譜瑞-KY (4966)-華南永昌-小港券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
792
漲跌
▲8
漲幅
+1.02%
成交量
1,357張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	798.00	0	0.00	792.00	0	1,486	0.00%
2024/05/03	1	788.02	1	794.00	784.00	0	1,472	0.00%
2024/04/29	0	0.00	1	754.00	768.00	-1	1,459	-0.07%
2024/04/26	1	709.00	1	718.00	723.00	0	1,441	0.00%
2024/04/25	1	723.02	0	0.00	723.00	1	1,414	0.07%
2024/04/23	0	768.00	0	0.00	777.00	0	1,365	0.00%
2024/04/22	0	785.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0	0.00	0	804.00	800.00	0	1,350	0.00%
2024/04/18	0	854.00	0	0.00	845.00	0	1,332	0.00%
2024/04/17	0	836.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	842.00	0	0.00	840.00	0	1,351	0.00%
2024/04/15	0	878.00	0	0.00	862.00	0	1,346	0.00%
2024/04/11	0.1	902.00	0	0.00	899.00	0.1	1,338	0.00%
2024/04/10	0	926.00	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0	923.00	0	0.00	923.00	0	1,344	0.00%
2024/04/08	0	0.00	0.1	937.87	925.00	-0.1	1,349	-0.01%
2024/04/03	0	895.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0.2	901.60	0	0.00	902.00	0.2	1,326	0.01%
2024/03/28	0	924.50	0	0.00	920.00	0	1,316	0.00%
2024/03/26	0	949.00	0	0.00	935.00	0	1,307	0.00%
2024/03/20	0	978.00	0	0.00	966.00	0	1,327	0.00%
2024/03/18	0	1020.00	0	0.00	1015.00	0	1,366	0.00%
2024/03/13	0	995.00	0	0.00	988.00	0	1,376	0.00%
2024/03/12	1	1030.00	1	1040.00	1035.00	0	1,357	0.00%
2024/03/01	0	1025.00	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	0	1015.00	0	1010.00	1015.00	0	1,250	0.00%
2024/02/27	0	1070.00	0	0.00	1060.00	0	1,202	0.00%
2024/02/26	0	1120.00	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	0	1160.00	0	0.00	1150.00	0	1,183	0.00%
2024/02/22	0	1225.00	0	0.00	1220.00	0	1,173	0.00%
2024/02/15	0	0.00	0	1225.00	1260.00	0	1,166	0.00%
2024/01/25	0	0.00	1	1120.00	1110.00	-1	1,234	-0.08%
2024/01/24	1	1135.00	0	0.00	1130.00	1	1,240	0.08%
2024/01/23	1	1175.00	1	1175.00	1175.00	0	1,244	0.00%
2024/01/22	0	1090.00	0	0.00	1110.00	0	1,231	0.00%
2024/01/19	0	1060.00	1	1060.00	1055.00	-1	1,230	-0.08%
2024/01/18	0	1070.00	0	0.00	1065.00	0	1,244	0.00%
2024/01/17	0	1094.09	0	0.00	1095.00	0	1,274	0.00%
2024/01/10	0	0.00	0	1130.00	1130.00	0	1,325	0.00%
2024/01/02	0	1144.55	0	0.00	1135.00	0	1,370	0.00%
2023/12/28	1	1200.00	0	0.00	1200.00	1	1,399	0.07%
2023/12/27	0	0.00	0	1235.00	1235.00	0	1,392	0.00%
2023/12/25	0	1215.00	0	0.00	1210.00	0	1,390	0.00%
2023/12/22	0	0.00	1	1195.00	1195.00	-1	1,378	-0.07%
2023/12/21	1	1170.00	0	0.00	1180.00	1	1,369	0.07%
2023/12/18	0	0.00	0	1210.00	1205.00	0	1,370	0.00%
2023/12/14	1	1265.00	2	1227.50	1200.00	-1	1,370	-0.07%
2023/12/13	0	0.00	0	1200.00	1185.00	0	1,348	0.00%
2023/12/08	0	1100.00	0	0.00	1105.00	0	1,386	0.00%
2023/12/06	0	1045.00	0	0.00	1065.00	0	1,373	0.00%
2023/11/27	0	1045.00	0	0.00	1045.00	0	1,431	0.00%
2023/11/22	0	0.00	1	1045.00	1075.00	-1	1,460	-0.07%
2023/11/21	0	0.00	1	1035.00	1040.00	-1	1,439	-0.07%
2023/11/20	1	1010.00	0	0.00	1015.00	1	1,419	0.07%
2023/11/16	1	1045.00	1	1050.00	1030.00	0	1,383	0.00%
2023/11/15	1	1080.00	0	0.00	1060.00	1	1,366	0.07%
2023/11/14	0	0.00	0	1090.00	1095.00	0	1,333	0.00%
2023/11/07	0	1085.00	0	1065.00	1095.00	0	1,327	0.00%
2023/11/06	0	1045.00	1	1005.00	1065.00	-1	1,331	-0.08%
2023/11/03	1	995.99	0	0.00	990.00	1	1,309	0.08%
2023/11/02	1	1010.00	1	1015.00	1020.00	0	1,291	0.00%
2023/10/31	1	1099.94	1	1105.00	1055.00	0	1,225	0.00%
2023/10/30	0	0.00	1	1080.00	1100.00	-1	1,216	-0.08%
2023/10/27	2	1037.50	2	1032.50	1040.00	0	1,206	0.00%
2023/10/26	1	1070.00	0	0.00	1020.00	1	1,203	0.08%
2023/10/25	0	0.00	1	1155.00	1115.00	-1	1,198	-0.08%
2023/10/24	1	1130.00	0	0.00	1090.00	1	1,170	0.09%
2023/10/23	0	1090.00	0	0.00	1080.00	0	1,147	0.00%
2023/10/20	1	1130.00	1	1155.00	1165.00	0	1,133	0.00%
2023/10/18	0	0.00	0	1090.00	1090.00	0	1,123	0.00%
2023/10/05	0	1080.00	0	1125.00	1125.00	0	1,136	0.00%
2023/09/25	0	0.00	0	1020.00	1025.00	0	1,087	0.00%
2023/09/15	1	1105.00	1	1105.00	1095.00	0	1,045	0.00%
2023/09/14	0	1065.00	1	1080.00	1085.00	-1	1,013	-0.10%
2023/09/12	0	0.00	0	972.95	974.00	0	965	0.00%
2023/09/06	0	0.00	0	970.00	980.00	0	971	0.00%
2023/09/05	0	925.00	1	898.01	930.00	-1	932	-0.11%
2023/09/04	0	0.00	0	880.00	878.00	0	921	0.00%
2023/09/01	1	882.00	0	885.00	874.00	1	926	0.11%
2023/08/31	1	896.00	2	902.50	898.00	-1	939	-0.11%
2023/08/29	1	851.03	1	857.16	866.00	0	932	0.00%
2023/08/28	0	809.00	0	0.00	816.00	0	925	0.00%
2023/08/25	0	785.00	0	0.00	787.00	0	921	0.00%
2023/08/15	0	798.00	0	0.00	805.00	0	980	0.00%
2023/08/10	0	802.00	0	0.00	802.00	0	970	0.00%
2023/08/08	0	0.00	0	883.00	869.00	0	962	0.00%
2023/08/07	1	898.00	0	0.00	894.00	1	967	0.10%
2023/08/04	1	898.01	1	890.00	899.00	0	977	0.00%
2023/07/31	1	952.69	1	959.00	920.00	0	985	0.00%
2023/07/28	1	908.37	2	936.50	945.00	-1	979	-0.10%
2023/07/19	1	925.00	1	938.00	919.00	0	1,075	0.00%
2023/07/18	2	922.00	2	925.50	928.00	0	1,076	0.00%
2023/07/17	1	916.00	0	0.00	901.00	1	1,081	0.09%
2023/07/11	1	1025.00	0	0.00	1005.00	1	1,097	0.09%
2023/07/04	1	1050.00	0	0.00	1045.00	1	1,176	0.08%
2023/06/30	0	0.00	0.1	1075.00	1075.00	-0.1	1,195	0.00%
2023/06/28	1	1070.00	1	1080.00	1070.00	0	1,208	0.00%
2023/06/27	1	1085.00	1	1125.00	1070.00	0	1,217	0.00%
2023/06/15	0	0.00	1	1210.00	1210.00	-1	1,321	-0.08%
2023/06/14	0	1145.00	0	0.00	1145.00	0	1,346	0.00%
2023/05/31	0	0.00	0	1025.00	1020.00	0	1,370	0.00%
2023/05/30	0	1015.00	0	0.00	1035.00	0	1,371	0.00%
2023/05/29	0	1045.00	2	996.50	1055.00	-2	1,354	-0.15%
2023/05/26	1	980.00	1	987.00	963.00	0	1,352	0.00%
2023/05/25	3	966.67	2	969.00	968.00	1	1,374	0.07%
2023/05/24	2	961.00	2	967.00	956.00	0	1,384	0.00%
2023/05/23	1	951.22	1	956.00	959.00	0	1,391	0.00%
2023/05/22	1	937.00	0	0.00	930.00	1	1,390	0.07%
2023/05/19	1	951.00	0	0.00	940.00	1	1,399	0.07%
2023/05/15	1	920.00	1	917.00	915.00	0	1,421	0.00%
2023/05/09	1	957.00	1	949.00	945.00	0	1,456	0.00%
2023/05/04	1	972.00	1	980.00	969.00	0	1,462	0.00%
2023/05/03	1	991.00	1	963.00	974.00	0	1,462	0.00%
2023/05/02	1	957.00	1	976.00	970.00	0	1,459	0.00%
2023/04/28	2	947.50	2	940.00	938.00	0	1,460	0.00%
2023/04/27	3	906.00	3	929.00	940.00	0	1,447	0.00%
2023/04/19	0	0.00	1	1149.61	1115.00	-1	1,335	-0.08%
2023/04/17	0	1095.00	0	0.00	1115.00	0	1,337	0.00%
2023/04/14	0	1085.00	0	0.00	1085.00	0	1,312	0.00%
2023/04/11	0	0.00	0	1095.00	1090.00	0	1,275	0.00%
2023/04/07	0	0.00	0	1060.00	1055.00	0	1,233	0.00%
2023/03/30	0	1060.00	0	0.00	1075.00	0	1,202	0.00%
2023/03/27	0	0.00	0	1090.00	1070.00	0	1,189	0.00%
2023/03/24	0	1110.00	0	1111.29	1110.00	0	1,196	0.00%
2023/03/22	0	1105.00	0	1075.00	1105.00	0	1,179	0.00%
2023/03/21	0	1041.67	0	1050.00	1040.00	0	1,147	0.00%
2023/03/20	0	0.00	0	1110.00	1065.00	0	1,130	0.00%
2023/03/17	1	1129.87	0	1125.00	1120.00	1	1,114	0.09%
2023/03/16	0	1035.00	0	0.00	1100.00	0	1,072	0.00%
2023/03/15	0	0.00	0	1025.00	1020.00	0	1,045	0.00%
2023/03/10	0	980.00	0	0.00	977.00	0	1,055	0.00%
2023/03/03	0	0.00	1	963.00	966.00	-1	1,092	-0.09%
2023/02/23	0	0.00	1	993.00	992.00	-1	1,129	-0.09%
2023/02/20	1	923.00	1	923.00	920.00	0	1,199	0.00%
2023/02/16	1	880.00	0	0.00	880.00	1	1,255	0.08%
2023/02/13	0	885.00	0	0.00	876.00	0	1,331	0.00%
2023/02/10	1	958.04	1	938.00	912.00	0	1,348	0.00%
2023/02/09	1	960.75	0	0.00	950.00	1	1,355	0.08%
2023/02/06	0	0.00	1	962.00	945.00	-1	1,409	-0.07%
2023/02/01	1	920.00	0	0.00	920.00	1	1,473	0.07%
2023/01/06	0	0.00	1	881.91	889.00	-1	1,605	-0.06%
2022/12/30	1	799.00	0	0.00	773.00	1	1,662	0.06%
2022/12/29	0	0.00	1	782.00	784.00	-1	1,724	-0.06%
2022/12/28	0	799.00	0	0.00	786.00	0	1,736	0.00%
2022/12/21	1	815.00	0	0.00	818.00	1	1,820	0.05%
2022/12/20	0	820.00	0	0.00	815.00	0	1,842	0.00%
2022/12/19	0	840.00	0	0.00	828.00	0	1,850	0.00%
2022/12/16	0	0.00	1	880.00	863.00	-1	1,853	-0.05%
2022/12/14	0	0.00	0	833.00	849.00	0	1,827	0.00%
2022/12/07	1	821.90	0	0.00	811.00	1	1,810	0.06%
2022/12/06	0	832.00	0	0.00	821.00	0	1,801	0.00%
2022/12/05	1	847.00	1	833.00	834.00	0	1,776	0.00%
2022/12/01	1	831.00	1	838.00	838.00	0	1,755	0.00%
2022/11/23	0	0.00	1	759.00	759.00	-1	1,681	-0.06%
2022/11/22	1	786.00	0	0.00	776.00	1	1,667	0.06%
2022/11/18	0	0.00	1	764.00	755.00	-1	1,647	-0.06%
2022/11/16	0	0.00	1	799.00	818.00	-1	1,593	-0.06%
2022/11/15	0	0.00	0	780.00	785.00	0	1,547	0.00%
2022/11/10	1	705.96	1	697.00	705.00	0	1,443	0.00%
2022/11/09	1	689.00	0	0.00	703.00	1	1,435	0.07%
2022/10/31	1	609.00	0	0.00	609.00	1	1,320	0.08%
2022/09/12	1	776.00	1	767.00	766.00	0	808	0.00%
2022/08/25	0	0.00	0.1	889.08	900.00	-0.1	772	-0.01%
2022/08/24	0.1	867.00	0	0.00	840.00	0.1	757	0.01%
2022/08/23	0.1	880.00	0	0.00	873.00	0.1	753	0.01%
2022/07/20	0	0.00	0	1200.00	1165.00	0	625	0.00%
2022/07/19	0	1140.00	0	0.00	1130.00	0	624	0.00%
2022/07/08	0	0.00	0	1205.00	1170.00	0	582	0.00%
2022/07/07	0	1130.00	0	0.00	1155.00	0	575	0.00%
2022/04/11	0	1565.00	0	0.00	1535.00	0	498	0.00%
2022/03/21	0	0.00	0	1800.00	1780.00	0	471	0.00%
2022/03/18	0	1700.00	0	0.00	1775.00	0	475	0.00%
2022/03/14	0	1750.00	0	0.00	1780.00	0	445	0.00%
2022/03/07	2	1685.00	2	1685.00	1685.00	0	455	0.00%
2022/02/10	0	0.00	0	2065.00	2060.00	0	660	0.00%
2022/01/26	0	1990.00	0	0.00	2000.00	0	625	0.00%
2021/11/23	0	0.00	0	2150.00	2125.00	0	697	0.00%
2021/11/19	0	2100.00	0	0.00	2110.00	0	691	0.00%
2021/11/18	0	0.00	0	2090.00	2125.00	0	690	0.00%
2021/11/16	3	2035.00	3	2043.33	2040.00	0	676	0.00%
2021/10/26	0	0.00	0.1	1820.00	1845.00	-0.1	686	-0.01%
2021/10/20	0	0.00	0	1835.00	1845.00	0	711	0.00%
2021/10/19	0	1780.00	0	0.00	1800.00	0	708	0.00%
2021/10/18	0	0.00	0	1725.00	1740.00	0	710	0.00%
2021/10/15	0	1685.00	0	0.00	1700.00	0	730	0.00%
2021/10/07	0	0.00	0	1640.00	1650.00	0	738	0.00%
2021/10/06	0	1590.00	0	0.00	1555.00	0	733	0.00%
2021/10/01	0.1	1610.00	0	0.00	1620.00	0.1	705	0.01%
2021/07/26	0	0.00	0	1775.00	1750.00	0	647	0.00%
2021/07/22	0	1710.00	0	0.00	1665.00	0	682	0.00%
2021/07/15	0	0.00	0	1575.00	1615.00	0	640	0.00%
2021/07/14	0	1495.00	0	0.00	1515.00	0	623	0.00%
2021/07/12	0	0.00	0	1470.00	1480.00	0	612	0.00%
2021/06/17	0	1450.00	0	0.00	1460.00	0	659	0.00%
2021/05/12	0	0.00	0	1270.00	1315.00	0	735	0.00%
2021/05/11	0	0.00	1	1340.00	1360.00	-1	733	-0.14%
2021/05/07	0	1430.00	0	0.00	1445.00	0	720	0.00%
2021/05/04	0	0.00	0	1335.00	1355.00	0	696	0.00%
2021/05/03	0	1330.00	0	0.00	1390.00	0	696	0.00%
2021/04/28	0	0.00	0	1270.00	1260.00	0	662	0.00%
2021/04/23	0	1190.00	0	0.00	1195.00	0	680	0.00%
2021/04/22	0	0.00	0	1190.00	1175.00	0	695	0.00%
2021/04/09	0	1200.00	1	1185.00	1210.00	-1	801	-0.12%
2021/03/05	0	0.00	0	1200.00	1185.00	0	895	0.00%
2021/03/02	0	1270.00	0	0.00	1220.00	0	913	0.00%
2021/02/23	0	0.00	0	1340.00	1315.00	0	920	0.00%
2021/02/22	1	1385.00	0	0.00	1385.00	1	908	0.11%
2021/02/19	0	1375.00	0	0.00	1385.00	0	908	0.00%
2021/02/03	0	0.00	1	1265.00	1270.00	-1	920	-0.11%
2021/02/01	1	1210.00	0	0.00	1245.00	1	927	0.11%
2021/01/28	0	0.00	2	1270.00	1225.00	-2	948	-0.21%
2021/01/21	0	0.00	0	1360.00	1370.00	0	942	0.00%
2021/01/20	0	0.00	20	1307.75	1350.00	-20	940	-2.13%
2021/01/19	0	1285.00	0	0.00	1315.00	0	931	0.00%
2021/01/13	20	1286.25	0	0.00	1310.00	20	899	2.22%
2021/01/11	1	1240.00	0	0.00	1215.00	1	873	0.11%
2021/01/07	1	1165.00	0	0.00	1170.00	1	862	0.12%
2020/10/30	1	1070.00	0	0.00	1090.00	1	959	0.10%
2020/10/29	0	0.00	1	1130.00	1130.00	-1	960	-0.10%
2020/09/16	0	0.00	1	1215.00	1180.00	-1	1,203	-0.08%
2020/09/09	0	0.00	1	1010.00	1065.00	-1	1,207	-0.08%
2020/09/08	0	0.00	1	1055.00	1055.00	-1	1,219	-0.08%
2020/09/02	0	0.00	1	1120.00	1200.00	-1	1,300	-0.08%
2020/09/01	1	1035.00	0	0.00	1095.00	1	1,293	0.08%
2020/08/27	1	1075.00	0	0.00	1065.00	1	1,331	0.08%
2020/08/26	1	1070.00	0	0.00	1070.00	1	1,348	0.07%
2020/08/24	0	0.00	1	1120.00	1130.00	-1	1,376	-0.07%
2020/08/20	1	1090.00	0	0.00	1070.00	1	1,408	0.07%
2020/08/19	0	0.00	1	1180.00	1140.00	-1	1,418	-0.07%
2020/08/17	0	0.00	1	1160.00	1155.00	-1	1,409	-0.07%
2020/08/10	1	1105.00	0	0.00	1145.00	1	1,425	0.07%
2020/08/07	1	1205.00	0	0.00	1200.00	1	1,418	0.07%
2020/08/06	0	0.00	1	1245.00	1205.00	-1	1,415	-0.07%
2020/08/03	1	1220.00	0	0.00	1210.00	1	1,410	0.07%
2020/07/14	1	1045.00	1	1030.00	1035.00	0	1,348	0.00%
2020/07/13	0	0.00	1	1065.00	1050.00	-1	1,332	-0.08%
2020/07/10	1	1090.00	10	1070.00	1060.00	-9	1,327	-0.68%
2020/07/09	10	1138.50	0	0.00	1135.00	10	1,318	0.76%
2020/07/08	1	1065.00	1	1085.00	1090.00	0	1,301	0.00%
2020/07/07	1	1065.00	1	1085.00	1075.00	0	1,304	0.00%
2020/06/30	1	990.00	0	0.00	982.00	1	1,292	0.08%
2020/06/19	3	1000.33	4	986.00	992.00	-1	1,279	-0.08%
2020/06/18	1	973.00	1	956.00	978.00	0	1,266	0.00%
2020/06/15	1	946.00	1	965.00	911.00	0	1,281	0.00%
2020/06/12	1	951.00	2	963.50	945.00	-1	1,282	-0.08%
2020/06/11	4	953.00	4	949.50	964.00	0	1,289	0.00%
2020/06/10	1	925.00	0	0.00	905.00	1	1,260	0.08%
2020/06/04	0	0.00	1	875.00	880.00	-1	1,263	-0.08%
2020/06/02	1	845.00	0	0.00	838.00	1	1,278	0.08%
2020/06/01	0	0.00	1	885.00	876.00	-1	1,274	-0.08%
2020/05/29	1	860.00	0	0.00	860.00	1	1,271	0.08%
2020/05/28	1	897.00	0	0.00	880.00	1	1,267	0.08%
2020/05/05	1	780.00	1	784.00	766.00	0	1,294	0.00%
2020/03/18	1	595.00	1	599.00	584.00	0	1,058	0.00%
2020/03/05	0	0.00	1	700.00	721.00	-1	855	-0.12%
2020/03/03	0	0.00	1	682.00	689.00	-1	790	-0.13%
2020/03/02	1	655.00	0	0.00	653.00	1	776	0.13%
2020/02/26	1	717.00	0	0.00	691.00	1	750	0.13%
2020/02/24	0	0.00	1	717.00	716.00	-1	732	-0.14%
2020/02/13	1	710.00	0	0.00	710.00	1	647	0.15%
2020/02/12	1	693.00	1	693.00	691.00	0	628	0.00%
2020/02/07	0	0.00	2	660.50	658.00	-2	590	-0.34%
2020/01/30	1	645.00	0	0.00	628.00	1	596	0.17%
2020/01/16	1	634.00	0	0.00	638.00	1	577	0.17%
2020/01/13	0	0.00	1	632.00	641.00	-1	545	-0.18%
2020/01/07	1	581.00	0	0.00	583.00	1	537	0.19%
2019/10/30	0	0.00	1	597.00	598.00	-1	452	-0.22%
2019/10/28	3	590.00	3	590.67	593.00	0	448	0.00%
2019/10/21	1	572.00	0	0.00	562.00	1	450	0.22%
2019/08/23	2	580.00	2	582.50	574.00	0	390	0.00%
2019/07/31	1	521.00	1	520.00	517.00	0	373	0.00%
2019/07/23	1	540.00	1	539.00	550.00	0	397	0.00%
2019/06/28	1	520.00	1	521.00	528.00	0	432	0.00%
2019/06/20	0	0.00	1	517.00	517.00	-1	442	-0.23%
2019/06/19	1	516.00	0	0.00	516.00	1	445	0.22%
2019/06/18	1	498.00	1	502.00	505.00	0	440	0.00%
2019/05/31	1	487.50	1	488.00	487.50	0	515	0.00%
2019/05/10	0	0.00	1	524.00	520.00	-1	677	-0.15%
2019/05/09	1	539.00	0	0.00	532.00	1	678	0.15%
2019/05/06	1	534.00	1	527.00	530.00	0	712	0.00%
2019/05/03	2	545.50	2	549.00	551.00	0	714	0.00%
2019/04/29	0	0.00	1	529.00	528.00	-1	680	-0.15%
2019/04/23	1	551.00	1	554.00	533.00	0	687	0.00%
2019/04/22	1	540.00	1	541.00	540.00	0	682	0.00%
2019/04/12	1	538.00	1	544.00	521.00	0	703	0.00%
2019/04/11	1	547.00	0	0.00	550.00	1	698	0.14%
2019/03/20	1	524.00	1	520.00	524.00	0	667	0.00%
2019/03/08	1	531.00	1	531.00	531.00	0	657	0.00%
2019/03/07	0	0.00	1	547.00	546.00	-1	656	-0.15%
2019/03/05	0	0.00	1	555.00	555.00	-1	670	-0.15%
2019/03/04	1	558.00	0	0.00	549.00	1	666	0.15%
2019/02/21	1	527.00	1	531.00	534.00	0	643	0.00%
2019/02/20	1	551.00	2	544.00	539.00	-1	649	-0.15%
2019/02/19	1	547.00	0	0.00	540.00	1	652	0.15%
2019/02/15	3	554.00	3	550.67	543.00	0	647	0.00%
2019/02/13	8	532.25	8	533.25	531.00	0	609	0.00%
2019/02/12	1	514.00	0	0.00	510.00	1	582	0.17%
2019/01/29	1	491.50	1	489.00	489.00	0	593	0.00%
2019/01/25	3	504.00	3	509.33	480.00	0	626	0.00%
2019/01/24	1	496.00	1	501.00	490.50	0	609	0.00%
2019/01/21	0	0.00	1	490.00	491.00	-1	630	-0.16%
2019/01/18	1	490.00	0	0.00	491.50	1	643	0.16%
2019/01/15	3	492.17	3	494.17	495.00	0	653	0.00%
2019/01/10	1	479.50	1	484.00	486.00	0	651	0.00%
2019/01/02	2	442.75	2	446.00	453.00	0	721	0.00%
2018/12/20	2	444.25	2	445.00	445.50	0	758	0.00%
2018/12/12	3	453.50	3	453.33	451.00	0	771	0.00%
2018/12/07	1	484.00	1	466.00	466.00	0	771	0.00%
2018/12/04	3	481.33	3	474.00	465.00	0	757	0.00%
2018/12/03	1	475.00	1	485.00	498.00	0	752	0.00%
2018/11/30	1	457.50	2	451.50	457.50	-1	739	-0.14%
2018/11/29	1	469.00	0	0.00	464.00	1	733	0.14%
2018/11/22	1	425.00	1	425.50	420.00	0	710	0.00%
2018/11/19	15	403.10	0	0.00	409.00	15	691	2.17%
2018/11/09	2	464.25	2	459.25	468.50	0	646	0.00%
2018/11/05	2	447.75	2	450.50	449.00	0	617	0.00%
2018/11/02	4	457.25	4	459.00	463.50	0	614	0.00%
2018/11/01	2	431.00	2	433.25	438.00	0	582	0.00%
2018/10/31	1	419.00	1	420.00	410.00	0	565	0.00%
2018/10/30	2	396.00	2	397.75	402.00	0	558	0.00%
2018/10/29	2	381.25	2	382.00	394.00	0	572	0.00%
2018/10/19	2	400.00	2	401.50	418.00	0	546	0.00%
2018/09/27	0	0.00	15	449.33	453.00	-15	471	-3.18%
2018/08/16	1	468.00	1	470.00	456.00	0	593	0.00%
2018/06/11	0	0.00	15	490.50	490.00	-15	688	-2.18%
2018/06/08	15	499.83	0	0.00	497.50	15	687	2.18%
2018/05/29	0	0.00	20	486.75	484.50	-20	768	-2.60%
2018/05/28	1	483.50	0	0.00	489.50	1	768	0.13%
2018/05/23	4	478.00	0	0.00	473.00	4	773	0.52%
2018/05/22	15	478.33	0	0.00	475.00	15	767	1.95%
2018/03/13	2	599.50	2	595.50	591.00	0	861	0.00%
2018/03/08	3	567.00	3	569.67	573.00	0	863	0.00%
2018/02/07	1	550.00	1	556.00	552.00	0	878	0.00%
2018/01/29	1	614.00	1	619.00	620.00	0	979	0.00%
2018/01/18	1	582.00	1	588.00	580.00	0	1,032	0.00%
2018/01/08	1	595.00	0	0.00	591.00	1	1,081	0.09%
2018/01/05	1	605.00	2	604.00	603.00	-1	1,082	-0.09%
2018/01/04	2	634.50	1	634.00	620.00	1	1,078	0.09%
2018/01/03	0	0.00	1	598.00	600.00	-1	1,063	-0.09%