譜瑞-KY (4966)-富邦-台南券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
723
漲跌
--
漲幅
0.00%
成交量
2,885張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3.1	716.00	2.1	722.80	723.00	1	1,441	0.07%
2024/04/25	3.1	723.35	0	0.00	723.00	3.1	1,414	0.22%
2024/04/24	1	801.00	1	804.05	803.00	0	1,380	0.00%
2024/04/23	0.1	773.19	0	0.00	777.00	0.1	1,365	0.00%
2024/04/22	1	788.00	1	782.00	783.00	0	1,347	0.00%
2024/04/19	0.1	793.00	0	0.00	800.00	0.1	1,350	0.01%
2024/04/18	1	850.06	0	0.00	845.00	1	1,332	0.08%
2024/04/17	1	839.00	1	836.00	844.00	0	1,346	0.00%
2024/04/16	0.1	845.96	0	841.00	840.00	0	1,351	0.00%
2024/04/15	0.1	870.20	0	887.00	862.00	0.1	1,346	0.00%
2024/04/12	1	895.00	0	0.00	899.00	1	1,338	0.07%
2024/04/11	0	0.00	0	914.00	899.00	0	1,338	0.00%
2024/04/10	0	921.00	1	929.00	920.00	-1	1,337	-0.07%
2024/04/09	1	921.00	0	0.00	923.00	1	1,344	0.07%
2024/04/03	2	895.00	1.1	896.90	894.00	0.9	1,317	0.07%
2024/04/02	2.1	903.01	2	906.59	902.00	0.1	1,326	0.01%
2024/04/01	0	916.58	0	924.00	914.00	0	1,315	0.00%
2024/03/29	1	932.96	1	926.00	934.00	0	1,310	0.00%
2024/03/28	1	924.93	1	937.87	920.00	0	1,316	0.00%
2024/03/27	1	934.95	1	939.00	936.00	0	1,312	0.00%
2024/03/26	2	945.00	2.1	954.85	935.00	-0.1	1,307	-0.01%
2024/03/25	1.1	971.81	1	980.00	969.00	0.1	1,300	0.01%
2024/03/21	1	975.00	0	0.00	980.00	1	1,329	0.08%
2024/03/20	0	978.00	0.1	973.38	966.00	-0.1	1,327	0.00%
2024/03/19	0.1	989.26	0	0.00	980.00	0.1	1,353	0.01%
2024/03/15	1	1060.00	1	1060.00	1075.00	0	1,365	0.00%
2024/03/13	0.2	1000.49	0	0.00	988.00	0.2	1,376	0.01%
2024/03/12	0	0.00	0.1	1040.00	1035.00	-0.1	1,357	-0.01%
2024/03/07	0.1	1080.00	0	0.00	1065.00	0.1	1,343	0.00%
2024/03/05	0	0.00	1	1105.05	1100.00	-1	1,331	-0.08%
2024/03/04	0	0.00	0	1066.22	1075.00	0	1,303	0.00%
2024/03/01	1	1024.83	1	1015.20	1025.00	0	1,278	0.00%
2024/02/29	2.1	1015.24	1	1014.95	1015.00	1.1	1,250	0.09%
2024/02/27	1	1118.91	1	1065.21	1060.00	0	1,202	0.00%
2024/02/26	2	1120.00	0	0.00	1120.00	2	1,177	0.17%
2024/02/23	0	0.00	0	1155.00	1150.00	0	1,183	0.00%
2024/02/22	2	1232.50	2	1237.50	1220.00	0	1,173	0.00%
2024/02/21	0	1265.00	0	0.00	1255.00	0	1,169	0.00%
2024/02/20	2	1282.50	2.2	1288.83	1320.00	-0.2	1,161	-0.01%
2024/02/19	1.2	1289.29	1	1290.00	1290.00	0.2	1,159	0.01%
2024/02/16	1	1240.00	1	1245.30	1275.00	0	1,176	0.00%
2024/02/15	0	0.00	1	1215.30	1260.00	-1	1,166	-0.09%
2024/02/05	0	1150.00	0	0.00	1155.00	0	1,131	0.00%
2024/02/01	1	1120.00	2	1132.50	1120.00	-1	1,120	-0.09%
2024/01/31	1	1105.00	1.2	1109.58	1115.00	-0.2	1,130	-0.02%
2024/01/30	0	0.00	2	1132.50	1120.00	-2	1,142	-0.18%
2024/01/29	2	1127.50	4	1122.50	1125.00	-2	1,165	-0.17%
2024/01/25	1	1115.00	0	0.00	1110.00	1	1,234	0.08%
2024/01/24	2	1142.54	0	0.00	1130.00	2	1,240	0.16%
2024/01/23	2	1187.50	1	1200.00	1175.00	1	1,244	0.08%
2024/01/22	1	1095.00	1	1100.00	1110.00	0	1,231	0.00%
2024/01/19	2	1060.00	2.1	1055.00	1055.00	-0.1	1,230	-0.01%
2024/01/18	1	1060.00	0	0.00	1065.00	1	1,244	0.08%
2024/01/17	0	1120.00	0	0.00	1095.00	0	1,274	0.00%
2024/01/16	0	0.00	1	1140.00	1140.00	-1	1,291	-0.08%
2024/01/15	0	1115.00	0	0.00	1155.00	0	1,305	0.00%
2024/01/12	0.1	1129.33	0	0.00	1125.00	0.1	1,316	0.01%
2024/01/10	2	1100.00	1	1115.00	1130.00	1	1,325	0.08%
2024/01/08	1	1080.96	1	1085.00	1080.00	0	1,334	0.00%
2024/01/03	0	1100.00	0	0.00	1090.00	0	1,356	0.00%
2024/01/02	1	1145.00	1	1150.00	1135.00	0	1,370	0.00%
2023/12/28	2	1217.50	1	1245.00	1200.00	1	1,399	0.07%
2023/12/27	1.1	1229.76	1	1235.00	1235.00	0.1	1,392	0.00%
2023/12/25	0	1212.50	0	0.00	1210.00	0	1,390	0.00%
2023/12/21	1.1	1172.73	1	1180.00	1180.00	0.1	1,369	0.01%
2023/12/20	1	1165.00	1	1170.00	1170.00	0	1,365	0.00%
2023/12/18	2	1215.00	2	1220.00	1205.00	0	1,370	0.00%
2023/12/15	1	1170.00	1	1174.90	1165.00	0	1,371	0.00%
2023/12/14	2	1200.03	2	1217.41	1200.00	0	1,370	0.00%
2023/12/13	0	0.00	1	1195.10	1185.00	-1	1,348	-0.07%
2023/12/12	6	1133.33	6	1130.83	1125.00	0	1,353	0.00%
2023/12/08	0	0.00	0	1108.33	1105.00	0	1,386	0.00%
2023/12/05	1	1024.85	1	1030.00	1025.00	0	1,374	0.00%
2023/11/22	2	1077.50	2	1075.00	1075.00	0	1,460	0.00%
2023/11/21	0	1030.00	0	1035.00	1040.00	0	1,439	0.00%
2023/11/15	0	0.00	0	1060.00	1060.00	0	1,366	0.00%
2023/11/14	1	1105.00	1	1095.05	1095.00	0	1,333	0.00%
2023/11/13	2	1065.00	1	1065.00	1065.00	1	1,323	0.08%
2023/11/08	1	1080.00	1	1070.00	1080.00	0	1,326	0.00%
2023/11/07	2	1075.00	3	1076.66	1095.00	-1	1,327	-0.08%
2023/11/06	1	998.00	3	1035.00	1065.00	-2	1,331	-0.15%
2023/11/03	4	1002.42	1	1019.07	990.00	3	1,309	0.23%
2023/11/02	1	992.32	1	1005.29	1020.00	0	1,291	0.00%
2023/11/01	0	1035.00	0	1040.00	1040.00	0	1,237	0.00%
2023/10/30	0	1100.00	2	1087.56	1100.00	-2	1,216	-0.17%
2023/10/27	1	1045.00	1	1050.00	1040.00	0	1,206	0.00%
2023/10/26	1	1020.10	0.2	1033.64	1020.00	0.8	1,203	0.07%
2023/10/25	2	1150.00	2	1160.00	1115.00	0	1,198	0.00%
2023/10/23	1	1120.00	0	0.00	1080.00	1	1,147	0.09%
2023/10/20	1	1165.00	1	1135.01	1165.00	0	1,133	0.00%
2023/10/19	1	1060.19	2	1062.50	1135.00	-1	1,117	-0.09%
2023/10/18	7	1105.68	8	1089.40	1090.00	-1	1,123	-0.09%
2023/10/17	0	1070.00	2	1075.00	1060.00	-2	1,135	-0.17%
2023/10/16	3	1054.93	0	0.00	1045.00	3	1,137	0.27%
2023/10/13	8	1085.00	7	1125.00	1105.00	1	1,130	0.09%
2023/10/12	1	1065.00	1	1080.06	1090.00	0	1,145	0.00%
2023/10/11	0	1090.00	3	1109.98	1080.00	-3	1,156	-0.26%
2023/10/06	4	1087.58	1	1090.00	1090.00	3	1,158	0.26%
2023/10/05	0	0.00	1.1	1092.46	1125.00	-1.1	1,136	-0.10%
2023/10/04	0	0.00	1	1020.05	1025.00	-1	1,101	-0.09%
2023/10/03	2	1017.50	1	1010.00	1010.00	1	1,098	0.09%
2023/09/22	1	1014.56	1	1020.10	1020.00	0	1,087	0.00%
2023/09/21	0	980.00	0	0.00	980.00	0	1,082	0.00%
2023/09/20	1	1030.00	1	1035.00	1030.00	0	1,062	0.00%
2023/09/19	3	1063.33	3	1061.72	1065.00	0	1,046	0.00%
2023/09/18	0.1	1090.00	1	1090.00	1080.00	-0.9	1,050	-0.09%
2023/09/15	1	1100.00	1	1090.15	1095.00	0	1,045	0.00%
2023/09/14	1	1064.71	1.1	1033.39	1085.00	-0.1	1,013	-0.01%
2023/09/13	1	994.95	0	0.00	988.00	1	976	0.11%
2023/09/12	0	970.00	0	954.00	974.00	0	965	0.00%
2023/09/11	1	917.00	1	924.00	914.00	0	976	0.00%
2023/09/08	0	939.07	0	0.00	934.00	0	980	0.00%
2023/09/07	0	955.00	0	0.00	957.00	0	981	0.00%
2023/09/06	0	1000.00	0	991.82	980.00	0	971	0.00%
2023/09/05	0	0.00	1	926.27	930.00	-1	932	-0.11%
2023/09/04	0	873.00	0	0.00	878.00	0	921	0.00%
2023/09/01	0	0.00	1	896.00	874.00	-1	926	-0.11%
2023/08/31	1	904.00	0	0.00	898.00	1	939	0.11%
2023/08/30	1	878.00	2	881.50	887.00	-1	941	-0.11%
2023/08/29	0	0.00	1	843.47	866.00	-1	932	-0.11%
2023/08/28	1	817.00	1	822.96	816.00	0	925	0.00%
2023/08/24	0	0.00	1	791.00	799.00	-1	948	-0.11%
2023/08/23	0	779.00	0	0.00	790.00	0	961	0.00%
2023/08/22	1	799.00	0	0.00	792.00	1	966	0.10%
2023/08/21	1	812.98	1	825.00	800.00	0	967	0.00%
2023/08/18	1	816.00	2	821.00	818.00	-1	971	-0.10%
2023/08/17	1	809.00	1	815.00	823.00	0	979	0.00%
2023/08/16	1	812.00	0	0.00	808.00	1	978	0.10%
2023/08/11	2	831.00	0	0.00	820.00	2	981	0.20%
2023/08/10	0.1	806.22	0.1	814.00	802.00	0	970	0.00%
2023/08/09	0	0.00	0.1	848.00	839.00	-0.1	962	-0.01%
2023/08/08	1	866.11	0	862.00	869.00	1	962	0.10%
2023/08/07	0	0.00	0.3	899.06	894.00	-0.3	967	-0.03%
2023/08/04	0	895.00	0	0.00	899.00	0	977	0.00%
2023/08/02	0	919.00	0	0.00	911.00	0	987	0.00%
2023/07/28	0.2	913.19	0.5	926.70	945.00	-0.3	979	-0.03%
2023/07/27	0.5	888.00	0	0.00	888.00	0.5	967	0.05%
2023/07/26	0	872.00	0	0.00	858.00	0	970	0.00%
2023/07/21	0.3	856.22	0	0.00	858.00	0.3	1,097	0.03%
2023/07/20	0	910.00	0	0.00	895.00	0	1,095	0.00%
2023/07/17	0	932.39	0	0.00	901.00	0	1,081	0.00%
2023/07/14	0	965.19	0	0.00	949.00	0	1,075	0.00%
2023/07/13	0	980.00	0	0.00	975.00	0	1,071	0.00%
2023/07/11	0.1	1010.00	0	0.00	1005.00	0.1	1,097	0.00%
2023/07/07	0	1005.00	0	0.00	1010.00	0	1,123	0.00%
2023/07/06	0	0.00	1	1065.00	1035.00	-1	1,157	-0.09%
2023/07/05	1	1044.93	0	0.00	1040.00	1	1,165	0.09%
2023/06/30	0	1060.00	0	0.00	1075.00	0	1,195	0.00%
2023/06/29	0	1050.00	0	0.00	1050.00	0	1,208	0.00%
2023/06/28	0	1070.00	0	0.00	1070.00	0	1,208	0.00%
2023/06/27	0	1100.00	0	0.00	1070.00	0	1,217	0.00%
2023/06/26	1	1129.71	1	1135.00	1135.00	0	1,223	0.00%
2023/06/21	0	0.00	0	1140.00	1155.00	0	1,236	0.00%
2023/06/20	0	1160.00	0	0.00	1170.00	0	1,255	0.00%
2023/06/15	0	0.00	0	1190.00	1210.00	0	1,321	0.00%
2023/06/14	1	1145.00	1	1140.01	1145.00	0	1,346	0.00%
2023/06/13	0	0.00	1	1125.00	1125.00	-1	1,374	-0.07%
2023/06/12	0	1100.00	1	1105.00	1110.00	-1	1,386	-0.07%
2023/06/09	0	1075.00	0	0.00	1080.00	0	1,391	0.00%
2023/06/08	0	0.00	0	1090.00	1090.00	0	1,401	0.00%
2023/06/07	0.1	1075.00	0	0.00	1070.00	0.1	1,401	0.01%
2023/06/01	1	1015.00	1	1015.00	1015.00	0	1,370	0.00%
2023/05/30	0	1015.00	0	1030.00	1035.00	0	1,371	0.00%
2023/05/29	0	0.00	0	1050.00	1055.00	0	1,354	0.00%
2023/05/25	0	0.00	0	965.00	968.00	0	1,374	0.00%
2023/05/22	1	929.00	1	943.00	930.00	0	1,390	0.00%
2023/05/18	1	946.00	1	953.00	947.00	0	1,399	0.00%
2023/05/15	0	901.00	0	910.00	915.00	0	1,421	0.00%
2023/05/10	0	0.00	0	939.00	930.00	0	1,452	0.00%
2023/05/09	2	938.00	2	940.50	945.00	0	1,456	0.00%
2023/05/05	1	971.00	1	976.00	971.00	0	1,450	0.00%
2023/05/04	1	972.00	1	984.00	969.00	0	1,462	0.00%
2023/05/02	1	960.45	1	970.00	970.00	0	1,459	0.00%
2023/04/27	0	930.64	1	922.00	940.00	-1	1,447	-0.07%
2023/04/26	0	949.55	0	0.00	985.00	0	1,385	0.00%
2023/04/25	0	985.00	0	0.00	968.00	0	1,341	0.00%
2023/04/20	1	1090.00	0	0.00	1070.00	1	1,333	0.07%
2023/04/19	0	1130.00	1	1139.80	1115.00	-1	1,335	-0.08%
2023/04/18	1	1110.00	0	0.00	1105.00	1	1,337	0.07%
2023/04/17	0	0.00	1	1110.00	1115.00	-1	1,337	-0.07%
2023/04/13	1	1040.00	0	1040.00	1035.00	1	1,298	0.08%
2023/04/11	2	1072.50	2	1095.00	1090.00	0	1,275	0.00%
2023/04/07	2	1054.98	2	1037.50	1055.00	0	1,233	0.00%
2023/04/06	2	1022.50	2	1022.50	1015.00	0	1,223	0.00%
2023/03/31	0	1050.00	0	0.00	1050.00	0	1,214	0.00%
2023/03/30	0	1062.50	0	0.00	1075.00	0	1,202	0.00%
2023/03/29	1	1025.00	1	1040.00	1010.00	0	1,191	0.00%
2023/03/28	2	1042.50	2	1062.50	1030.00	0	1,192	0.00%
2023/03/27	1	1085.00	0	0.00	1070.00	1	1,189	0.08%
2023/03/24	0	0.00	1	1140.00	1110.00	-1	1,196	-0.08%
2023/03/23	4	1102.50	2	1115.00	1135.00	2	1,197	0.17%
2023/03/22	3	1095.00	3	1081.67	1105.00	0	1,179	0.00%
2023/03/17	1	1130.00	1	1120.00	1120.00	0	1,114	0.00%
2023/03/16	0	0.00	0	1091.25	1100.00	0	1,072	0.00%
2023/03/15	1	1025.00	1	1025.02	1020.00	0	1,045	0.00%
2023/03/14	1	991.00	1	1000.00	988.00	0	1,052	0.00%
2023/03/13	0	955.00	0	995.18	998.00	0	1,054	0.00%
2023/03/10	1	988.92	1	977.01	977.00	0	1,055	0.00%
2023/03/09	1	997.00	2.1	1000.42	996.00	-1.1	1,068	-0.10%
2023/03/03	1	1004.92	0	0.00	966.00	1	1,092	0.09%
2023/03/02	0	977.00	1	982.00	976.00	-1	1,092	-0.09%
2023/03/01	1	964.00	0	0.00	995.00	1	1,108	0.09%
2023/02/24	1	973.54	0	0.00	962.00	1	1,125	0.09%
2023/02/23	0	993.50	1	999.00	992.00	-1	1,129	-0.09%
2023/02/22	1	943.00	1	954.00	945.00	0	1,138	0.00%
2023/02/20	1	925.00	1	920.00	920.00	0	1,199	0.00%
2023/02/17	2	874.50	1	909.00	910.00	1	1,237	0.08%
2023/02/15	0	0.00	1	870.00	871.00	-1	1,295	-0.08%
2023/02/14	3	900.33	2	889.00	889.00	1	1,309	0.08%
2023/02/13	1	911.00	1	876.00	876.00	0	1,331	0.00%
2023/02/10	0	0.00	2	951.50	912.00	-2	1,348	-0.15%
2023/02/09	1	963.00	2	962.50	950.00	-1	1,355	-0.07%
2023/02/08	4	998.25	3	996.33	1000.00	1	1,349	0.07%
2023/02/06	2	951.50	2	956.50	945.00	0	1,409	0.00%
2023/01/12	1	939.00	1	967.00	928.00	0	1,534	0.00%
2023/01/11	2	954.50	1	947.02	968.00	1	1,540	0.06%
2023/01/10	2	945.50	3	935.33	957.00	-1	1,583	-0.06%
2023/01/09	2	909.00	2	906.50	941.00	0	1,592	0.00%
2023/01/06	1	865.00	1	883.00	889.00	0	1,605	0.00%
2023/01/05	1	837.00	2	829.00	848.00	-1	1,602	-0.06%
2023/01/03	1	785.00	0	0.00	792.00	1	1,619	0.06%
2022/12/30	1	798.00	0	0.00	773.00	1	1,662	0.06%
2022/12/29	2	778.50	2	784.00	784.00	0	1,724	0.00%
2022/12/28	0	0.00	5	796.80	786.00	-5	1,736	-0.29%
2022/12/27	4	810.50	0	0.00	812.00	4	1,758	0.23%
2022/12/22	1	831.00	1	818.00	818.00	0	1,805	0.00%
2022/12/21	2	821.00	1	827.00	818.00	1	1,820	0.05%
2022/12/20	2	831.00	2	815.50	815.00	0	1,842	0.00%
2022/12/16	1	863.00	2	869.00	863.00	-1	1,853	-0.05%
2022/12/15	2	870.00	2	880.50	889.00	0	1,849	0.00%
2022/12/14	1	831.00	2	841.00	849.00	-1	1,827	-0.05%
2022/12/13	1	805.00	1	797.00	797.00	0	1,816	0.00%
2022/12/09	1	811.00	1	837.00	821.00	0	1,812	0.00%
2022/12/07	1	805.00	1	809.00	811.00	0	1,810	0.00%
2022/12/06	2	829.00	2	838.50	821.00	0	1,801	0.00%
2022/12/05	1	835.00	1	845.00	834.00	0	1,776	0.00%
2022/12/02	5	838.00	4	838.75	837.00	1	1,764	0.06%
2022/11/30	1	796.00	1	794.00	794.00	0	1,732	0.00%
2022/11/25	1	792.00	1	800.00	796.00	0	1,709	0.00%
2022/11/24	1	777.00	2	780.00	790.00	-1	1,693	-0.06%
2022/11/23	3	776.33	2	755.00	759.00	1	1,681	0.06%
2022/11/22	1	760.00	1	777.00	776.00	0	1,667	0.00%
2022/11/21	0	0.00	0	775.00	774.00	0	1,648	0.00%
2022/11/18	4	778.35	5	757.60	755.00	-1	1,647	-0.06%
2022/11/17	2	792.00	2	784.00	783.00	0	1,622	0.00%
2022/11/16	2	818.00	3	790.33	818.00	-1	1,593	-0.06%
2022/11/15	3	792.67	3	786.33	785.00	0	1,547	0.00%
2022/11/14	2	764.50	2	766.50	777.00	0	1,506	0.00%
2022/11/11	1	735.00	1	749.00	747.00	0	1,478	0.00%
2022/11/10	1	692.00	0	0.00	705.00	1	1,443	0.07%
2022/11/09	5	691.40	4	691.50	703.00	1	1,435	0.07%
2022/11/08	2	671.00	2	659.00	645.00	0	1,408	0.00%
2022/11/07	2	624.00	2	656.00	641.00	0	1,381	0.00%
2022/11/04	2	619.50	2	611.00	612.00	0	1,364	0.00%
2022/11/02	2	617.00	3	624.00	654.00	-1	1,310	-0.08%
2022/11/01	2	592.00	1	598.00	595.00	1	1,286	0.08%
2022/10/31	0	0.00	1	609.00	609.00	-1	1,320	-0.08%
2022/10/27	0	0.00	1	702.00	715.00	-1	1,273	-0.08%
2022/10/25	1	686.00	0	0.00	686.00	1	1,269	0.08%
2022/10/21	1	692.00	0	0.00	681.00	1	1,230	0.08%
2022/10/20	3	687.00	3	686.67	705.00	0	1,211	0.00%
2022/10/18	3	679.67	2	680.50	684.00	1	1,173	0.09%
2022/10/17	3	677.67	3	686.00	710.00	0	1,121	0.00%
2022/10/14	11	692.27	13	690.77	696.00	-2	1,100	-0.18%
2022/10/13	1	658.00	1	645.00	633.00	0	1,078	0.00%
2022/10/12	2	659.00	3	666.33	657.00	-1	1,064	-0.09%
2022/10/11	3	662.67	0	0.00	650.00	3	1,055	0.28%
2022/10/07	3	702.33	3	703.67	697.00	0	1,044	0.00%
2022/10/06	2	709.99	2	698.00	709.00	0	1,009	0.00%
2022/10/05	0	0.00	1	735.00	735.00	-1	964	-0.10%
2022/10/04	2	655.50	2	662.50	669.00	0	962	0.00%
2022/09/30	1	590.00	1	595.00	592.00	0	921	0.00%
2022/09/29	4	596.25	4	591.25	590.00	0	920	0.00%
2022/09/28	1	614.00	1	605.00	590.00	0	908	0.00%
2022/09/23	3	658.67	3	654.00	652.00	0	857	0.00%
2022/09/22	2	671.00	2	674.50	670.00	0	849	0.00%
2022/09/21	1	704.00	1	708.00	690.00	0	836	0.00%
2022/09/20	3	723.67	1	715.00	715.00	2	830	0.24%
2022/09/19	2	729.50	2	725.00	722.00	0	836	0.00%
2022/09/15	1	762.00	1	765.00	759.00	0	829	0.00%
2022/09/14	1	726.00	3	736.67	761.00	-2	827	-0.24%
2022/09/13	1	776.00	1	781.00	759.00	0	812	0.00%
2022/09/12	1	778.00	1	765.00	766.00	0	808	0.00%
2022/09/08	1	753.00	1	755.00	758.00	0	813	0.00%
2022/09/07	1	758.00	1	746.00	743.00	0	811	0.00%
2022/09/06	1	787.00	1	771.00	787.00	0	805	0.00%
2022/09/02	1	828.00	0	0.00	809.00	1	802	0.12%
2022/09/01	1	813.00	2	808.50	818.00	-1	800	-0.12%
2022/08/25	1	885.00	1	920.00	900.00	0	772	0.00%
2022/08/24	1	855.00	1	864.00	840.00	0	757	0.00%
2022/08/22	0	0.00	2	939.00	928.00	-2	743	-0.27%
2022/08/16	2	976.00	2	963.50	961.00	0	727	0.00%
2022/08/15	2	938.00	2	939.00	938.00	0	714	0.00%
2022/08/11	1	898.00	0	0.00	890.00	1	695	0.14%
2022/08/10	1	874.00	2	878.50	885.00	-1	686	-0.15%
2022/08/09	1	908.00	1	911.00	906.00	0	682	0.00%
2022/08/08	2	900.50	1	899.00	910.00	1	675	0.15%
2022/08/05	3	874.00	0	0.00	881.00	3	667	0.45%
2022/08/04	0	0.00	0	954.00	954.00	0	585	0.00%
2022/08/03	1	1045.00	1	1065.00	1060.00	0	592	0.00%
2022/08/02	0	0.00	1	1030.00	1035.00	-1	592	-0.17%
2022/07/21	1	1165.00	1	1165.00	1195.00	0	624	0.00%
2022/07/20	1	1185.00	0	0.00	1165.00	1	625	0.16%
2022/07/19	1	1130.00	1	1130.00	1130.00	0	624	0.00%
2022/07/18	0	0.00	0	1155.00	1160.00	0	629	0.00%
2022/07/15	1	1089.70	2	1082.50	1090.00	-1	620	-0.16%
2022/07/14	0	0.00	2	1016.50	1035.00	-2	612	-0.33%
2022/07/13	3	1031.67	2	1015.00	1000.00	1	604	0.17%
2022/07/08	0	1176.00	0	0.00	1170.00	0	582	0.00%
2022/07/07	1	1100.00	1	1140.00	1155.00	0	575	0.00%
2022/07/05	1	1080.00	1	1095.00	1100.00	0	568	0.00%
2022/07/04	1	1105.00	1	1105.00	1105.00	0	567	0.00%
2022/06/30	1	1180.00	1	1170.00	1150.00	0	575	0.00%
2022/06/22	1	1230.00	1	1235.00	1225.00	0	563	0.00%
2022/05/17	7	1500.00	7	1503.57	1510.00	0	576	0.00%
2022/05/16	4	1473.75	3	1425.00	1440.00	1	574	0.17%
2022/05/11	12	1457.92	12	1468.33	1455.00	0	568	0.00%
2022/04/29	11	1488.64	11	1501.36	1435.00	0	583	0.00%
2022/04/28	3	1426.67	3	1425.00	1405.00	0	561	0.00%
2022/04/25	2	1327.50	2	1312.50	1320.00	0	533	0.00%
2022/04/21	1	1430.00	1	1440.00	1420.00	0	516	0.00%
2022/04/01	1	1735.00	2	1735.00	1710.00	-1	463	-0.22%
2022/03/31	1	1805.00	0	0.00	1810.00	1	453	0.22%
2022/03/28	0	0.00	1	1835.00	1845.00	-1	448	-0.22%
2022/03/18	2	1762.50	3	1730.00	1775.00	-1	475	-0.21%
2022/03/17	3	1691.67	2	1720.00	1690.00	1	475	0.21%
2022/03/16	1	1675.00	0	0.00	1650.00	1	464	0.22%
2022/03/15	0	0.00	1	1670.00	1605.00	-1	458	-0.22%
2022/03/14	1	1765.00	0	0.00	1780.00	1	445	0.22%
2022/03/11	0	0.00	1	1815.00	1790.00	-1	452	-0.22%
2022/03/09	1	1725.00	0	0.00	1720.00	1	449	0.22%
2022/02/18	1	2045.00	1	2035.00	2050.00	0	624	0.00%
2022/02/17	1	2015.00	1	2035.00	2035.00	0	641	0.00%
2022/02/16	1	2065.00	2	2072.50	2070.00	-1	643	-0.16%
2022/02/15	5	2076.00	5	2061.00	2040.00	0	648	0.00%
2022/02/10	1	2080.00	0.1	2075.00	2060.00	0.9	660	0.14%
2022/02/07	2	1910.00	2	1910.00	1885.00	0	639	0.00%
2022/01/24	0	1940.00	0	0.00	1945.00	0	629	0.00%
2022/01/14	1	1900.00	1	1925.00	1960.00	0	660	0.00%
2022/01/13	1	1925.00	1	1925.00	1930.00	0	664	0.00%
2022/01/07	2	1905.00	2	1905.00	1900.00	0	686	0.00%
2022/01/06	1	1935.00	1	1905.00	1930.00	0	684	0.00%
2022/01/05	1	2015.00	1	1995.10	1995.00	0	682	0.00%
2022/01/04	1	2075.00	1	2085.00	2025.00	0	691	0.00%
2021/12/30	0	0.00	1	2115.00	2115.00	-1	707	-0.14%
2021/12/28	0	0.00	0	2095.00	2100.00	0	728	0.00%
2021/12/16	0	0.00	0	2065.00	2090.00	0	809	0.00%
2021/12/10	0	0.00	0	1890.00	1875.00	0	804	0.00%
2021/12/07	0	1975.00	0	0.00	1960.00	0	814	0.00%
2021/12/02	0	2110.00	0	0.00	2090.00	0	817	0.00%
2021/12/01	0	2070.00	0.1	2100.00	2095.00	0	816	0.00%
2021/11/30	1	2170.05	0	0.00	2130.00	1	811	0.12%
2021/11/29	0	0.00	1	2105.00	2080.00	-1	709	-0.14%
2021/11/23	1	2090.00	0	0.00	2125.00	1	697	0.14%
2021/11/22	0	0.00	1	2104.55	2130.00	-1	693	-0.15%
2021/11/18	1	2130.00	1	2070.94	2125.00	0	690	0.00%
2021/11/16	1	2030.10	1	1995.00	2040.00	0	676	0.00%
2021/11/12	1	1965.00	0	0.00	1925.00	1	664	0.15%
2021/11/11	2	1967.50	3	1936.67	1950.00	-1	656	-0.15%
2021/11/05	0	1845.00	0	0.00	1860.00	0	650	0.00%
2021/10/29	1	1765.00	1	1790.00	1785.00	0	687	0.00%
2021/10/28	6	1800.83	22	1798.18	1780.00	-16	688	-2.32%
2021/10/27	19	1899.47	3	1890.00	1895.00	16	680	2.35%
2021/10/25	1	1865.00	0	0.00	1855.00	1	695	0.14%
2021/10/22	0	0.00	1	1900.01	1900.00	-1	708	-0.14%
2021/10/21	1	1870.00	1.1	1860.48	1865.00	-0.1	706	-0.01%
2021/10/20	0	0.00	0	1840.00	1845.00	0	711	0.00%
2021/10/19	0	0.00	0	1790.00	1800.00	0	708	0.00%
2021/10/18	0	0.00	0	1710.00	1740.00	0	710	0.00%
2021/10/14	1	1610.00	0	0.00	1605.00	1	731	0.14%
2021/10/13	1	1620.00	1	1605.00	1610.00	0	734	0.00%
2021/10/12	0	1630.00	1	1665.00	1615.00	-1	734	-0.14%
2021/10/08	3	1710.00	3	1698.34	1710.00	0	739	0.00%
2021/10/07	1	1630.00	0	1650.00	1650.00	1	738	0.14%
2021/10/06	1	1604.94	1	1620.00	1555.00	0	733	0.00%
2021/10/05	1.1	1599.52	1	1585.00	1570.00	0.1	720	0.01%
2021/10/04	1	1584.98	1	1585.00	1585.00	0	712	0.00%
2021/10/01	1	1605.02	2	1615.00	1620.00	-1	705	-0.14%
2021/09/30	3.1	1642.97	3.1	1660.55	1655.00	0	700	0.00%
2021/09/28	1	1830.00	1	1785.00	1795.00	0	667	0.00%
2021/09/27	1	1940.00	1	1925.00	1915.00	0	661	0.00%
2021/09/23	0	0.00	0	1880.00	1880.00	0	644	0.00%
2021/09/16	3	1806.67	3	1803.33	1810.00	0	629	0.00%
2021/09/15	2	1820.00	2	1817.50	1835.00	0	624	0.00%
2021/09/13	1	1910.00	1	1920.00	1830.00	0	624	0.00%
2021/09/10	2	1920.00	2	1920.01	1940.00	0	615	0.00%
2021/09/09	1	1845.00	1	1835.00	1850.00	0	609	0.00%
2021/09/07	1	1815.00	1	1825.00	1845.00	0	613	0.00%
2021/09/06	0	0.00	1	1875.00	1875.00	-1	609	-0.16%
2021/09/03	1	1875.00	0	0.00	1870.00	1	606	0.16%
2021/09/02	5	1867.00	5	1870.00	1875.00	0	602	0.00%
2021/09/01	1	1850.00	1	1800.00	1885.00	0	591	0.00%
2021/08/20	0.1	1595.00	0	0.00	1620.00	0.1	584	0.01%
2021/08/19	0.1	1630.00	0	0.00	1600.00	0.1	589	0.01%
2021/08/17	2	1625.00	2	1630.00	1635.00	0	607	0.00%
2021/08/16	2	1647.50	2	1642.50	1645.00	0	611	0.00%
2021/08/13	2	1622.50	2	1622.50	1615.00	0	618	0.00%
2021/08/10	0	1660.00	0	0.00	1665.00	0	624	0.00%
2021/08/06	0	1755.00	0	0.00	1750.00	0	626	0.00%
2021/08/04	1	1730.00	1	1735.00	1760.00	0	622	0.00%
2021/08/03	1	1770.00	1	1785.00	1750.00	0	618	0.00%
2021/08/02	1	1765.00	1	1760.00	1760.00	0	625	0.00%
2021/07/30	2	1755.00	2	1762.50	1710.00	0	653	0.00%
2021/07/29	3	1773.33	2	1762.50	1755.00	1	650	0.15%
2021/07/28	1	1685.00	2	1687.35	1670.00	-1	646	-0.16%
2021/07/27	0	1675.00	0	0.00	1715.00	0	637	0.00%
2021/07/26	0	0.00	0	1690.00	1750.00	0	647	0.00%
2021/07/22	1	1675.00	0	0.00	1665.00	1	682	0.15%
2021/07/21	10	1708.50	10	1706.00	1675.00	0	675	0.00%
2021/07/20	1	1565.00	1	1565.00	1565.00	0	654	0.00%
2021/07/19	0	0.00	0	1615.00	1630.00	0	648	0.00%
2021/07/15	2	1610.00	4	1577.51	1615.00	-2	640	-0.31%
2021/07/14	2	1537.50	1	1544.85	1515.00	1	623	0.16%
2021/07/13	1	1515.00	1	1515.00	1460.00	0	614	0.00%
2021/07/12	1	1480.00	1	1485.00	1480.00	0	612	0.00%
2021/07/05	0	0.00	0	1470.00	1460.00	0	642	0.00%
2021/06/30	0	1375.00	0	0.00	1385.00	0	650	0.00%
2021/06/23	0	1390.00	0	0.00	1430.00	0	666	0.00%
2021/06/11	1	1480.00	0	0.00	1475.00	1	674	0.15%
2021/06/10	0	0.00	1	1520.00	1505.00	-1	676	-0.15%
2021/06/09	1	1495.00	0	0.00	1485.00	1	676	0.15%
2021/06/07	2	1437.50	2	1422.50	1485.00	0	677	0.00%
2021/06/04	2	1432.50	2	1420.00	1425.00	0	680	0.00%
2021/06/02	1	1450.00	1	1435.00	1445.00	0	689	0.00%
2021/06/01	0	0.00	1	1515.00	1475.00	-1	690	-0.14%
2021/05/26	1	1450.00	1	1455.00	1440.00	0	702	0.00%
2021/05/25	3	1430.00	3	1460.07	1460.00	0	699	0.00%
2021/05/24	1	1405.00	1	1410.00	1420.00	0	694	0.00%
2021/05/19	1	1340.00	1	1345.00	1325.00	0	717	0.00%
2021/05/18	0	0.00	0	1320.00	1355.00	0	723	0.00%
2021/05/14	1	1295.00	1	1300.00	1295.00	0	737	0.00%
2021/05/13	1	1300.00	1	1310.00	1300.00	0	736	0.00%
2021/05/12	3	1293.33	3	1301.67	1315.00	0	735	0.00%
2021/05/11	2	1360.00	2	1365.00	1360.00	0	733	0.00%
2021/05/07	4	1418.75	5	1417.17	1445.00	-1	720	-0.14%
2021/05/04	2	1355.00	1	1364.51	1355.00	1	696	0.14%
2021/05/03	2	1370.00	2	1385.00	1390.00	0	696	0.00%
2021/04/29	2	1385.00	3	1384.70	1385.00	-1	689	-0.15%
2021/04/28	2	1280.00	2	1284.74	1260.00	0	662	0.00%
2021/04/13	1	1165.00	1	1170.00	1150.00	0	788	0.00%
2021/04/12	0	1180.00	1	1215.00	1180.00	-1	795	-0.12%
2021/04/09	2	1197.50	1	1175.00	1210.00	1	801	0.12%
2021/04/08	0	1195.00	0	0.00	1195.00	0	791	0.00%
2021/04/01	2	1210.00	2	1215.00	1225.00	0	786	0.00%
2021/03/30	1	1230.00	1	1225.00	1225.00	0	781	0.00%
2021/03/24	1	1170.00	1	1180.00	1190.00	0	795	0.00%
2021/03/23	2	1202.50	2	1205.00	1190.00	0	823	0.00%
2021/03/15	0	1190.00	0	0.00	1180.00	0	869	0.00%
2021/03/10	1	1175.07	1	1185.00	1190.00	0	890	0.00%
2021/03/03	0	0.00	1	1260.00	1255.00	-1	905	-0.11%
2021/03/02	0	1260.00	0	0.00	1220.00	0	913	0.00%
2021/02/26	0	1240.00	0	0.00	1185.00	0	923	0.00%
2021/02/23	1	1300.00	0	0.00	1315.00	1	920	0.11%
2021/02/19	2	1382.50	1	1390.00	1385.00	1	908	0.11%
2021/02/18	1	1355.00	1	1360.00	1375.00	0	914	0.00%
2021/02/17	1	1390.00	1.1	1385.26	1365.00	-0.1	912	-0.01%
2021/02/05	0	0.00	2	1317.50	1325.00	-2	899	-0.22%
2021/02/03	0	0.00	1	1270.00	1270.00	-1	920	-0.11%
2021/02/02	7	1280.00	6	1281.67	1235.00	1	934	0.11%
2021/01/28	2	1250.00	1	1270.00	1225.00	1	948	0.11%
2021/01/27	5	1311.00	3	1290.00	1310.00	2	936	0.21%
2021/01/26	3	1320.00	4	1321.25	1300.00	-1	931	-0.11%
2021/01/25	2	1357.50	2	1372.50	1330.00	0	929	0.00%
2021/01/22	5	1376.00	6	1378.33	1375.00	-1	941	-0.11%
2021/01/21	7	1361.43	6	1351.67	1370.00	1	942	0.11%
2021/01/20	5	1322.00	4	1321.25	1350.00	1	940	0.11%
2021/01/19	5.1	1324.01	6	1311.67	1315.00	-0.9	931	-0.10%
2021/01/18	7	1255.71	6	1275.00	1245.00	1	916	0.11%
2021/01/15	2	1315.00	5	1292.00	1280.00	-3	907	-0.33%
2021/01/14	3	1268.33	1	1285.53	1265.00	2	896	0.22%
2021/01/13	3	1317.82	3	1313.11	1310.00	0	899	0.00%
2021/01/12	10	1269.46	12	1266.22	1250.00	-2	880	-0.23%
2021/01/11	1	1205.10	0	1235.00	1215.00	1	873	0.11%
2021/01/08	0	1230.63	1.1	1244.64	1240.00	-1	875	-0.12%
2021/01/07	0	0.00	0.3	1169.12	1170.00	-0.3	862	-0.04%
2021/01/06	2.3	1170.77	2.1	1191.04	1160.00	0.2	865	0.02%
2021/01/05	0.1	1135.00	0	0.00	1135.00	0.1	856	0.01%
2020/12/29	0	1090.00	0	0.00	1095.00	0	857	0.00%
2020/12/24	0	1095.00	0	0.00	1085.00	0	867	0.00%
2020/12/21	1	1140.00	1	1145.00	1135.00	0	887	0.00%
2020/12/18	2	1137.34	2	1142.50	1140.00	0	892	0.00%
2020/12/17	12	1196.67	10	1205.00	1125.00	2	889	0.22%
2020/12/16	1	1235.00	2.1	1243.81	1245.00	-1.1	865	-0.13%
2020/12/15	1	1140.00	1	1145.00	1145.00	0	857	0.00%
2020/12/10	0	0.00	0.1	1115.00	1105.00	-0.1	879	-0.01%
2020/12/09	0	0.00	0.1	1100.00	1110.00	-0.1	878	-0.01%
2020/11/30	0.1	1035.00	0	0.00	1035.00	0.1	898	0.01%
2020/11/26	1.1	1054.29	1	1035.00	1040.00	0.1	922	0.01%
2020/11/24	1	1095.00	0	0.00	1090.00	1	911	0.11%
2020/11/23	1.1	1124.09	1	1119.80	1125.00	0.1	910	0.01%
2020/11/19	0	0.00	1	1055.00	1065.00	-1	903	-0.11%
2020/11/18	1	1045.00	0	0.00	1045.00	1	906	0.11%
2020/11/17	0	0.00	1	1100.00	1050.00	-1	901	-0.11%
2020/11/16	2	1082.50	1	1085.00	1085.00	1	908	0.11%
2020/11/13	0	1060.00	1	1050.00	1045.00	-1	910	-0.11%
2020/11/12	1	1055.00	1	1050.00	1060.00	0	926	0.00%
2020/11/11	2	1060.00	1	1060.00	1065.00	1	932	0.11%
2020/11/10	1	1110.00	2	1105.00	1080.00	-1	912	-0.11%
2020/11/09	1	1170.00	0	0.00	1170.00	1	909	0.11%
2020/11/06	2	1150.00	2	1145.00	1135.00	0	927	0.00%
2020/11/04	0	0.00	0	1100.00	1120.00	0	941	0.00%
2020/11/02	1	1085.00	0	0.00	1070.00	1	956	0.10%
2020/10/30	0	1070.00	1	1090.00	1090.00	-1	959	-0.10%
2020/10/22	1	1110.00	2	1130.00	1095.00	-1	1,066	-0.09%
2020/10/21	3	1143.33	2	1137.50	1135.00	1	1,066	0.09%
2020/10/15	1	1165.00	4	1162.50	1175.00	-3	1,067	-0.28%
2020/10/13	2	1150.00	1	1175.00	1175.00	1	1,080	0.09%
2020/10/12	0	0.00	1	1150.00	1150.00	-1	1,100	-0.09%
2020/10/08	1	1125.00	1	1135.00	1135.00	0	1,110	0.00%
2020/10/06	1	1110.00	1	1115.00	1120.00	0	1,130	0.00%
2020/09/24	1	1085.00	1	1080.00	1085.00	0	1,168	0.00%
2020/09/18	3	1120.00	0	0.00	1135.00	3	1,198	0.25%
2020/09/16	6	1210.00	7	1185.00	1180.00	-1	1,203	-0.08%
2020/09/14	1	1110.00	0	0.00	1110.00	1	1,196	0.08%
2020/08/26	1	1095.00	0	0.00	1070.00	1	1,348	0.07%
2020/08/17	1	1150.00	1	1160.00	1155.00	0	1,409	0.00%
2020/08/14	2	1110.00	3	1096.67	1130.00	-1	1,398	-0.07%
2020/08/13	1	1105.00	0	0.00	1105.00	1	1,401	0.07%
2020/08/11	2	1100.00	2	1107.50	1110.00	0	1,404	0.00%
2020/08/10	2	1155.00	1	1110.00	1145.00	1	1,425	0.07%
2020/08/07	1	1220.00	2	1200.00	1200.00	-1	1,418	-0.07%
2020/08/06	0	0.00	1	1255.00	1205.00	-1	1,415	-0.07%
2020/08/05	1	1220.00	0	0.00	1220.00	1	1,410	0.07%
2020/08/04	1	1220.00	1	1220.00	1230.00	0	1,414	0.00%
2020/07/31	2	1245.00	12	1192.50	1275.00	-10	1,387	-0.72%
2020/07/30	43	1140.70	38	1134.61	1160.00	5	1,362	0.37%
2020/07/29	15	1104.00	10	1115.00	1095.00	5	1,357	0.37%
2020/07/28	2	1090.00	3	1100.00	1095.00	-1	1,372	-0.07%
2020/07/27	0	0.00	1	1045.00	1045.00	-1	1,356	-0.07%
2020/07/24	1	1030.00	0	0.00	1025.00	1	1,355	0.07%
2020/07/23	1	1090.00	1	1095.00	1100.00	0	1,355	0.00%
2020/07/20	2	1010.00	2	1030.00	1030.00	0	1,372	0.00%
2020/07/16	8	1087.50	9	1091.11	1105.00	-1	1,370	-0.07%
2020/07/15	4	1057.50	3	1060.00	1040.00	1	1,355	0.07%
2020/07/14	1	1025.00	1	1035.00	1035.00	0	1,348	0.00%
2020/07/08	0	0.00	1	1090.00	1090.00	-1	1,301	-0.08%
2020/07/07	1	1075.00	1	1135.00	1075.00	0	1,304	0.00%
2020/07/06	1	1110.00	0	0.00	1110.00	1	1,298	0.08%
2020/07/02	2	1075.00	3	1080.00	1095.00	-1	1,295	-0.08%
2020/07/01	2	1017.50	3	1010.00	1020.00	-1	1,277	-0.08%
2020/06/30	3	984.67	1	995.00	982.00	2	1,292	0.15%
2020/06/29	3	1017.00	3	1018.33	996.00	0	1,291	0.00%
2020/06/24	1	1055.00	2	1032.50	1035.00	-1	1,290	-0.08%
2020/06/23	2	995.50	3	1006.67	984.00	-1	1,274	-0.08%
2020/06/22	2	989.00	1	990.00	992.00	1	1,275	0.08%
2020/06/19	2	990.00	2	999.00	992.00	0	1,279	0.00%
2020/06/18	7	983.14	7	983.29	978.00	0	1,266	0.00%
2020/06/17	2	941.00	2	933.50	927.00	0	1,259	0.00%
2020/06/16	2	934.50	2	936.50	943.00	0	1,269	0.00%
2020/06/15	4	932.25	4	938.25	911.00	0	1,281	0.00%
2020/06/12	7	953.14	6	944.67	945.00	1	1,282	0.08%
2020/06/11	6	957.67	5	961.20	964.00	1	1,289	0.08%
2020/06/10	0	0.00	1	915.00	905.00	-1	1,260	-0.08%
2020/06/04	2	874.00	1	883.00	880.00	1	1,263	0.08%
2020/05/28	0	0.00	2	900.00	880.00	-2	1,267	-0.16%
2020/05/26	12	933.33	12	936.58	949.00	0	1,257	0.00%
2020/05/19	1	906.00	1	905.00	876.00	0	1,243	0.00%
2020/05/18	3	880.33	0	0.00	851.00	3	1,236	0.24%
2020/05/15	0	0.00	1	890.00	892.00	-1	1,237	-0.08%
2020/05/14	1	806.00	0	0.00	824.00	1	1,257	0.08%
2020/05/08	0	0.00	1	777.00	782.00	-1	1,278	-0.08%
2020/05/07	1	753.00	0	0.00	754.00	1	1,292	0.08%
2020/05/05	0	0.00	1	766.00	766.00	-1	1,294	-0.08%
2020/05/04	3	760.00	3	761.00	766.00	0	1,280	0.00%
2020/04/30	0	0.00	0.3	738.00	738.00	-0.3	1,251	-0.02%
2020/04/24	1.1	731.09	1	735.00	725.00	0.1	1,264	0.01%
2020/04/21	0	0.00	1	705.00	708.00	-1	1,260	-0.08%
2020/04/20	0	0.00	1	693.00	698.00	-1	1,241	-0.08%
2020/04/17	1.2	691.33	1	693.00	692.00	0.2	1,254	0.02%
2020/04/15	1	675.00	0	0.00	674.00	1	1,237	0.08%
2020/04/08	3	672.67	11	669.27	688.00	-8	1,231	-0.65%
2020/04/07	8	664.00	1	662.00	677.00	7	1,221	0.57%
2020/04/06	1	656.00	1	660.00	651.00	0	1,199	0.00%
2020/03/31	1	664.00	0	0.00	645.00	1	1,184	0.08%
2020/03/30	1	634.00	1	643.00	643.00	0	1,159	0.00%
2020/03/27	1	636.00	1	655.00	630.00	0	1,146	0.00%
2020/03/24	0	0.00	1	590.00	598.00	-1	1,103	-0.09%
2020/03/23	1	526.00	1	536.00	544.00	0	1,095	0.00%
2020/03/20	3	564.00	2	564.50	564.00	1	1,085	0.09%
2020/03/17	0	0.00	2	570.00	568.00	-2	1,035	-0.19%
2020/03/16	2	612.50	3	609.67	585.00	-1	1,018	-0.10%
2020/03/13	4	576.00	0	0.00	590.00	4	982	0.41%
2020/03/12	3	614.67	3	618.33	601.00	0	956	0.00%
2020/03/11	0	0.00	2	700.00	666.00	-2	928	-0.22%
2020/03/10	2	688.00	0	0.00	687.00	2	914	0.22%
2020/03/06	0	0.00	1	710.00	715.00	-1	874	-0.11%
2020/03/05	10	698.70	11	695.55	721.00	-1	855	-0.12%
2020/03/04	1	663.00	0	0.00	662.00	1	805	0.12%
2020/02/18	4	748.25	4	752.75	732.00	0	740	0.00%
2020/02/14	12	738.25	11	739.18	770.00	1	707	0.14%
2020/02/13	0	0.00	2	703.00	710.00	-2	647	-0.31%
2020/02/12	2	698.00	6	690.83	691.00	-4	628	-0.64%
2020/02/11	2	662.00	3	664.67	673.00	-1	606	-0.16%
2020/02/10	5	659.20	1	664.00	653.00	4	595	0.67%
2020/02/07	6	681.33	5	680.60	658.00	1	590	0.17%
2020/02/04	1	631.00	1	621.00	621.00	0	590	0.00%
2020/02/03	0	0.00	1	623.00	614.00	-1	595	-0.17%
2020/01/31	1	641.00	1	644.00	637.00	0	594	0.00%
2020/01/30	0	0.00	1	632.00	628.00	-1	596	-0.17%
2020/01/20	2	662.50	2	666.00	675.00	0	593	0.00%
2020/01/13	1	622.00	1	632.00	641.00	0	545	0.00%
2020/01/08	0	0.00	1	585.00	585.00	-1	533	-0.19%
2020/01/03	2	594.50	1	590.00	589.00	1	538	0.19%
2020/01/02	1	603.00	0	0.00	604.00	1	538	0.19%
2019/12/31	1	619.00	0	0.00	615.00	1	534	0.19%
2019/12/25	1	603.00	0	0.00	599.00	1	550	0.18%
2019/12/23	0	0.00	1	602.00	600.00	-1	552	-0.18%
2019/12/16	1	616.00	0	0.00	606.00	1	546	0.18%
2019/12/10	1	587.00	0	0.00	585.00	1	526	0.19%
2019/11/27	0	0.00	1	609.00	608.00	-1	528	-0.19%
2019/11/19	4	640.00	4	641.00	616.00	0	520	0.00%
2019/11/01	4	565.50	4	564.75	570.00	0	472	0.00%
2019/10/29	1	593.00	0	0.00	600.00	1	451	0.22%
2019/10/23	1	558.00	1	560.00	566.00	0	434	0.00%
2019/10/18	0	0.00	3	570.67	570.00	-3	451	-0.66%
2019/10/16	1	547.00	0	0.00	543.00	1	436	0.23%
2019/10/08	0	0.00	1	573.00	565.00	-1	422	-0.24%
2019/10/04	16	575.19	16	576.19	582.00	0	415	0.00%
2019/10/03	1	553.00	1	554.00	554.00	0	405	0.00%
2019/08/23	1	574.00	0	0.00	574.00	1	390	0.26%
2019/08/22	18	571.11	18	573.33	576.00	0	380	0.00%
2019/08/20	2	564.00	2	560.50	558.00	0	369	0.00%
2019/07/23	6	555.33	6	556.83	550.00	0	397	0.00%
2019/06/28	0	0.00	1	530.00	528.00	-1	432	-0.23%
2019/05/24	7	467.79	7	465.00	471.00	0	551	0.00%
2019/05/23	10	472.45	10	474.90	470.00	0	554	0.00%
2019/05/21	2	488.00	0	0.00	492.00	2	561	0.36%
2019/05/20	1	498.50	3	497.33	500.00	-2	565	-0.35%
2019/05/14	2	500.50	2	498.75	508.00	0	663	0.00%
2019/05/13	1	508.00	0	0.00	508.00	1	664	0.15%
2019/05/09	0	0.00	1	543.00	532.00	-1	678	-0.15%
2019/05/08	1	545.00	1	540.00	544.00	0	681	0.00%
2019/05/03	11	548.09	11	548.91	551.00	0	714	0.00%
2019/05/02	0	0.00	1	540.00	540.00	-1	697	-0.14%
2019/04/30	1	515.00	0	0.00	523.00	1	690	0.14%
2019/04/29	1	537.00	1	536.00	528.00	0	680	0.00%
2019/04/26	3	535.00	3	533.00	535.00	0	674	0.00%
2019/04/08	0	0.00	1	530.00	535.00	-1	693	-0.14%
2019/04/02	0	0.00	1	525.00	516.00	-1	687	-0.15%
2019/03/15	1	510.00	0	0.00	504.00	1	641	0.16%
2019/03/04	0	0.00	1	549.00	549.00	-1	666	-0.15%
2019/02/20	1	538.00	0	0.00	539.00	1	649	0.15%
2019/02/15	5	554.00	4	554.00	543.00	1	647	0.15%
2019/02/13	0	0.00	1	540.00	531.00	-1	609	-0.16%
2019/01/25	9	509.56	9	514.11	480.00	0	626	0.00%
2019/01/16	0	0.00	1	497.50	494.00	-1	658	-0.15%
2018/12/28	2	441.00	0	0.00	430.00	2	715	0.28%
2018/12/27	1	441.00	0	0.00	442.00	1	731	0.14%
2018/12/26	0	0.00	1	442.00	423.00	-1	731	-0.14%
2018/12/13	0	0.00	1	464.50	464.00	-1	769	-0.13%
2018/12/12	1	454.00	1	457.00	451.00	0	771	0.00%
2018/12/11	2	450.50	0	0.00	441.00	2	767	0.26%
2018/12/10	3	441.00	3	443.00	443.00	0	771	0.00%
2018/12/07	3	479.50	11	484.50	466.00	-8	771	-1.04%
2018/12/06	8	466.06	2	464.75	466.00	6	766	0.78%
2018/12/03	5	488.00	5	489.00	498.00	0	752	0.00%
2018/11/27	0	0.00	1	440.50	433.00	-1	721	-0.14%
2018/11/22	1	421.50	0	0.00	420.00	1	710	0.14%
2018/11/21	0	0.00	1	409.00	427.00	-1	703	-0.14%
2018/11/19	2	392.00	1	399.00	409.00	1	691	0.14%
2018/11/16	1	405.50	1	404.50	402.50	0	677	0.00%
2018/11/14	2	416.50	2	419.00	418.00	0	665	0.00%
2018/11/13	1	406.00	0	0.00	412.00	1	660	0.15%
2018/11/09	0	0.00	1	458.00	468.50	-1	646	-0.15%
2018/11/08	23	467.00	23	467.15	463.00	0	645	0.00%
2018/11/06	6	459.58	6	460.83	452.50	0	628	0.00%
2018/11/05	3	447.50	0	0.00	449.00	3	617	0.49%
2018/11/02	0	0.00	3	460.50	463.50	-3	614	-0.49%
2018/11/01	6	423.83	2	425.50	438.00	4	582	0.69%
2018/10/30	2	397.25	5	395.60	402.00	-3	558	-0.54%
2018/10/29	4	383.25	4	387.00	394.00	0	572	0.00%
2018/10/26	10	394.80	8	396.63	390.00	2	566	0.35%
2018/10/25	20	389.98	23	391.46	388.00	-3	557	-0.54%
2018/10/24	4	415.25	4	409.25	415.00	0	545	0.00%
2018/10/22	4	412.25	4	411.25	413.00	0	546	0.00%
2018/10/17	10	409.15	17	408.65	408.50	-7	552	-1.27%
2018/10/16	45	389.30	32	389.59	393.00	13	544	2.39%
2018/10/15	9	394.50	7	399.21	400.00	2	533	0.37%
2018/10/12	41	382.65	44	388.23	403.00	-3	547	-0.55%
2018/10/11	15	366.63	15	367.27	370.00	0	532	0.00%
2018/10/09	20	411.53	24	413.02	406.00	-4	515	-0.78%
2018/10/08	0	0.00	1	450.50	451.00	-1	493	-0.20%
2018/10/05	3	439.00	2	444.00	438.00	1	483	0.21%
2018/10/01	1	482.00	0	0.00	476.50	1	474	0.21%
2018/09/28	0	0.00	1	464.00	465.00	-1	478	-0.21%
2018/09/26	4	464.25	1	453.50	453.50	3	470	0.64%
2018/09/25	0	0.00	1	437.50	439.00	-1	462	-0.22%
2018/09/21	2	443.75	3	440.83	432.50	-1	466	-0.21%
2018/09/13	0	0.00	2	454.50	455.00	-2	496	-0.40%
2018/09/07	1	475.00	1	461.50	461.50	0	516	0.00%
2018/09/05	0	0.00	1	473.50	471.00	-1	564	-0.18%
2018/09/04	1	473.00	1	473.00	473.50	0	576	0.00%
2018/08/31	0	0.00	1	454.50	455.00	-1	580	-0.17%
2018/08/21	8	427.13	7	427.14	440.00	1	607	0.16%
2018/08/20	3	433.00	3	437.33	437.00	0	604	0.00%
2018/08/16	4	451.13	3	449.50	456.00	1	593	0.17%
2018/08/09	1	492.00	1	498.50	499.00	0	624	0.00%
2018/08/07	0	0.00	1	492.50	486.00	-1	618	-0.16%
2018/08/03	2	488.50	2	488.75	495.00	0	624	0.00%
2018/07/31	1	471.00	0	0.00	466.00	1	677	0.15%
2018/07/27	0	0.00	2	474.25	475.00	-2	687	-0.29%
2018/07/26	1	480.00	1	477.50	475.50	0	689	0.00%
2018/07/25	1	463.00	0	0.00	475.00	1	693	0.14%
2018/07/24	0	0.00	1	467.00	470.00	-1	695	-0.14%
2018/07/23	0	0.00	1	458.00	457.00	-1	716	-0.14%
2018/07/19	3	466.33	1	474.00	472.00	2	728	0.27%
2018/07/18	1	482.00	1	500.00	504.00	0	717	0.00%
2018/07/13	1	495.00	0	0.00	493.50	1	760	0.13%
2018/07/12	0	0.00	1	474.50	488.50	-1	777	-0.13%
2018/07/10	0	0.00	1	482.00	491.00	-1	791	-0.13%
2018/07/06	2	489.25	0	0.00	479.00	2	792	0.25%
2018/07/05	0	0.00	1	503.00	495.00	-1	785	-0.13%
2018/06/25	1	520.00	0	0.00	508.00	1	756	0.13%
2018/06/21	0	0.00	1	534.00	524.00	-1	756	-0.13%
2018/06/20	1	510.00	1	520.00	517.00	0	748	0.00%
2018/06/06	0	0.00	1	506.00	506.00	-1	722	-0.14%
2018/06/05	0	0.00	2	510.00	518.00	-2	726	-0.28%
2018/06/04	0	0.00	1	505.00	510.00	-1	742	-0.13%
2018/06/01	0	0.00	0.1	494.50	490.00	-0.1	749	-0.01%
2018/05/28	0	0.00	1	482.00	489.50	-1	768	-0.13%
2018/05/24	0	0.00	1	472.00	475.00	-1	773	-0.13%
2018/05/16	0	0.00	1	460.00	459.00	-1	775	-0.13%
2018/05/11	0	0.00	1	455.50	456.00	-1	805	-0.12%
2018/05/08	3	429.83	1	427.50	430.50	2	776	0.26%
2018/05/07	2	471.00	3	466.00	469.00	-1	746	-0.13%
2018/05/03	1	455.50	0	0.00	455.50	1	776	0.13%
2018/04/27	8	449.25	7	449.50	461.00	1	796	0.13%
2018/04/26	8	441.31	8	442.50	437.00	0	774	0.00%
2018/04/25	0	0.00	2	461.50	466.00	-2	760	-0.26%
2018/04/24	2	467.25	1	463.00	470.00	1	764	0.13%
2018/04/20	2	482.50	2	467.00	460.00	0	741	0.00%
2018/04/19	1.1	497.62	0	0.00	490.00	1.1	730	0.14%
2018/04/18	1	493.00	1	494.00	496.00	0	724	0.00%
2018/04/17	3	510.33	0	0.00	505.00	3	710	0.42%
2018/04/16	1	539.00	1	538.00	538.00	0	707	0.00%
2018/04/12	1	532.00	0	0.00	535.00	1	707	0.14%
2018/03/26	1	564.00	1	570.00	578.00	0	769	0.00%
2018/03/22	0	0.00	1	580.00	580.00	-1	774	-0.13%
2018/03/19	3	590.67	0	0.00	590.00	3	803	0.37%
2018/03/16	1	591.00	1	593.00	594.00	0	807	0.00%
2018/03/15	0	0.00	2	600.50	600.00	-2	843	-0.24%
2018/03/13	4	595.75	4	596.75	591.00	0	861	0.00%
2018/03/12	1	578.00	2	565.50	566.00	-1	863	-0.12%
2018/03/08	11	561.36	10	563.60	573.00	1	863	0.12%
2018/03/07	0	0.00	1	542.00	541.00	-1	847	-0.12%
2018/03/06	1	519.00	0	0.00	523.00	1	840	0.12%
2018/03/02	1	511.00	0	0.00	511.00	1	853	0.12%
2018/02/26	0	0.00	1	561.00	561.00	-1	849	-0.12%
2018/02/23	0	0.00	1	550.00	550.00	-1	845	-0.12%
2018/02/22	1	553.00	0	0.00	550.00	1	854	0.12%
2018/02/09	1	491.50	1	527.00	527.00	0	894	0.00%
2018/02/07	0	0.00	2	550.50	552.00	-2	878	-0.23%
2018/02/06	11	532.00	9	536.11	526.00	2	885	0.23%
2018/02/05	1	575.00	0	0.00	584.00	1	871	0.11%
2018/02/01	2	593.50	0	0.00	596.00	2	903	0.22%
2018/01/29	0	0.00	1	611.00	620.00	-1	979	-0.10%
2018/01/25	2	601.50	2	598.50	581.00	0	1,010	0.00%
2018/01/24	0	0.00	1	582.00	585.00	-1	1,029	-0.10%
2018/01/23	1	602.00	1	604.00	588.00	0	1,034	0.00%
2018/01/18	1	585.00	1	586.00	580.00	0	1,032	0.00%
2018/01/17	1	575.00	0	0.00	575.00	1	1,064	0.09%
2018/01/16	1	578.00	0	0.00	577.00	1	1,061	0.09%
2018/01/10	3	567.00	0	0.00	568.00	3	1,076	0.28%
2018/01/04	1	620.00	2	628.00	620.00	-1	1,078	-0.09%
2018/01/03	3	601.00	3	599.00	600.00	0	1,063	0.00%
2018/01/02	2	586.50	1	577.00	578.00	1	1,089	0.09%