譜瑞-KY (4966)-富邦-天母券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
723
漲跌
--
漲幅
0.00%
成交量
2,885張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	2	661.00	0	0.00	660.00	2	1,238	0.16%
2020/04/09	0	0.00	1	662.00	655.00	-1	1,240	-0.08%
2020/04/08	0	0.00	2	675.00	688.00	-2	1,231	-0.16%
2020/04/07	0	0.00	2	669.50	677.00	-2	1,221	-0.16%
2020/04/01	1	649.00	0	0.00	650.00	1	1,190	0.08%
2020/03/31	1	666.00	1	660.00	645.00	0	1,184	0.00%
2020/03/27	2	651.50	0	0.00	630.00	2	1,146	0.17%
2020/03/19	1	536.00	1	529.00	526.00	0	1,065	0.00%
2020/03/18	0	0.00	2	585.00	584.00	-2	1,058	-0.19%
2020/03/17	3	569.00	1	588.00	568.00	2	1,035	0.19%
2020/03/16	0	0.00	2	613.50	585.00	-2	1,018	-0.20%
2020/03/12	2	600.50	0	0.00	601.00	2	956	0.21%
2020/03/11	5	675.40	1	696.00	666.00	4	928	0.43%
2020/03/06	0	0.00	1	712.00	715.00	-1	874	-0.11%
2020/03/05	0	0.00	2	721.00	721.00	-2	855	-0.23%
2020/03/02	1	664.00	0	0.00	653.00	1	776	0.13%
2020/02/27	2	680.00	2	693.00	668.00	0	762	0.00%
2020/02/26	3	690.67	1	719.00	691.00	2	750	0.27%
2020/02/25	1	707.00	0	0.00	710.00	1	735	0.14%
2020/02/21	5	738.20	5	743.80	735.00	0	735	0.00%
2020/02/19	1	750.00	1	743.00	750.00	0	751	0.00%
2020/02/17	0	730.00	0	0.00	734.00	0	724	0.00%
2020/02/14	6	770.00	6	739.00	770.00	0	707	0.00%
2020/02/13	2	710.00	3	706.33	710.00	-1	647	-0.15%
2020/02/12	2	691.00	2	695.00	691.00	0	628	0.00%
2020/02/10	1	661.00	0	0.00	653.00	1	595	0.17%
2020/02/07	1	681.00	0	0.00	658.00	1	590	0.17%
2020/01/20	0	0.00	1	675.00	675.00	-1	593	-0.17%
2020/01/17	0	0.00	1	643.00	639.00	-1	581	-0.17%
2020/01/13	0	0.00	1	630.00	641.00	-1	545	-0.18%
2020/01/03	3	601.00	2	590.00	589.00	1	538	0.19%
2019/12/31	0	0.00	8	614.50	615.00	-8	534	-1.50%
2019/12/30	1	606.00	0	0.00	605.00	1	546	0.18%
2019/12/17	0	0.00	1	611.00	614.00	-1	549	-0.18%
2019/12/16	1	605.00	0	0.00	606.00	1	546	0.18%
2019/12/13	1	611.00	0	0.00	608.00	1	542	0.18%
2019/09/25	0	0.00	1	549.00	541.00	-1	406	-0.25%
2019/09/23	1	544.00	0	0.00	549.00	1	413	0.24%
2019/09/12	1	548.00	1	550.00	548.00	0	408	0.00%
2019/09/09	1	542.00	1	541.00	542.00	0	414	0.00%
2019/09/02	0	0.00	1	539.00	543.00	-1	403	-0.25%
2019/08/27	4	540.00	0	0.00	540.00	4	398	1.00%
2019/08/26	0	0.00	4	547.00	538.00	-4	394	-1.01%
2019/08/23	1	575.00	0	0.00	574.00	1	390	0.26%
2019/08/21	0	0.00	3	559.00	555.00	-3	370	-0.81%
2019/08/20	0	0.00	1	564.00	558.00	-1	369	-0.27%
2019/08/06	0	0.00	1	519.00	521.00	-1	386	-0.26%
2019/07/31	3	518.00	2	519.50	517.00	1	373	0.27%
2019/07/30	1	523.00	0	0.00	513.00	1	374	0.27%
2019/07/24	1	543.00	1	547.00	543.00	0	395	0.00%
2019/07/23	2	550.00	2	551.50	550.00	0	397	0.00%
2019/07/22	1	538.00	1	538.00	538.00	0	383	0.00%
2019/07/19	1	534.00	1	535.00	534.00	0	383	0.00%
2019/07/17	1	536.00	1	537.00	536.00	0	392	0.00%
2019/07/16	3	534.00	5	533.60	534.00	-2	392	-0.51%
2019/07/15	2	523.00	0	0.00	523.00	2	385	0.52%
2019/07/10	1	532.00	1	532.00	532.00	0	389	0.00%
2019/07/08	0	0.00	2	526.00	525.00	-2	395	-0.51%
2019/07/05	2	520.00	1	520.00	515.00	1	400	0.25%
2019/07/02	0	0.00	1	539.00	537.00	-1	425	-0.23%
2019/06/28	1	528.00	1	518.00	528.00	0	432	0.00%
2019/06/27	1	514.00	1	511.00	514.00	0	435	0.00%
2019/06/21	2	520.50	4	521.50	523.00	-2	443	-0.45%
2019/06/20	1	513.00	0	0.00	517.00	1	442	0.23%
2019/06/19	1	511.00	1	514.00	516.00	0	445	0.00%
2019/06/18	1	501.00	1	500.00	505.00	0	440	0.00%
2019/06/17	2	489.00	0	0.00	488.00	2	443	0.45%
2019/06/10	1	486.00	1	483.00	486.00	0	498	0.00%
2019/05/30	2	475.00	2	471.75	475.00	0	523	0.00%
2019/05/29	1	466.50	1	460.00	466.50	0	539	0.00%
2019/05/24	1	473.00	2	470.25	471.00	-1	551	-0.18%
2019/05/23	1	472.00	0	0.00	470.00	1	554	0.18%
2019/05/20	2	500.00	2	499.50	500.00	0	565	0.00%
2019/05/17	2	511.00	3	514.00	510.00	-1	573	-0.17%
2019/05/16	1	510.00	0	0.00	504.00	1	619	0.16%
2019/05/15	1	512.00	1	517.00	514.00	0	635	0.00%
2019/05/10	1	523.00	0	0.00	520.00	1	677	0.15%
2019/05/09	2	532.00	0	0.00	532.00	2	678	0.29%
2019/05/07	1	535.00	1	538.00	535.00	0	682	0.00%
2019/05/03	3	551.00	3	542.33	551.00	0	714	0.00%
2019/04/30	2	517.50	1	512.00	523.00	1	690	0.14%
2019/04/29	3	529.00	3	533.67	528.00	0	680	0.00%
2019/04/25	1	536.00	1	538.00	536.00	0	676	0.00%
2019/04/23	1	536.00	2	540.00	533.00	-1	687	-0.15%
2019/04/19	0	0.00	4	531.00	530.00	-4	684	-0.58%
2019/04/12	1	522.00	0	0.00	521.00	1	703	0.14%
2019/04/11	3	550.33	1	549.00	550.00	2	698	0.29%
2019/04/09	1	544.00	1	548.00	544.00	0	704	0.00%
2019/04/08	2	535.00	2	525.50	535.00	0	693	0.00%
2019/04/03	2	515.00	2	525.00	515.00	0	687	0.00%
2019/03/26	1	533.00	1	530.00	533.00	0	671	0.00%
2019/03/15	3	505.00	0	0.00	504.00	3	641	0.47%
2019/03/13	1	525.00	0	0.00	522.00	1	635	0.16%
2019/03/07	1	546.00	1	551.00	546.00	0	656	0.00%
2019/03/05	1	555.00	1	552.00	555.00	0	670	0.00%
2019/03/04	2	548.50	2	560.50	549.00	0	666	0.00%
2019/02/27	2	541.50	1	541.00	545.00	1	648	0.15%
2019/02/15	1	540.00	2	554.50	543.00	-1	647	-0.15%
2019/02/14	1	535.00	1	538.00	523.00	0	616	0.00%
2019/02/13	1	531.00	0	0.00	531.00	1	609	0.16%
2019/01/25	3	492.33	3	505.67	480.00	0	626	0.00%
2019/01/24	0	0.00	1	496.00	490.50	-1	609	-0.16%
2019/01/16	2	495.50	2	499.25	494.00	0	658	0.00%
2019/01/15	3	495.00	3	491.33	495.00	0	653	0.00%
2019/01/10	5	483.40	6	483.42	486.00	-1	651	-0.15%
2019/01/09	1	474.00	0	0.00	474.00	1	655	0.15%
2019/01/04	2	447.00	2	439.50	447.00	0	686	0.00%
2019/01/02	0	0.00	3	447.50	453.00	-3	721	-0.42%
2018/12/28	1	432.00	0	0.00	430.00	1	715	0.14%
2018/12/25	2	422.00	1	426.00	429.00	1	733	0.14%
2018/12/22	2	443.50	2	445.50	443.50	0	746	0.00%
2018/12/19	4	452.00	4	453.00	452.00	0	768	0.00%
2018/12/17	3	453.67	3	462.67	453.00	0	773	0.00%
2018/12/12	4	451.75	4	455.13	451.00	0	771	0.00%
2018/12/11	1	441.00	1	451.50	441.00	0	767	0.00%
2018/12/06	3	466.00	3	460.50	466.00	0	766	0.00%
2018/12/05	2	465.00	2	465.00	465.00	0	758	0.00%
2018/12/04	0	0.00	1	476.00	465.00	-1	757	-0.13%
2018/12/03	3	498.00	3	481.00	498.00	0	752	0.00%
2018/11/30	3	454.33	5	460.50	457.50	-2	739	-0.27%
2018/11/29	3	460.50	3	471.17	464.00	0	733	0.00%
2018/11/28	7	457.00	8	445.88	457.00	-1	727	-0.14%
2018/11/27	3	433.00	3	426.17	433.00	0	721	0.00%
2018/11/14	0	0.00	1	420.00	418.00	-1	665	-0.15%
2018/11/13	2	413.50	0	0.00	412.00	2	660	0.30%
2018/11/12	1	443.50	0	0.00	443.00	1	644	0.16%
2018/11/08	2	463.00	3	465.00	463.00	-1	645	-0.15%
2018/11/07	2	453.50	2	457.00	453.50	0	636	0.00%
2018/11/02	3	463.50	5	468.30	463.50	-2	614	-0.33%
2018/10/25	1	396.50	1	386.00	388.00	0	557	0.00%
2018/10/17	2	409.00	2	408.75	408.50	0	552	0.00%
2018/10/16	1	382.50	1	388.00	393.00	0	544	0.00%
2018/10/12	2	403.00	3	378.67	403.00	-1	547	-0.18%
2018/10/11	0	0.00	1	372.50	370.00	-1	532	-0.19%
2018/10/09	3	416.00	0	0.00	406.00	3	515	0.58%
2018/10/08	4	454.00	4	448.63	451.00	0	493	0.00%
2018/10/05	2	434.00	0	0.00	438.00	2	483	0.41%
2018/10/02	2	480.00	4	481.50	480.00	-2	470	-0.42%
2018/10/01	3	470.33	1	471.50	476.50	2	474	0.42%
2018/09/28	3	463.67	3	466.33	465.00	0	478	0.00%
2018/09/27	1	453.00	1	454.00	453.00	0	471	0.00%
2018/09/26	1	454.50	1	463.00	453.50	0	470	0.00%
2018/09/25	0	0.00	1	439.00	439.00	-1	462	-0.22%
2018/09/19	1	449.00	1	449.50	449.00	0	473	0.00%
2018/09/17	2	457.00	2	459.75	457.00	0	492	0.00%
2018/09/14	1	441.00	0	0.00	454.00	1	494	0.20%
2018/09/13	4	455.00	4	455.13	455.00	0	496	0.00%
2018/09/06	1	462.50	1	467.50	462.50	0	537	0.00%
2018/09/05	1	471.00	1	473.50	471.00	0	564	0.00%
2018/09/04	4	473.50	8	471.38	473.50	-4	576	-0.69%
2018/09/03	3	459.67	3	469.67	453.50	0	583	0.00%
2018/08/29	1	451.50	1	458.00	449.00	0	590	0.00%
2018/08/23	0	0.00	2	456.00	453.50	-2	610	-0.33%
2018/08/20	3	438.00	0	0.00	437.00	3	604	0.50%
2018/08/17	2	463.00	0	0.00	460.00	2	596	0.34%
2018/08/16	1	445.00	1	460.00	456.00	0	593	0.00%
2018/07/26	1	478.00	0	0.00	475.50	1	689	0.15%
2018/07/24	2	470.00	2	465.25	470.00	0	695	0.00%
2018/07/23	1	457.00	0	0.00	457.00	1	716	0.14%
2018/07/19	1	472.00	1	473.00	472.00	0	728	0.00%
2018/07/12	0	0.00	12	474.17	488.50	-12	777	-1.54%
2018/07/11	12	481.33	0	0.00	477.50	12	790	1.52%
2018/07/06	0	0.00	11	496.55	479.00	-11	792	-1.39%
2018/06/29	0	0.00	3	501.00	512.00	-3	789	-0.38%
2018/06/27	3	527.00	0	0.00	508.00	3	773	0.39%
2018/06/12	0	0.00	39	496.14	502.00	-39	689	-5.65%
2018/06/04	1	512.00	1	514.00	510.00	0	742	0.00%
2018/05/31	2	481.00	3	484.67	499.00	-1	752	-0.13%
2018/05/30	2	479.00	1	481.50	479.00	1	750	0.13%
2018/05/29	3	486.83	2	489.00	484.50	1	768	0.13%
2018/05/28	3	487.67	3	486.83	489.50	0	768	0.00%
2018/05/25	1	478.00	1	480.00	478.00	0	767	0.00%
2018/05/24	1	471.50	1	473.50	475.00	0	773	0.00%
2018/05/23	1	476.50	1	479.50	473.00	0	773	0.00%
2018/05/22	1	478.00	1	482.00	475.00	0	767	0.00%
2018/05/17	3	470.00	3	471.83	473.00	0	788	0.00%
2018/05/15	2	451.00	0	0.00	447.00	2	785	0.25%
2018/05/08	20	450.78	0	0.00	430.50	20	776	2.58%
2018/05/07	1	470.00	1	472.00	469.00	0	746	0.00%
2018/04/27	20	452.35	0	0.00	461.00	20	796	2.51%
2018/04/26	4	457.75	0	0.00	437.00	4	774	0.52%
2018/04/25	2	460.25	2	462.75	466.00	0	760	0.00%
2018/04/24	1	471.50	1	470.00	470.00	0	764	0.00%
2018/04/20	3	461.50	0	0.00	460.00	3	741	0.40%
2018/04/18	1	496.00	0	0.00	496.00	1	724	0.14%
2018/04/11	0	0.00	2	541.50	535.00	-2	709	-0.28%
2018/04/10	2	552.00	1	557.00	545.00	1	737	0.14%
2018/04/03	1	552.00	0	0.00	551.00	1	751	0.13%
2018/03/30	0	0.00	1	574.00	577.00	-1	762	-0.13%
2018/03/29	1	570.00	0	0.00	568.00	1	768	0.13%
2018/03/28	0	0.00	2	584.00	574.00	-2	776	-0.26%
2018/03/27	1	583.00	1	595.00	580.00	0	773	0.00%
2018/03/22	1	585.00	0	0.00	580.00	1	774	0.13%
2018/03/21	0	0.00	1	594.00	591.00	-1	777	-0.13%
2018/03/19	2	587.50	1	596.00	590.00	1	803	0.12%
2018/03/15	0	0.00	1	592.08	600.00	-1	843	-0.12%
2018/03/14	1	588.00	0	0.00	582.00	1	844	0.12%
2018/03/13	0	0.00	1	597.00	591.00	-1	861	-0.12%
2018/03/08	0	0.00	1	560.00	573.00	-1	863	-0.12%
2018/03/06	1	523.00	0	0.00	523.00	1	840	0.12%
2018/03/01	1	549.00	0	0.00	546.00	1	850	0.12%
2018/02/26	0	0.00	1	557.00	561.00	-1	849	-0.12%
2018/02/22	1	550.00	0	0.00	550.00	1	854	0.12%
2018/02/07	0	0.00	1	550.00	552.00	-1	878	-0.11%
2018/02/06	1	533.00	0	0.00	526.00	1	885	0.11%
2018/02/02	0	0.00	3	596.00	590.00	-3	881	-0.34%
2018/01/30	1	610.00	0	0.00	601.00	1	954	0.10%
2018/01/29	0	0.00	1	618.00	620.00	-1	979	-0.10%
2018/01/24	0	0.00	1	582.00	585.00	-1	1,029	-0.10%
2018/01/23	1	602.00	1	599.00	588.00	0	1,034	0.00%
2018/01/09	1	589.00	0	0.00	588.00	1	1,078	0.09%
2018/01/08	2	606.00	0	0.00	591.00	2	1,081	0.18%
2018/01/05	2	605.50	0	0.00	603.00	2	1,082	0.18%