1	1,255	0.08%
2023/06/19	1	1200.00	1	1210.00	1185.00	0	1,287	0.00%
2023/06/16	2.1	1182.59	2	1192.50	1205.00	0.1	1,307	0.01%
2023/06/15	0	0.00	1	1185.00	1210.00	-1	1,321	-0.08%
2023/06/14	1	1145.00	1.1	1155.00	1145.00	-0.1	1,346	0.00%
2023/06/13	1	1130.00	2	1132.50	1125.00	-1	1,374	-0.07%
2023/06/12	0.1	1110.00	1	1090.28	1110.00	-1	1,386	-0.07%
2023/06/09	2	1082.38	0	0.00	1080.00	2	1,391	0.15%
2023/06/08	0	0.00	1.1	1089.52	1090.00	-1.1	1,401	-0.07%
2023/06/07	2.1	1074.88	1	1080.00	1070.00	1.1	1,401	0.07%
2023/06/06	5	1100.00	6	1102.50	1095.00	-1	1,416	-0.07%
2023/06/02	0	0.00	2	1042.50	1035.00	-2	1,377	-0.15%
2023/06/01	2	1020.00	1	1055.00	1015.00	1	1,370	0.07%
2023/05/31	1	1035.00	0	0.00	1020.00	1	1,370	0.07%
2023/05/30	2	1022.50	2	1035.00	1035.00	0	1,371	0.00%
2023/05/29	0	0.00	3	1045.07	1055.00	-3	1,354	-0.22%
2023/05/26	3	987.33	2	996.50	963.00	1	1,352	0.07%
2023/05/25	2	966.00	1	970.00	968.00	1	1,374	0.07%
2023/05/24	0	0.00	0	959.00	956.00	0	1,384	0.00%
2023/05/23	0	0.00	1	963.90	959.00	-1	1,391	-0.07%
2023/05/19	1.1	949.77	0	0.00	940.00	1.1	1,399	0.08%
2023/05/18	0	0.00	1.3	954.63	947.00	-1.3	1,399	-0.09%
2023/05/16	2	934.50	1	938.00	926.00	1	1,408	0.07%
2023/05/15	0.1	918.00	0	0.00	915.00	0.1	1,421	0.01%
2023/05/12	1.1	923.73	1	930.00	920.00	0.1	1,428	0.00%
2023/05/11	1	939.00	1	948.00	918.00	0	1,448	0.00%
2023/05/10	0	0.00	1	935.00	930.00	-1	1,452	-0.07%
2023/05/09	0	948.00	0	966.00	945.00	0	1,456	0.00%
2023/05/08	2	980.48	2.2	981.93	979.00	-0.1	1,452	-0.01%
2023/05/05	1.1	971.00	4	979.22	971.00	-2.9	1,450	-0.20%
2023/05/04	0	964.00	2	985.00	969.00	-2	1,462	-0.13%
2023/05/03	1	980.00	0.3	981.00	974.00	0.8	1,462	0.05%
2023/05/02	1.3	971.74	1	980.00	970.00	0.3	1,459	0.02%
2023/04/28	1	952.81	1	938.00	938.00	0	1,460	0.00%
2023/04/27	2.1	913.40	2	919.50	940.00	0.1	1,447	0.00%
2023/04/26	8	950.50	8	961.38	985.00	0	1,385	0.00%
2023/04/25	0	981.00	0	0.00	968.00	0	1,341	0.00%
2023/04/21	6	1055.00	2	1047.50	1040.00	4	1,330	0.30%
2023/04/20	1.1	1111.36	0	1100.00	1070.00	1.1	1,333	0.08%
2023/04/19	3	1128.33	3	1139.90	1115.00	0	1,335	0.00%
2023/04/18	1	1125.00	1	1100.00	1105.00	0	1,337	0.00%
2023/04/17	2	1097.50	16.3	1093.10	1115.00	-14.3	1,337	-1.07%
2023/04/14	3.1	1088.11	5.4	1089.06	1085.00	-2.3	1,312	-0.18%
2023/04/13	3.4	1071.05	0	0.00	1035.00	3.4	1,298	0.26%
2023/04/12	4.2	1070.56	3	1110.00	1060.00	1.2	1,281	0.10%
2023/04/11	1.1	1062.06	8.4	1096.32	1090.00	-7.3	1,275	-0.57%
2023/04/10	3.2	1048.67	5.1	1069.51	1040.00	-1.9	1,244	-0.15%
2023/04/07	5	1046.00	4	1047.50	1055.00	1	1,233	0.08%
2023/04/06	3	1011.65	1	1025.00	1015.00	2	1,223	0.17%
2023/03/31	3	1063.29	3	1080.00	1050.00	0	1,214	0.00%
2023/03/30	1	1070.01	4	1063.75	1075.00	-3	1,202	-0.25%
2023/03/29	13	1010.00	1	1015.00	1010.00	12	1,191	1.01%
2023/03/28	1	1035.00	0	1175.00	1030.00	1	1,192	0.08%
2023/03/27	6.2	1092.98	0	0.00	1070.00	6.2	1,189	0.52%
2023/03/24	4.1	1117.28	11.1	1149.53	1110.00	-7	1,196	-0.59%
2023/03/23	11	1134.55	1.1	1116.14	1135.00	9.9	1,197	0.83%
2023/03/22	1	1065.00	2.1	1115.00	1105.00	-1.1	1,179	-0.09%
2023/03/21	1	1040.00	0	0.00	1040.00	1	1,147	0.09%
2023/03/20	1.2	1079.17	0	0.00	1065.00	1.2	1,130	0.11%
2023/03/17	4	1129.99	2	1125.00	1120.00	2	1,114	0.18%
2023/03/14	1	987.00	1.2	992.07	988.00	-0.2	1,052	-0.02%
2023/03/13	1.2	983.12	2	995.00	998.00	-0.8	1,054	-0.08%
2023/03/10	1	989.00	0	0.00	977.00	1	1,055	0.09%
2023/03/09	0	0.00	1.5	993.90	996.00	-1.5	1,068	-0.14%
2023/03/08	0	983.00	0	0.00	978.00	0	1,061	0.00%
2023/03/06	0	985.00	0	0.00	984.00	0	1,075	0.00%
2023/03/03	0.1	975.00	0	0.00	966.00	0.1	1,092	0.00%
2023/03/02	0.1	987.00	0	0.00	976.00	0.1	1,092	0.01%
2023/03/01	1	966.14	1	974.00	995.00	0	1,108	0.00%
2023/02/24	1.1	991.91	1	981.00	962.00	0.1	1,125	0.01%
2023/02/23	1.1	981.67	3.3	994.18	992.00	-2.2	1,129	-0.19%
2023/02/22	1	935.00	0	0.00	945.00	1	1,138	0.09%
2023/02/21	1.2	926.67	1	928.00	950.00	0.2	1,164	0.02%
2023/02/20	1.1	919.95	1	911.00	920.00	0.1	1,199	0.01%
2023/02/16	1	883.00	1	880.00	880.00	0	1,255	0.00%
2023/02/15	1	875.00	1	871.00	871.00	0	1,295	0.00%
2023/02/13	0.1	890.00	0	0.00	876.00	0.1	1,331	0.01%
2023/02/09	2.1	967.00	1	973.00	950.00	1.1	1,355	0.08%
2023/02/08	1	995.00	0	0.00	1000.00	1	1,349	0.07%
2023/02/07	1	967.00	3	973.67	992.00	-2	1,386	-0.14%
2023/02/06	2	970.50	0	0.00	945.00	2	1,409	0.14%
2023/02/02	0	0.00	2	962.50	970.00	-2	1,470	-0.14%
2023/02/01	3	917.00	1	916.00	920.00	2	1,473	0.14%
2023/01/30	0	0.00	1	920.00	939.00	-1	1,489	-0.07%
2023/01/17	1	906.00	0	0.00	893.00	1	1,494	0.07%
2023/01/12	1	928.00	1	969.00	928.00	0	1,534	0.00%
2023/01/09	1	919.00	3	908.00	941.00	-2	1,592	-0.13%
2023/01/06	1	866.00	0	0.00	889.00	1	1,605	0.06%
2023/01/05	2	846.50	2	839.77	848.00	0	1,602	0.00%
2023/01/04	0	800.00	0	0.00	797.00	0	1,603	0.00%
2022/12/15	0	0.00	1	875.00	889.00	-1	1,849	-0.05%
2022/12/14	1	832.00	0	0.00	849.00	1	1,827	0.05%
2022/12/13	1	805.00	1	797.00	797.00	0	1,816	0.00%
2022/12/12	0	0.00	1	799.00	804.00	-1	1,816	-0.06%
2022/12/09	0	0.00	0	829.00	821.00	0	1,812	0.00%
2022/12/07	0	806.00	0	0.00	811.00	0	1,810	0.00%
2022/12/05	1	847.00	1	834.00	834.00	0	1,776	0.00%
2022/12/01	1	849.00	1	849.00	838.00	0	1,755	0.00%
2022/11/30	0	0.00	1	805.00	794.00	-1	1,732	-0.06%
2022/11/25	0	0.00	1	796.00	796.00	-1	1,709	-0.06%
2022/11/24	0	0.00	2	775.00	790.00	-2	1,693	-0.12%
2022/11/23	2	766.50	1	794.00	759.00	1	1,681	0.06%
2022/11/22	1	776.00	1	789.00	776.00	0	1,667	0.00%
2022/11/18	1	755.00	2	796.00	755.00	-1	1,647	-0.06%
2022/11/17	4	787.00	0	0.00	783.00	4	1,622	0.25%
2022/11/16	0	0.00	0	813.00	818.00	0	1,593	0.00%
2022/11/15	2	796.00	3	792.00	785.00	-1	1,547	-0.06%
2022/11/14	1	776.00	7	744.14	777.00	-6	1,506	-0.40%
2022/11/10	2	691.00	4	698.00	705.00	-2	1,443	-0.14%
2022/11/09	4	680.50	1	666.00	703.00	3	1,435	0.21%
2022/11/08	5	668.80	2	663.00	645.00	3	1,408	0.21%
2022/11/07	1	655.00	0	0.00	641.00	1	1,381	0.07%
2022/11/04	1	616.00	1	612.00	612.00	0	1,364	0.00%
2022/11/03	2	636.50	1	620.00	620.00	1	1,350	0.07%
2022/11/02	2	644.00	4	629.75	654.00	-2	1,310	-0.15%
2022/11/01	6	590.67	5	592.00	595.00	1	1,286	0.08%
2022/10/28	1	706.00	0	0.00	676.00	1	1,289	0.08%
2022/10/26	1	688.00	6	681.33	673.00	-5	1,272	-0.39%
2022/10/25	1	698.00	3	702.67	686.00	-2	1,269	-0.16%
2022/10/24	1	715.00	0	0.00	718.00	1	1,253	0.08%
2022/10/21	0	0.00	2	698.00	681.00	-2	1,230	-0.16%
2022/10/20	1	715.00	2	703.00	705.00	-1	1,211	-0.08%
2022/10/19	2	691.00	1	676.00	688.00	1	1,190	0.08%
2022/10/18	3	666.33	1	647.00	684.00	2	1,173	0.17%
2022/10/17	1	678.00	0	0.00	710.00	1	1,121	0.09%
2022/10/14	5	676.40	0	0.00	696.00	5	1,100	0.45%
2022/10/13	2	664.50	1	635.00	633.00	1	1,078	0.09%
2022/10/07	4	716.50	4	714.75	697.00	0	1,044	0.00%
2022/10/06	5	698.00	5	694.80	709.00	0	1,009	0.00%
2022/10/05	0	0.00	4	735.00	735.00	-4	964	-0.41%
2022/10/03	0	626.00	0	0.00	618.00	0	931	0.00%
2022/09/30	2	588.00	0	0.00	592.00	2	921	0.22%
2022/09/14	1	764.00	1	744.00	761.00	0	827	0.00%
2022/09/02	0	0.00	1	834.00	809.00	-1	802	-0.12%
2022/09/01	2	821.50	0	0.00	818.00	2	800	0.25%
2022/08/29	1	863.00	1	871.00	871.00	0	786	0.00%
2022/08/25	0	0.00	1	905.00	900.00	-1	772	-0.13%
2022/08/24	0	0.00	0	842.00	840.00	0	757	0.00%
2022/08/23	1	875.00	5	872.60	873.00	-4	753	-0.53%
2022/08/15	0	943.00	0	0.00	938.00	0	714	0.00%
2022/08/10	1	877.00	1	884.93	885.00	0	686	0.00%
2022/08/08	0	0.00	2	890.50	910.00	-2	675	-0.30%
2022/08/05	7	874.57	5	864.60	881.00	2	667	0.30%
2022/08/03	5	1050.00	0	0.00	1060.00	5	592	0.84%
2022/08/02	4	1030.00	0	0.00	1035.00	4	592	0.68%
2022/07/27	0	0.00	5	1140.00	1150.00	-5	571	-0.87%
2022/07/25	5	1140.00	0	0.00	1135.00	5	598	0.84%
2022/07/20	0	0.00	10	1180.00	1165.00	-10	625	-1.60%
2022/07/15	1	1100.00	1	1090.00	1090.00	0	620	0.00%
2022/07/14	1	998.00	1	1005.00	1035.00	0	612	0.00%
2022/07/11	0	0.00	1	1145.00	1140.00	-1	582	-0.17%
2022/07/08	0	0.00	1	1200.00	1170.00	-1	582	-0.17%
2022/07/07	2	1120.00	0	0.00	1155.00	2	575	0.35%
2022/07/01	10	1160.00	0	0.00	1080.00	10	569	1.76%
2022/06/28	0	0.00	1	1260.00	1220.00	-1	576	-0.17%
2022/06/27	1	1270.00	0	0.00	1280.00	1	577	0.17%
2022/06/17	1	1280.00	1	1280.00	1300.00	0	560	0.00%
2022/06/06	0	0.00	0.1	1490.00	1525.00	-0.1	599	-0.01%
2022/05/27	0	1465.00	0	0.00	1465.00	0	591	0.00%
2022/05/18	0	1500.00	0	0.00	1495.00	0	577	0.01%
2022/05/03	1	1420.00	1	1430.00	1425.00	0	588	0.00%
2022/04/18	0	1420.00	0	0.00	1395.00	0	511	0.00%
2022/03/17	0	0.00	2	1775.00	1690.00	-2	475	-0.42%
2022/03/16	2	1625.00	0	0.00	1650.00	2	464	0.43%
2022/03/14	0	1755.00	0	0.00	1780.00	0	445	0.00%
2022/03/07	0	1740.00	0	0.00	1685.00	0	455	0.00%
2022/02/22	0	0.00	3	1920.00	1935.00	-3	609	-0.49%
2022/02/10	0	0.00	1	2100.00	2060.00	-1	660	-0.15%
2022/02/09	1	1930.00	0	0.00	1930.00	1	640	0.16%
2022/01/10	0	1950.00	0	0.00	1950.00	0	679	0.00%
2022/01/06	1	1955.00	1	1965.00	1930.00	0	684	0.00%
2021/12/28	0	0.00	0	2060.00	2100.00	0	728	-0.01%
2021/12/16	0	2080.00	0	0.00	2090.00	0	809	0.00%
2021/12/15	0	1913.53	0	0.00	1945.00	0	799	0.00%
2021/11/24	0	0.00	0.1	2074.19	2040.00	-0.1	708	-0.01%
2021/11/18	1	2125.35	1	2115.00	2125.00	0	690	0.00%
2021/11/16	1	2040.00	0	0.00	2040.00	1	676	0.15%
2021/11/10	0	1930.00	0	0.00	1940.00	0	650	0.00%
2021/11/09	0	1935.00	0	0.00	1960.00	0	651	0.00%
2021/11/04	0	0.00	6	1800.00	1800.00	-6	645	-0.93%
2021/11/01	3	1790.00	0	0.00	1800.00	3	676	0.44%
2021/10/29	0	1800.00	0	0.00	1785.00	0	687	0.00%
2021/10/28	0	1795.00	0	0.00	1780.00	0	688	0.00%
2021/10/22	5	1906.00	2	1920.00	1900.00	3	708	0.42%
2021/10/21	3	1860.00	3	1870.00	1865.00	0	706	0.00%
2021/10/20	2	1850.00	2	1870.00	1845.00	0	711	0.00%
2021/10/15	1	1640.00	1	1650.00	1700.00	0	730	0.00%
2021/10/07	0	0.00	1	1640.00	1650.00	-1	738	-0.14%
2021/10/06	0	0.00	1	1650.00	1555.00	-1	733	-0.14%
2021/10/01	1	1625.00	2	1645.00	1620.00	-1	705	-0.14%
2021/09/30	2	1680.00	0	0.00	1655.00	2	700	0.29%
2021/09/29	1	1655.00	3	1650.00	1670.00	-2	683	-0.29%
2021/09/15	1	1825.00	1	1835.00	1835.00	0	624	0.00%
2021/09/14	1	1835.00	1	1845.00	1860.00	0	625	0.00%
2021/09/10	1	1925.00	9	1901.66	1940.00	-8	615	-1.30%
2021/09/09	0	0.00	0	1840.00	1850.00	0	609	0.00%
2021/09/02	0	0.00	1	1930.00	1875.00	-1	602	-0.17%
2021/09/01	0	0.00	0.1	1875.11	1885.00	-0.1	591	-0.02%
2021/08/30	9.1	1709.89	0	0.00	1710.00	9.1	573	1.59%
2021/08/26	2	1680.00	2	1655.00	1650.00	0	577	0.00%
2021/08/25	1	1695.00	1	1710.00	1685.00	0	579	0.00%
2021/08/23	0	0.00	1	1660.00	1650.00	-1	577	-0.17%
2021/08/18	1	1655.00	0	0.00	1660.00	1	597	0.17%
2021/08/17	0	0.00	1	1635.00	1635.00	-1	607	-0.16%
2021/08/10	0	1650.00	0	0.00	1665.00	0	624	0.00%
2021/08/05	0	1785.00	0	0.00	1770.00	0	629	0.00%
2021/08/03	0	1750.00	0	0.00	1750.00	0	618	0.00%
2021/07/29	0	0.00	0	1720.00	1755.00	0	650	0.00%
2021/07/27	0	1705.00	0	0.00	1715.00	0	637	0.00%
2021/07/26	0	0.00	1	1665.00	1750.00	-1	647	-0.15%
2021/07/23	1	1650.00	0	0.00	1635.00	1	672	0.15%
2021/07/21	0	0.00	3	1653.33	1675.00	-3	675	-0.44%
2021/07/20	2	1580.00	0	0.00	1565.00	2	654	0.31%
2021/07/19	1	1630.00	0	0.00	1630.00	1	648	0.15%
2021/07/16	2	1625.00	0	0.00	1600.00	2	643	0.31%
2021/07/15	2	1557.52	2	1530.00	1615.00	0	640	0.00%
2021/07/14	1	1545.00	0	0.00	1515.00	1	623	0.16%
2021/07/02	0	0.00	0	1409.00	1420.00	0	645	0.00%
2021/07/01	0	0.00	0	1395.00	1380.00	0	644	0.00%
2021/06/30	0	1340.00	0	0.00	1385.00	0	650	0.00%
2021/04/28	0	0.00	1	1260.00	1260.00	-1	662	-0.15%
2021/04/15	2	1185.00	2	1162.50	1190.00	0	773	0.00%
2021/04/09	2	1205.00	1	1195.00	1210.00	1	801	0.12%
2021/03/24	1	1175.00	1	1185.00	1190.00	0	795	0.00%
2021/03/22	2	1215.00	2	1205.00	1215.00	0	845	0.00%
2021/03/19	2	1255.00	2	1225.00	1220.00	0	856	0.00%
2021/03/18	2	1260.00	2	1260.00	1260.00	0	858	0.00%
2021/03/17	2	1220.00	2	1175.00	1260.00	0	868	0.00%
2021/03/16	1	1165.00	1	1185.00	1165.00	0	866	0.00%
2021/03/15	1	1180.00	1	1215.00	1180.00	0	869	0.00%
2021/03/12	1	1205.00	1	1215.00	1205.00	0	876	0.00%
2021/03/11	2	1190.00	1	1190.00	1190.00	1	882	0.11%
2021/03/10	0	0.00	1	1175.00	1190.00	-1	890	-0.11%
2021/03/09	1	1180.00	1	1155.00	1160.00	0	890	0.00%
2021/03/05	1	1185.00	1	1190.00	1185.00	0	895	0.00%
2021/02/25	1	1280.00	0	0.00	1280.00	1	917	0.11%
2021/02/24	1	1290.00	0	0.00	1255.00	1	922	0.11%
2021/02/17	0	0.00	1	1375.00	1365.00	-1	912	-0.11%
2021/02/05	1	1300.00	0	0.00	1325.00	1	899	0.11%
2021/01/15	0	0.00	1	1280.00	1280.00	-1	907	-0.11%
2021/01/13	2	1297.50	2	1267.50	1310.00	0	899	0.00%
2021/01/12	3	1266.67	4	1251.25	1250.00	-1	880	-0.11%
2021/01/08	0	0.00	1	1235.00	1240.00	-1	875	-0.11%
2021/01/06	1	1200.00	0	0.00	1160.00	1	865	0.12%
2021/01/05	1	1140.00	0	0.00	1135.00	1	856	0.12%
2020/12/29	0	0.00	1	1095.00	1095.00	-1	857	-0.12%
2020/12/28	1	1085.00	1	1070.00	1070.00	0	859	0.00%
2020/12/25	1	1095.00	0	0.00	1090.00	1	860	0.12%
2020/12/24	1	1085.00	0	0.00	1085.00	1	867	0.12%
2020/12/18	1	1125.00	7	1140.00	1140.00	-6	892	-0.67%
2020/12/17	4	1125.00	5	1242.00	1125.00	-1	889	-0.11%
2020/12/16	6	1181.67	0	0.00	1245.00	6	865	0.69%
2020/12/15	1	1175.00	2	1162.50	1145.00	-1	857	-0.12%
2020/12/14	1	1150.00	1	1160.00	1160.00	0	864	0.00%
2020/12/11	2	1132.50	3	1141.67	1135.00	-1	886	-0.11%
2020/12/10	2	1107.50	1	1110.00	1105.00	1	879	0.11%
2020/12/09	1	1100.00	1	1105.00	1110.00	0	878	0.00%
2020/12/08	0	0.00	1	1100.00	1090.00	-1	884	-0.11%
2020/12/03	0	0.00	1	1060.00	1065.00	-1	893	-0.11%
2020/11/30	2	1047.50	0	0.00	1035.00	2	898	0.22%
2020/11/27	0	0.00	2	1045.00	1045.00	-2	916	-0.22%
2020/11/26	2	1035.00	1	1055.00	1040.00	1	922	0.11%
2020/11/25	2	1052.50	0	0.00	1045.00	2	915	0.22%
2020/11/24	0	0.00	2	1115.00	1090.00	-2	911	-0.22%
2020/11/23	2	1105.00	1	1105.00	1125.00	1	910	0.11%
2020/11/18	1	1055.00	0	0.00	1045.00	1	906	0.11%
2020/11/09	1	1170.00	1	1170.00	1170.00	0	909	0.00%
2020/11/06	4	1182.50	4	1163.75	1135.00	0	927	0.00%
2020/11/05	0	0.00	5	1145.00	1125.00	-5	921	-0.54%
2020/11/02	1	1065.00	1	1070.00	1070.00	0	956	0.00%
2020/10/30	0	0.00	5	1057.00	1090.00	-5	959	-0.52%
2020/10/29	4	1120.00	4	1126.25	1130.00	0	960	0.00%
2020/10/28	1	1100.00	1	1105.00	1130.00	0	978	0.00%
2020/10/27	1	1075.00	1	1085.00	1095.00	0	1,006	0.00%
2020/10/26	2	1110.00	2	1100.00	1090.00	0	1,027	0.00%
2020/10/23	1	1105.00	0	0.00	1100.00	1	1,046	0.10%
2020/10/22	0	0.00	3	1130.00	1095.00	-3	1,066	-0.28%
2020/10/21	3	1140.00	0	0.00	1135.00	3	1,066	0.28%
2020/10/20	0	0.00	2	1115.00	1120.00	-2	1,068	-0.19%
2020/10/19	5	1139.00	2	1135.00	1125.00	3	1,067	0.28%
2020/10/16	1	1165.00	2	1167.50	1175.00	-1	1,062	-0.09%
2020/10/15	3	1160.00	3	1135.00	1175.00	0	1,067	0.00%
2020/10/14	2	1160.00	2	1167.50	1120.00	0	1,079	0.00%
2020/10/13	7	1171.43	1	1160.00	1175.00	6	1,080	0.56%
2020/10/12	1	1125.00	1	1135.00	1150.00	0	1,100	0.00%
2020/10/08	2	1130.00	2	1115.00	1135.00	0	1,110	0.00%
2020/10/07	1	1095.00	1	1100.00	1095.00	0	1,122	0.00%
2020/10/06	1	1090.00	1	1100.00	1120.00	0	1,130	0.00%
2020/10/05	2	1060.00	2	1060.00	1080.00	0	1,135	0.00%
2020/09/30	1	1020.00	1	1030.00	1050.00	0	1,150	0.00%
2020/09/29	2	1042.50	2	1035.00	1015.00	0	1,157	0.00%
2020/09/28	2	1015.00	2	1035.00	1010.00	0	1,170	0.00%
2020/09/25	4	1042.50	3	1083.33	1025.00	1	1,171	0.09%
2020/09/24	6	1084.17	6	1089.17	1085.00	0	1,168	0.00%
2020/09/23	2	1110.00	2	1095.00	1125.00	0	1,184	0.00%
2020/09/22	2	1090.00	3	1100.00	1075.00	-1	1,182	-0.08%
2020/09/21	3	1115.00	2	1132.50	1100.00	1	1,187	0.08%
2020/09/18	3	1121.67	3	1120.00	1135.00	0	1,198	0.00%
2020/09/17	1	1160.00	1	1170.00	1110.00	0	1,210	0.00%
2020/09/16	8	1199.38	5	1145.00	1180.00	3	1,203	0.25%
2020/09/14	1	1130.00	2	1130.00	1110.00	-1	1,196	-0.08%
2020/09/11	1	1090.00	1	1100.00	1120.00	0	1,218	0.00%
2020/09/10	2	1112.50	2	1120.00	1085.00	0	1,215	0.00%
2020/09/09	1	1015.00	1	1030.00	1065.00	0	1,207	0.00%
2020/09/08	3	1055.00	4	1051.25	1055.00	-1	1,219	-0.08%
2020/09/04	2	1102.50	2	1117.50	1090.00	0	1,278	0.00%
2020/09/03	2	1182.50	1	1215.00	1160.00	1	1,296	0.08%
2020/09/02	1	1115.00	2	1162.50	1200.00	-1	1,300	-0.08%
2020/08/28	2	1050.00	2	1050.00	1025.00	0	1,323	0.00%
2020/08/27	1	1070.00	0	0.00	1065.00	1	1,331	0.08%
2020/08/25	1	1145.00	0	0.00	1115.00	1	1,361	0.07%
2020/08/19	0	0.00	1	1155.00	1140.00	-1	1,418	-0.07%
2020/08/18	2	1135.00	1	1140.00	1135.00	1	1,421	0.07%
2020/08/17	2	1120.00	2	1127.50	1155.00	0	1,409	0.00%
2020/08/07	1	1205.00	1	1215.00	1200.00	0	1,418	0.00%
2020/08/06	0	0.00	1	1235.00	1205.00	-1	1,415	-0.07%
2020/08/05	1	1225.00	0	0.00	1220.00	1	1,410	0.07%
2020/07/31	2	1217.50	2	1180.00	1275.00	0	1,387	0.00%
2020/07/29	1	1125.00	1	1135.00	1095.00	0	1,357	0.00%
2020/07/28	2	1090.00	2	1095.00	1095.00	0	1,372	0.00%
2020/07/27	1	1055.00	1	1065.00	1045.00	0	1,356	0.00%
2020/07/22	1	1085.00	1	1095.00	1095.00	0	1,360	0.00%
2020/07/21	1	1055.00	1	1060.00	1080.00	0	1,377	0.00%
2020/07/20	2	1045.00	2	1050.00	1030.00	0	1,372	0.00%
2020/07/17	1	1075.00	1	1080.00	1075.00	0	1,373	0.00%
2020/07/15	1	1060.00	2	1055.00	1040.00	-1	1,355	-0.07%
2020/07/14	1	1050.00	1	1055.00	1035.00	0	1,348	0.00%
2020/07/09	4	1135.00	4	1170.00	1135.00	0	1,318	0.00%
2020/07/08	3	1090.00	3	1075.00	1090.00	0	1,301	0.00%
2020/07/07	4	1075.00	4	1130.00	1075.00	0	1,304	0.00%
2020/07/06	3	1125.00	7	1100.00	1110.00	-4	1,298	-0.31%
2020/07/03	6	1089.17	2	1075.00	1085.00	4	1,305	0.31%
2020/07/02	2	1085.00	2	1045.00	1095.00	0	1,295	0.00%
2020/07/01	2	1020.00	2	993.00	1020.00	0	1,277	0.00%
2020/06/30	3	982.00	3	1010.00	982.00	0	1,292	0.00%
2020/06/24	4	1043.75	4	1016.25	1035.00	0	1,290	0.00%
2020/06/22	1	998.00	1	994.00	992.00	0	1,275	0.00%
2020/06/19	0	0.00	2	1020.00	992.00	-2	1,279	-0.16%
2020/06/12	2	962.00	0	0.00	945.00	2	1,282	0.16%
2020/06/11	1	993.00	6	957.00	964.00	-5	1,289	-0.39%
2020/06/09	0	0.00	1	888.00	896.00	-1	1,260	-0.08%
2020/06/08	3	884.00	4	880.50	875.00	-1	1,261	-0.08%
2020/06/05	6	877.00	3	871.67	871.00	3	1,258	0.24%
2020/06/04	3	870.33	4	888.00	880.00	-1	1,263	-0.08%
2020/06/03	1	842.00	0	0.00	844.00	1	1,250	0.08%
2020/06/02	3	847.00	3	843.00	838.00	0	1,278	0.00%
2020/05/27	5	951.60	0	0.00	916.00	5	1,258	0.40%
2020/05/26	2	905.50	3	944.00	949.00	-1	1,257	-0.08%
2020/05/25	0	0.00	29	876.41	890.00	-29	1,241	-2.34%
2020/05/21	1	866.00	0	0.00	861.00	1	1,240	0.08%
2020/05/20	1	879.00	0	0.00	878.00	1	1,247	0.08%
2020/05/19	2	868.00	15	888.00	876.00	-13	1,243	-1.05%
2020/05/15	22	863.68	11	859.73	892.00	11	1,237	0.89%
2020/05/14	3	809.67	3	815.33	824.00	0	1,257	0.00%
2020/05/13	2	786.00	2	795.00	803.00	0	1,258	0.00%
2020/05/08	1	767.00	0	0.00	782.00	1	1,278	0.08%
2020/05/06	0	0.00	1	750.00	747.00	-1	1,295	-0.08%
2020/05/04	12	768.00	0	0.00	766.00	12	1,280	0.94%
2020/04/22	1	719.00	1	699.00	719.00	0	1,266	0.00%
2020/04/21	2	699.00	3	703.67	708.00	-1	1,260	-0.08%
2020/04/20	11	686.27	2	691.50	698.00	9	1,241	0.72%
2020/04/17	10	692.00	0	0.00	692.00	10	1,254	0.80%
2020/04/09	1	676.00	1	686.00	655.00	0	1,240	0.00%
2020/04/08	0	0.00	1	685.00	688.00	-1	1,231	-0.08%
2020/04/07	2	668.50	1	670.00	677.00	1	1,221	0.08%
2020/03/27	1	656.00	3	665.67	630.00	-2	1,146	-0.17%
2020/03/24	1	587.00	1	563.00	598.00	0	1,103	0.00%
2020/03/23	2	544.00	2	534.50	544.00	0	1,095	0.00%
2020/03/20	2	569.00	0	0.00	564.00	2	1,085	0.18%
2020/03/18	0	0.00	12	600.50	584.00	-12	1,058	-1.13%
2020/03/17	6	575.00	0	0.00	568.00	6	1,035	0.58%
2020/03/12	1	638.00	0	0.00	601.00	1	956	0.10%
2020/03/11	0	0.00	1	679.00	666.00	-1	928	-0.11%
2020/03/06	0	0.00	1	717.00	715.00	-1	874	-0.11%
2020/03/05	1	724.00	0	0.00	721.00	1	855	0.12%
2020/03/04	0	0.00	2	657.50	662.00	-2	805	-0.25%
2020/03/03	2	684.50	0	0.00	689.00	2	790	0.25%
2020/03/02	0	0.00	2	656.00	653.00	-2	776	-0.26%
2020/02/20	4	758.00	3	764.00	738.00	1	754	0.13%
2020/02/19	6	742.00	0	0.00	750.00	6	751	0.80%
2020/02/17	1	749.00	0	0.00	734.00	1	724	0.14%
2020/02/14	4	740.00	3	744.00	770.00	1	707	0.14%
2020/02/12	0	0.00	12	689.83	691.00	-12	628	-1.91%
2020/02/11	0	0.00	1	666.00	673.00	-1	606	-0.16%
2020/02/07	1	674.00	1	666.00	658.00	0	590	0.00%
2020/02/04	12	624.50	0	0.00	621.00	12	590	2.03%
2020/01/07	0	0.00	1	581.00	583.00	-1	537	-0.19%
2020/01/02	1	605.00	0	0.00	604.00	1	538	0.19%
2019/11/19	2	626.50	1	616.00	616.00	1	520	0.19%
2019/11/07	0	0.00	12	586.25	590.00	-12	490	-2.44%
2019/11/05	0	0.00	6	598.00	600.00	-6	488	-1.23%
2019/11/01	1	595.00	1	587.00	570.00	0	472	0.00%
2019/10/28	18	592.00	0	0.00	593.00	18	448	4.01%
2019/09/19	0	0.00	1	553.00	550.00	-1	408	-0.24%
2019/09/17	0	0.00	1	552.00	550.00	-1	406	-0.25%
2019/08/27	1	545.00	1	540.00	540.00	0	398	0.00%
2019/08/22	0	0.00	2	572.50	576.00	-2	380	-0.53%
2019/08/19	1	558.00	0	0.00	553.00	1	371	0.27%
2019/08/14	1	532.00	1	525.00	525.00	0	377	0.00%
2019/07/25	1	541.00	0	0.00	546.00	1	390	0.26%
2019/07/24	2	546.00	1	543.00	543.00	1	395	0.25%
2019/07/16	0	0.00	2	536.00	534.00	-2	392	-0.51%
2019/07/11	1	526.00	1	531.00	529.00	0	390	0.00%
2019/05/21	0	0.00	2	487.50	492.00	-2	561	-0.36%
2019/05/07	1	537.00	1	542.00	535.00	0	682	0.00%
2019/05/03	2	549.00	0	0.00	551.00	2	714	0.28%
2019/04/30	1	515.00	1	523.00	523.00	0	690	0.00%
2019/04/26	0	0.00	1	535.00	535.00	-1	674	-0.15%
2019/04/23	2	548.00	0	0.00	533.00	2	687	0.29%
2019/03/25	1	518.00	1	518.00	518.00	0	670	0.00%
2019/03/20	1	522.00	1	528.00	524.00	0	667	0.00%
2019/03/08	1	532.00	1	531.00	531.00	0	657	0.00%
2019/03/04	2	556.00	0	0.00	549.00	2	666	0.30%
2019/02/26	0	0.00	1	542.00	542.00	-1	647	-0.15%
2019/02/25	1	543.00	0	0.00	543.00	1	650	0.15%
2019/02/22	1	528.00	1	527.00	527.00	0	651	0.00%
2019/02/21	1	529.00	3	530.67	534.00	-2	643	-0.31%
2019/02/19	3	537.67	1	540.00	540.00	2	652	0.31%
2019/02/18	3	551.00	3	537.00	540.00	0	652	0.00%
2019/02/15	3	544.67	5	545.40	543.00	-2	647	-0.31%
2019/02/13	2	529.00	1	530.00	531.00	1	609	0.16%
2019/02/12	1	515.00	0	0.00	510.00	1	582	0.17%
2019/02/11	1	509.00	1	508.00	508.00	0	584	0.00%
2019/01/24	0	0.00	1	496.50	490.50	-1	609	-0.16%
2019/01/16	1	492.50	0	0.00	494.00	1	658	0.15%
2018/11/29	0	0.00	1	468.50	464.00	-1	733	-0.14%
2018/11/28	1	457.00	0	0.00	457.00	1	727	0.14%
2018/11/27	0	0.00	1	426.50	433.00	-1	721	-0.14%
2018/11/19	0	0.00	1	389.50	409.00	-1	691	-0.14%
2018/11/14	1	420.50	0	0.00	418.00	1	665	0.15%
2018/11/08	1	460.50	0	0.00	463.00	1	645	0.15%
2018/11/02	1	471.50	1	474.00	463.50	0	614	0.00%
2018/11/01	1	433.50	1	428.50	438.00	0	582	0.00%
2018/10/26	0	0.00	1	393.50	390.00	-1	566	-0.18%
2018/10/25	1	385.00	0	0.00	388.00	1	557	0.18%
2018/10/22	1	408.50	1	415.50	413.00	0	546	0.00%
2018/10/18	0	0.00	1	406.50	410.50	-1	549	-0.18%
2018/10/16	2	390.00	1	396.00	393.00	1	544	0.18%
2018/10/15	0	0.00	1	395.50	400.00	-1	533	-0.19%
2018/10/12	2	383.75	1	380.50	403.00	1	547	0.18%
2018/10/11	0	0.00	2	365.50	370.00	-2	532	-0.38%
2018/10/09	3	416.67	1	430.50	406.00	2	515	0.39%
2018/10/05	1	451.50	0	0.00	438.00	1	483	0.21%
2018/09/28	0	0.00	1	462.50	465.00	-1	478	-0.21%
2018/09/27	1	451.50	0	0.00	453.00	1	471	0.21%
2018/09/26	0	0.00	1	452.00	453.50	-1	470	-0.21%
2018/08/27	0	0.00	1	440.50	453.00	-1	604	-0.17%
2018/08/13	1	480.00	0	0.00	488.00	1	604	0.17%
2018/08/10	0	0.00	1	488.00	488.50	-1	610	-0.16%
2018/07/31	2	470.25	1	466.00	466.00	1	677	0.15%
2018/07/27	1	472.00	1	476.00	475.00	0	687	0.00%
2018/07/25	1	472.00	0	0.00	475.00	1	693	0.14%
2018/06/29	0	0.00	1	515.00	512.00	-1	789	-0.13%
2018/06/27	4	519.00	28	518.11	508.00	-24	773	-3.10%
2018/06/26	0	0.00	1	499.00	513.00	-1	761	-0.13%
2018/06/21	25	534.76	1	535.00	524.00	24	756	3.17%
2018/06/20	1	519.00	0	0.00	517.00	1	748	0.13%
2018/06/19	0	0.00	1	516.00	516.00	-1	741	-0.13%
2018/06/15	1	523.00	0	0.00	525.00	1	739	0.14%
2018/06/13	0	0.00	1	525.00	522.00	-1	710	-0.14%
2018/05/30	1	478.50	1	481.00	479.00	0	750	0.00%
2018/05/29	1	492.50	0	0.00	484.50	1	768	0.13%
2018/05/28	1	488.50	1	494.00	489.50	0	768	0.00%
2018/05/25	0	0.00	1	476.00	478.00	-1	767	-0.13%
2018/05/24	0	0.00	1	473.50	475.00	-1	773	-0.13%
2018/05/23	1	471.00	1	476.00	473.00	0	773	0.00%
2018/05/16	0	0.00	1	463.50	459.00	-1	775	-0.13%
2018/05/14	1	459.00	1	462.00	458.50	0	809	0.00%
2018/05/11	0	0.00	3	452.67	456.00	-3	805	-0.37%
2018/05/08	2	442.00	1	458.00	430.50	1	776	0.13%
2018/05/03	2	461.50	1	460.50	455.50	1	776	0.13%
2018/04/24	2	469.75	1	477.00	470.00	1	764	0.13%
2018/04/23	6	475.67	6	476.33	468.00	0	755	0.00%
2018/04/20	1	480.00	2	476.00	460.00	-1	741	-0.13%
2018/04/19	1	501.00	0	0.00	490.00	1	730	0.14%
2018/04/16	1	544.00	0	0.00	538.00	1	707	0.14%
2018/04/13	1	545.00	1	544.00	545.00	0	709	0.00%
2018/04/12	0	0.00	1	536.00	535.00	-1	707	-0.14%
2018/04/03	1	559.00	1	567.00	551.00	0	751	0.00%
2018/04/02	1	576.00	1	582.00	567.00	0	754	0.00%
2018/03/16	2	594.50	0	0.00	594.00	2	807	0.25%
2018/03/15	2	595.50	1	596.00	600.00	1	843	0.12%
2018/03/14	1	585.00	0	0.00	582.00	1	844	0.12%
2018/03/13	0	0.00	1	594.00	591.00	-1	861	-0.12%
2018/03/12	1	575.00	0	0.00	566.00	1	863	0.12%
2018/03/08	0	0.00	1	550.00	573.00	-1	863	-0.12%
2018/03/07	0	0.00	1	545.00	541.00	-1	847	-0.12%
2018/03/06	0	0.00	1	524.00	523.00	-1	840	-0.12%
2018/03/02	2	521.00	1	528.00	511.00	1	853	0.12%
2018/03/01	1	546.00	0	0.00	546.00	1	850	0.12%
2018/02/27	0	0.00	1	561.00	555.00	-1	849	-0.12%
2018/02/23	1	555.00	0	0.00	550.00	1	845	0.12%
2018/02/21	1	546.00	1	557.00	555.00	0	863	0.00%
2018/02/12	0	0.00	1	542.00	537.00	-1	869	-0.12%
2018/02/09	1	487.50	1	504.00	527.00	0	894	0.00%
2018/02/06	1	565.00	0	0.00	526.00	1	885	0.11%
2018/02/05	0	0.00	1	578.00	584.00	-1	871	-0.11%
2018/02/02	1	597.00	0	0.00	590.00	1	881	0.11%
2018/01/30	2	609.00	0	0.00	601.00	2	954	0.21%
2018/01/29	0	0.00	1	619.00	620.00	-1	979	-0.10%
2018/01/26	0	0.00	1	592.00	591.00	-1	1,011	-0.10%
2018/01/25	2	586.50	4	592.25	581.00	-2	1,010	-0.20%
2018/01/24	3	580.00	0	0.00	585.00	3	1,029	0.29%
2018/01/23	1	594.00	2	597.50	588.00	-1	1,034	-0.10%
2018/01/22	0	0.00	2	587.00	584.00	-2	1,019	-0.20%
2018/01/18	1	580.00	1	588.00	580.00	0	1,032	0.00%
2018/01/17	1	580.00	0	0.00	575.00	1	1,064	0.09%
2018/01/16	2	584.50	0	0.00	577.00	2	1,061	0.19%
2018/01/15	0	0.00	3	595.00	592.00	-3	1,056	-0.28%
2018/01/11	1	572.00	1	567.00	574.00	0	1,058	0.00%
2018/01/10	2	576.50	0	0.00	568.00	2	1,076	0.19%
2018/01/09	1	587.00	0	0.00	588.00	1	1,078	0.09%
2018/01/08	1	592.00	0	0.00	591.00	1	1,081	0.09%
2018/01/04	2	626.00	2	629.50	620.00	0	1,078	0.00%
2018/01/03	2	599.00	4	598.50	600.00	-2	1,063	-0.19%
2018/01/02	1	589.00	1	598.00	578.00	0	1,089	0.00%