譜瑞-KY (4966)-富邦-延吉券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
769
漲跌
▲20
漲幅
+2.67%
成交量
970張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	0	1500.00	1500.00	0	695	0.00%
2021/05/27	1	1480.00	1	1490.00	1490.00	0	695	0.00%
2021/05/26	1	1444.93	0.1	1480.00	1440.00	0.9	702	0.13%
2021/05/25	1	1479.80	1	1465.00	1460.00	0	699	0.00%
2021/05/20	0	1340.00	0	0.00	1345.00	0	714	0.00%
2021/05/19	0	1341.50	0	0.00	1325.00	0	717	0.00%
2021/05/18	0	1326.09	0	0.00	1355.00	0	723	0.00%
2021/05/17	0	0.00	1	1320.00	1315.00	-1	728	-0.14%
2021/05/14	1	1280.00	0	0.00	1295.00	1	737	0.14%
2021/05/12	0	0.00	0	1265.00	1315.00	0	735	-0.01%
2021/05/11	0	1380.00	1	1384.19	1360.00	-1	733	-0.14%
2021/05/10	0	1410.00	0	1425.00	1395.00	0	726	0.00%
2021/05/07	0	1436.67	1	1452.82	1445.00	-1	720	-0.14%
2021/05/05	0	1340.00	0	0.00	1270.00	0	699	0.00%
2021/05/04	1	1374.15	3	1361.67	1355.00	-2	696	-0.28%
2021/05/03	1	1405.00	1	1394.51	1390.00	0	696	0.00%
2021/04/29	0	0.00	2.1	1365.35	1385.00	-2.1	689	-0.30%
2021/04/28	0	0.00	1	1250.06	1260.00	-1	662	-0.15%
2021/04/27	2	1190.00	0	1200.00	1185.00	2	656	0.30%
2021/04/26	1	1179.94	0	0.00	1185.00	1	671	0.15%
2021/04/23	0	0.00	0	1195.00	1195.00	0	680	0.00%
2021/04/21	1	1175.00	0	1175.00	1170.00	1	703	0.14%
2021/04/20	0	1211.67	0	0.00	1205.00	0	727	0.00%
2021/04/16	0	1210.00	0	0.00	1220.00	0	752	0.00%
2021/04/15	0	0.00	0	1160.00	1190.00	0	773	0.00%
2021/04/14	0	1140.00	0	0.00	1150.00	0	776	0.00%
2021/04/13	1	1170.00	0	0.00	1150.00	1	788	0.13%
2021/04/12	0	1180.00	0	0.00	1180.00	0	795	0.00%
2021/04/09	1	1225.00	0	0.00	1210.00	1	801	0.12%
2021/04/08	0	1195.00	0	0.00	1195.00	0	791	0.00%
2021/04/07	0	0.00	0	1235.00	1200.00	0	787	0.00%
2021/04/06	0	1215.00	0	0.00	1210.00	0	788	0.00%
2021/04/01	1	1220.00	0	0.00	1225.00	1	786	0.13%
2021/03/30	0	0.00	5	1239.99	1225.00	-5	781	-0.64%
2021/03/24	0	1190.00	0	0.00	1190.00	0	795	0.00%
2021/03/22	0	0.00	0	1215.00	1215.00	0	845	0.00%
2021/03/19	0	1200.00	1	1230.00	1220.00	-1	856	-0.12%
2021/03/18	0	0.00	0	1250.00	1260.00	0	858	0.00%
2021/03/17	4	1245.00	4	1206.25	1260.00	0	868	0.00%
2021/03/16	1	1180.00	1.1	1188.64	1165.00	-0.1	866	-0.01%
2021/03/12	1	1195.00	1	1210.00	1205.00	0	876	0.00%
2021/03/11	1	1200.00	1	1195.00	1190.00	0	882	0.00%
2021/03/10	1	1155.00	2	1172.50	1190.00	-1	890	-0.11%
2021/03/09	1	1160.00	0	1180.00	1160.00	1	890	0.11%
2021/03/08	0	1220.00	1	1210.00	1195.00	-1	895	-0.11%
2021/03/05	1	1195.00	1	1185.61	1185.00	0	895	0.00%
2021/03/04	1.1	1213.71	0	0.00	1205.00	1.1	903	0.12%
2021/03/03	0	1245.80	0	0.00	1255.00	0	905	0.00%
2021/03/02	0	1240.00	0	0.00	1220.00	0	913	0.00%
2021/02/26	7	1215.72	0	0.00	1185.00	7	923	0.76%
2021/02/25	0	1295.00	0	1290.00	1280.00	0	917	0.00%
2021/02/24	0	1275.00	0	0.00	1255.00	0	922	0.00%
2021/02/23	0.1	1305.33	0	0.00	1315.00	0.1	920	0.01%
2021/02/22	0	1375.00	0	0.00	1385.00	0	908	0.00%
2021/02/18	1	1345.00	1	1375.00	1375.00	0	914	0.00%
2021/02/17	0.1	1370.00	0	0.00	1365.00	0.1	912	0.01%
2021/02/04	1	1270.00	1	1255.00	1240.00	0	894	0.00%
2021/02/03	0	0.00	1	1230.00	1270.00	-1	920	-0.11%
2021/02/02	1	1235.00	1	1245.00	1235.00	0	934	0.00%
2021/01/29	1	1240.00	2	1250.05	1210.00	-1	948	-0.11%
2021/01/28	2	1227.54	0	0.00	1225.00	2	948	0.21%
2021/01/27	1	1290.00	2	1307.50	1310.00	-1	936	-0.11%
2021/01/26	2	1310.00	2	1325.00	1300.00	0	931	0.00%
2021/01/22	2	1375.00	1	1370.00	1375.00	1	941	0.11%
2021/01/21	1	1365.00	1	1370.00	1370.00	0	942	0.00%
2021/01/19	1	1330.00	2	1275.00	1315.00	-1	931	-0.11%
2021/01/18	2	1257.50	2	1265.00	1245.00	0	916	0.00%
2021/01/15	2	1300.00	3.1	1309.89	1280.00	-1.1	907	-0.12%
2021/01/14	3	1280.00	1	1310.00	1265.00	2	896	0.22%
2021/01/13	1	1260.59	1	1280.00	1310.00	0	899	0.00%
2021/01/12	0	0.00	2	1247.53	1250.00	-2	880	-0.23%
2021/01/11	3	1218.33	1	1240.00	1215.00	2	873	0.23%
2021/01/08	1	1250.00	1	1185.00	1240.00	0	875	0.00%
2021/01/07	1	1165.00	2	1175.00	1170.00	-1	862	-0.12%
2021/01/06	1	1160.00	2	1157.86	1160.00	-1	865	-0.12%
2021/01/04	1	1140.00	1	1155.00	1155.00	0	856	0.00%
2020/12/28	0	0.00	2	1070.00	1070.00	-2	859	-0.23%
2020/12/25	1	1090.00	1	1095.00	1090.00	0	860	0.00%
2020/12/24	1	1085.00	2	1095.00	1085.00	-1	867	-0.12%
2020/12/23	3	1081.67	3	1093.33	1085.00	0	877	0.00%
2020/12/22	4	1115.00	2	1135.00	1095.00	2	891	0.22%
2020/12/21	2	1140.00	1	1159.98	1135.00	1	887	0.11%
2020/12/18	0	0.00	9	1128.89	1140.00	-9	892	-1.01%
2020/12/17	16.1	1182.73	6	1240.00	1125.00	10.1	889	1.13%
2020/12/16	0	0.00	1	1150.00	1245.00	-1	865	-0.12%
2020/12/15	2	1135.00	1	1160.00	1145.00	1	857	0.12%
2020/12/11	2	1132.50	4	1126.25	1135.00	-2	886	-0.23%
2020/12/10	1	1105.00	1	1105.00	1105.00	0	879	0.00%
2020/12/09	0	1097.50	1	1100.00	1110.00	-1	878	-0.11%
2020/12/08	0	0.00	1	1100.00	1090.00	-1	884	-0.11%
2020/12/07	0	0.00	10	1052.50	1080.00	-10	897	-1.12%
2020/12/03	0	0.00	5	1055.00	1065.00	-5	893	-0.56%
2020/12/02	2	1035.00	6	1036.67	1025.00	-4	899	-0.44%
2020/11/30	11	1033.64	5	1044.91	1035.00	6	898	0.66%
2020/11/27	1	1050.00	7	1055.00	1045.00	-6	916	-0.65%
2020/11/26	6	1035.00	6	1046.67	1040.00	0	922	0.00%
2020/11/25	28	1048.39	6	1045.00	1045.00	22	915	2.40%
2020/11/24	1	1085.00	0	0.00	1090.00	1	911	0.11%
2020/11/23	1	1124.27	2	1107.50	1125.00	-1	910	-0.11%
2020/11/20	1.1	1084.55	0	0.00	1085.00	1.1	907	0.12%
2020/11/19	1	1060.00	1	1050.00	1065.00	0	903	0.00%
2020/11/18	0	0.00	2	1047.50	1045.00	-2	906	-0.22%
2020/11/17	2	1045.00	0	0.00	1050.00	2	901	0.22%
2020/11/16	1	1075.00	2	1087.50	1085.00	-1	908	-0.11%
2020/11/13	0	0.00	1	1045.00	1045.00	-1	910	-0.11%
2020/11/11	7	1035.00	7	1052.86	1065.00	0	932	0.00%
2020/11/10	3	1113.32	2	1105.00	1080.00	1	912	0.11%
2020/11/09	1	1179.90	2	1172.50	1170.00	-1	909	-0.11%
2020/11/06	5	1158.00	3	1155.00	1135.00	2	927	0.22%
2020/11/05	1	1125.00	1	1125.00	1125.00	0	921	0.00%
2020/11/04	0	0.00	1	1120.00	1120.00	-1	941	-0.11%
2020/11/03	1	1080.00	1	1095.00	1075.00	0	945	0.00%
2020/11/02	1	1060.00	1	1075.00	1070.00	0	956	0.00%
2020/10/30	2	1094.75	3	1093.33	1090.00	-1	959	-0.10%
2020/10/29	2	1130.06	0	0.00	1130.00	2	960	0.21%
2020/10/28	0	0.00	1	1130.00	1130.00	-1	978	-0.10%
2020/10/27	1	1085.00	2	1072.50	1095.00	-1	1,006	-0.10%
2020/10/23	1	1110.00	1	1120.00	1100.00	0	1,046	0.00%
2020/10/22	2	1112.50	0	0.00	1095.00	2	1,066	0.19%
2020/10/21	0	0.00	1	1130.00	1135.00	-1	1,066	-0.09%
2020/10/20	1	1115.00	0	0.00	1120.00	1	1,068	0.09%
2020/10/19	1	1125.00	0	0.00	1125.00	1	1,067	0.09%
2020/10/16	0	0.00	6	1169.17	1175.00	-6	1,062	-0.56%
2020/10/15	2	1150.00	4	1141.25	1175.00	-2	1,067	-0.19%
2020/10/14	2	1130.00	0	0.00	1120.00	2	1,079	0.19%
2020/10/13	4	1151.25	6	1144.17	1175.00	-2	1,080	-0.19%
2020/10/12	1	1145.00	3	1153.33	1150.00	-2	1,100	-0.18%
2020/10/08	1	1135.00	1	1125.00	1135.00	0	1,110	0.00%
2020/10/07	2	1097.50	0	0.00	1095.00	2	1,122	0.18%
2020/10/06	1	1120.00	1	1105.00	1120.00	0	1,130	0.00%
2020/10/05	1	1075.00	3	1061.67	1080.00	-2	1,135	-0.18%
2020/09/30	2	1042.50	1	1030.00	1050.00	1	1,150	0.09%
2020/09/29	2	1022.50	4	1037.50	1015.00	-2	1,157	-0.17%
2020/09/28	5	1019.00	3	1009.33	1010.00	2	1,170	0.17%
2020/09/25	2	1060.00	1	1100.00	1025.00	1	1,171	0.09%
2020/09/24	1	1080.00	1	1095.00	1085.00	0	1,168	0.00%
2020/09/23	2	1100.00	2	1125.00	1125.00	0	1,184	0.00%
2020/09/22	1	1070.00	1	1100.00	1075.00	0	1,182	0.00%
2020/09/18	0	0.00	1	1135.00	1135.00	-1	1,198	-0.08%
2020/09/17	1	1115.00	0	0.00	1110.00	1	1,210	0.08%
2020/09/16	0	0.00	2	1185.00	1180.00	-2	1,203	-0.17%
2020/09/15	6	1127.50	0	0.00	1105.00	6	1,178	0.51%
2020/09/11	1	1100.00	1	1090.00	1120.00	0	1,218	0.00%
2020/09/10	2	1102.50	2	1125.00	1085.00	0	1,215	0.00%
2020/09/09	1	1030.00	2	1042.50	1065.00	-1	1,207	-0.08%
2020/09/08	2	1050.00	5	1051.00	1055.00	-3	1,219	-0.25%
2020/09/07	3	1066.67	4	1061.25	1050.00	-1	1,236	-0.08%
2020/09/04	1	1130.00	0	0.00	1090.00	1	1,278	0.08%
2020/09/03	6	1171.67	8	1170.63	1160.00	-2	1,296	-0.15%
2020/09/02	8	1154.38	5	1164.00	1200.00	3	1,300	0.23%
2020/08/31	1	1040.00	1	1045.00	1040.00	0	1,297	0.00%
2020/08/27	0	0.00	1	1090.00	1065.00	-1	1,331	-0.08%
2020/08/26	3	1088.33	1	1115.00	1070.00	2	1,348	0.15%
2020/08/25	1	1135.00	0	0.00	1115.00	1	1,361	0.07%
2020/08/24	1	1110.00	2	1100.00	1130.00	-1	1,376	-0.07%
2020/08/21	0	0.00	1	1090.00	1080.00	-1	1,389	-0.07%
2020/08/20	3	1076.67	6	1086.67	1070.00	-3	1,408	-0.21%
2020/08/19	0	0.00	1	1150.00	1140.00	-1	1,418	-0.07%
2020/08/18	1	1120.00	0	0.00	1135.00	1	1,421	0.07%
2020/08/14	2	1060.00	2	1080.00	1130.00	0	1,398	0.00%
2020/08/13	1	1080.00	2	1100.00	1105.00	-1	1,401	-0.07%
2020/08/12	1	1075.00	0	0.00	1065.00	1	1,409	0.07%
2020/08/10	1	1170.00	1	1100.00	1145.00	0	1,425	0.00%
2020/08/07	1	1220.00	0	0.00	1200.00	1	1,418	0.07%
2020/08/06	2	1250.00	2	1222.50	1205.00	0	1,415	0.00%
2020/08/04	5	1220.00	4	1186.25	1230.00	1	1,414	0.07%
2020/08/03	1	1220.00	0	0.00	1210.00	1	1,410	0.07%
2020/07/31	3	1191.67	7	1246.43	1275.00	-4	1,387	-0.29%
2020/07/30	2	1130.00	14	1120.36	1160.00	-12	1,362	-0.88%
2020/07/29	1	1075.00	12	1095.42	1095.00	-11	1,357	-0.81%
2020/07/28	1	1110.00	0	0.00	1095.00	1	1,372	0.07%
2020/07/27	2	1065.00	2	1040.00	1045.00	0	1,356	0.00%
2020/07/24	6	1026.67	0	0.00	1025.00	6	1,355	0.44%
2020/07/23	1	1090.00	0	0.00	1100.00	1	1,355	0.07%
2020/07/21	2	1062.50	2	1067.50	1080.00	0	1,377	0.00%
2020/07/17	0	0.00	1	1075.00	1075.00	-1	1,373	-0.07%
2020/07/16	3	1116.67	0	0.00	1105.00	3	1,370	0.22%
2020/07/15	0	0.00	3	1070.00	1040.00	-3	1,355	-0.22%
2020/07/10	1	1085.00	1	1100.00	1060.00	0	1,327	0.00%
2020/07/09	1	1145.00	2	1135.00	1135.00	-1	1,318	-0.08%
2020/07/08	0	0.00	1	1085.00	1090.00	-1	1,301	-0.08%
2020/07/07	2	1102.50	5	1100.00	1075.00	-3	1,304	-0.23%
2020/07/06	2	1095.00	3	1111.67	1110.00	-1	1,298	-0.08%
2020/07/03	1	1070.00	1	1105.00	1085.00	0	1,305	0.00%
2020/07/02	4	1072.51	3	1068.33	1095.00	1	1,295	0.08%
2020/07/01	1	1020.00	8	1010.00	1020.00	-7	1,277	-0.55%
2020/06/30	1	985.00	5	995.60	982.00	-4	1,292	-0.31%
2020/06/29	1	1040.00	6	1001.33	996.00	-5	1,291	-0.39%
2020/06/24	1	1045.00	8	1034.38	1035.00	-7	1,290	-0.54%
2020/06/23	2	989.50	5	1001.40	984.00	-3	1,274	-0.24%
2020/06/22	1	1000.00	2	996.50	992.00	-1	1,275	-0.08%
2020/06/19	0	0.00	1	1000.00	992.00	-1	1,279	-0.08%
2020/06/18	4	965.00	10	972.10	978.00	-6	1,266	-0.47%
2020/06/17	0	0.00	1	926.00	927.00	-1	1,259	-0.08%
2020/06/16	4	943.50	6	932.00	943.00	-2	1,269	-0.16%
2020/06/15	5	945.60	6	967.33	911.00	-1	1,281	-0.08%
2020/06/12	5	956.20	2	968.50	945.00	3	1,282	0.23%
2020/06/11	9	959.11	9	956.44	964.00	0	1,289	0.00%
2020/06/10	10	914.90	3	908.31	905.00	7	1,260	0.55%
2020/06/09	2	891.50	2	882.00	896.00	0	1,260	0.00%
2020/06/08	3	881.33	3	882.67	875.00	0	1,261	0.00%
2020/06/05	3	881.00	3	877.00	871.00	0	1,258	0.00%
2020/06/04	9	882.67	2	884.50	880.00	7	1,263	0.55%
2020/06/03	3	846.00	5	856.60	844.00	-2	1,250	-0.16%
2020/06/02	2	848.00	0	0.00	838.00	2	1,278	0.16%
2020/06/01	3	883.33	3	892.12	876.00	0	1,274	0.00%
2020/05/29	4	880.00	4	890.75	860.00	0	1,271	0.00%
2020/05/28	0.1	880.00	0	0.00	880.00	0.1	1,267	0.00%
2020/05/27	1	916.00	19	947.05	916.00	-18	1,258	-1.43%
2020/05/26	3	912.00	9	962.47	949.00	-6	1,257	-0.48%
2020/05/25	1.1	886.00	2	880.50	890.00	-1	1,241	-0.08%
2020/05/22	2	863.50	3	858.00	854.00	-1	1,238	-0.08%
2020/05/21	2	868.50	2	892.00	861.00	0	1,240	0.00%
2020/05/20	3	878.00	2	884.50	878.00	1	1,247	0.08%
2020/05/19	3	879.67	3	888.33	876.00	0	1,243	0.00%
2020/05/18	3	878.67	4	871.50	851.00	-1	1,236	-0.08%
2020/05/15	10	855.60	17	867.24	892.00	-7	1,237	-0.57%
2020/05/14	0	0.00	2	829.00	824.00	-2	1,257	-0.16%
2020/05/13	1	799.00	4	785.75	803.00	-3	1,258	-0.24%
2020/05/12	0	0.00	3	796.00	786.00	-3	1,275	-0.24%
2020/05/11	4	797.75	1	788.00	800.00	3	1,280	0.23%
2020/05/08	13	778.15	6	770.83	782.00	7	1,278	0.55%
2020/05/07	2	752.00	5	753.80	754.00	-3	1,292	-0.23%
2020/05/06	1	746.00	1	762.00	747.00	0	1,295	0.00%
2020/05/05	3	768.00	2	777.00	766.00	1	1,294	0.08%
2020/05/04	2	767.00	27	763.00	766.00	-25	1,280	-1.95%
2020/04/30	3	737.00	9	736.00	738.00	-6	1,251	-0.48%
2020/04/29	2	726.50	2	727.50	728.00	0	1,254	0.00%
2020/04/28	0	0.00	1	724.00	725.00	-1	1,258	-0.08%
2020/04/27	18	722.83	1	726.00	718.00	17	1,263	1.35%
2020/04/24	3	721.67	30	738.47	725.00	-27	1,264	-2.14%
2020/04/22	0	0.00	10	715.00	719.00	-10	1,266	-0.79%
2020/04/21	3	701.33	14	702.00	708.00	-11	1,260	-0.87%
2020/04/20	1	694.00	0	0.00	698.00	1	1,241	0.08%
2020/04/17	0	0.00	1	690.00	692.00	-1	1,254	-0.08%
2020/04/16	1	677.00	12	693.83	676.00	-11	1,249	-0.88%
2020/04/15	1	674.00	2	678.00	674.00	-1	1,237	-0.08%
2020/04/14	2	674.50	29	673.28	669.00	-27	1,236	-2.18%
2020/04/13	0	0.00	3	664.67	662.00	-3	1,235	-0.24%
2020/04/10	1	659.00	18	662.72	660.00	-17	1,238	-1.37%
2020/04/09	9	665.56	0	0.00	655.00	9	1,240	0.73%
2020/04/08	3	684.67	49	678.29	688.00	-46	1,231	-3.74%
2020/04/07	0	0.00	23	669.26	677.00	-23	1,221	-1.88%
2020/04/06	2	653.00	13	656.00	651.00	-11	1,199	-0.92%
2020/04/01	2	650.00	7	646.43	650.00	-5	1,190	-0.42%
2020/03/31	6	651.67	14	664.21	645.00	-8	1,184	-0.68%
2020/03/30	0	0.00	58	635.10	643.00	-58	1,159	-5.00%
2020/03/27	7	647.71	13	661.15	630.00	-6	1,146	-0.52%
2020/03/26	1	639.00	26	640.19	646.00	-25	1,127	-2.22%
2020/03/25	2	625.50	78	634.01	625.00	-76	1,115	-6.82%
2020/03/24	0	0.00	6	593.00	598.00	-6	1,103	-0.54%
2020/03/23	9	542.00	15	541.73	544.00	-6	1,095	-0.55%
2020/03/20	4	564.75	13	555.08	564.00	-9	1,085	-0.83%
2020/03/19	29	535.59	21	571.71	526.00	8	1,065	0.75%
2020/03/18	2	588.00	5	586.40	584.00	-3	1,058	-0.28%
2020/03/17	26	577.69	4	584.25	568.00	22	1,035	2.12%
2020/03/16	3	613.33	17	607.18	585.00	-14	1,018	-1.38%
2020/03/13	28	548.57	14	556.79	590.00	14	982	1.42%
2020/03/12	21	620.33	4	614.00	601.00	17	956	1.78%
2020/03/11	1	666.00	10	697.40	666.00	-9	928	-0.97%
2020/03/10	2	682.50	1	676.00	687.00	1	914	0.11%
2020/03/09	11	691.00	7	697.14	682.00	4	894	0.45%
2020/03/06	11	711.91	1	711.00	715.00	10	874	1.14%
2020/03/05	1	696.00	31	712.00	721.00	-30	855	-3.51%
2020/03/04	8	668.88	3	662.00	662.00	5	805	0.62%
2020/03/03	6	681.00	7	682.57	689.00	-1	790	-0.13%
2020/03/02	30	661.07	1	662.00	653.00	29	776	3.74%
2020/02/27	18	673.06	0	0.00	668.00	18	762	2.36%
2020/02/26	25	697.12	5	721.40	691.00	20	750	2.67%
2020/02/25	13	707.38	0	0.00	710.00	13	735	1.77%
2020/02/24	16	717.00	0	0.00	716.00	16	732	2.18%
2020/02/21	2	737.50	1	745.00	735.00	1	735	0.14%
2020/02/20	4	755.00	1	762.00	738.00	3	754	0.40%
2020/02/19	1	750.00	1	752.00	750.00	0	751	0.00%
2020/02/18	2	742.50	2	733.00	732.00	0	740	0.00%
2020/02/17	1	748.00	0	0.00	734.00	1	724	0.14%
2020/02/14	5	745.20	26	750.50	770.00	-21	707	-2.97%
2020/02/13	4	706.75	1	710.00	710.00	3	647	0.46%
2020/02/12	1	691.00	1	687.00	691.00	0	628	0.00%
2020/02/10	3	657.00	2	658.00	653.00	1	595	0.17%
2020/02/07	2	681.50	8	674.63	658.00	-6	590	-1.02%
2020/02/06	1	634.00	0	0.00	652.00	1	569	0.18%
2020/02/05	2	636.50	0	0.00	621.00	2	576	0.35%
2020/02/04	2	621.00	0	0.00	621.00	2	590	0.34%
2020/02/03	21	611.48	0	0.00	614.00	21	595	3.52%
2020/01/31	4	627.25	0	0.00	637.00	4	594	0.67%
2020/01/30	22	634.50	1	629.00	628.00	21	596	3.52%
2020/01/20	0	0.00	1	667.00	675.00	-1	593	-0.17%
2020/01/17	0	0.00	1	644.00	639.00	-1	581	-0.17%
2020/01/16	1	633.00	0	0.00	638.00	1	577	0.17%
2020/01/15	0	0.00	1	624.00	629.00	-1	555	-0.18%
2020/01/13	0	0.00	4	625.00	641.00	-4	545	-0.73%
2020/01/10	0	0.00	2	602.50	610.00	-2	539	-0.37%
2020/01/09	2	588.00	1	586.00	587.00	1	530	0.19%
2020/01/08	2	584.00	1	585.00	585.00	1	533	0.19%
2020/01/07	1	579.00	0	0.00	583.00	1	537	0.19%
2020/01/06	6	576.67	0	0.00	573.00	6	537	1.12%
2020/01/03	3	592.67	2	589.00	589.00	1	538	0.19%
2019/12/31	0	0.00	2	619.00	615.00	-2	534	-0.37%
2019/12/25	2	599.50	0	0.00	599.00	2	550	0.36%
2019/12/20	1	602.00	0	0.00	600.00	1	552	0.18%
2019/12/19	0	0.00	1	610.00	601.00	-1	551	-0.18%
2019/12/17	1	610.00	0	0.00	614.00	1	549	0.18%
2019/12/13	0	0.00	10	609.10	608.00	-10	542	-1.84%
2019/12/12	1	599.00	1	591.00	595.00	0	531	0.00%
2019/12/11	2	594.00	2	582.50	598.00	0	527	0.00%
2019/12/09	6	585.50	0	0.00	584.00	6	526	1.14%
2019/12/06	0	0.00	1	592.00	589.00	-1	526	-0.19%
2019/12/04	2	585.50	0	0.00	585.00	2	524	0.38%
2019/12/03	1	589.00	0	0.00	592.00	1	529	0.19%
2019/11/29	3	605.67	0	0.00	599.00	3	531	0.56%
2019/11/28	1	613.00	0	0.00	618.00	1	532	0.19%
2019/11/27	3	607.33	10	609.80	608.00	-7	528	-1.32%
2019/11/26	1	594.00	0	0.00	595.00	1	522	0.19%
2019/11/25	1	584.00	0	0.00	588.00	1	521	0.19%
2019/11/22	12	581.83	0	0.00	580.00	12	526	2.28%
2019/11/21	7	583.57	0	0.00	580.00	7	520	1.34%
2019/11/20	5	603.20	2	597.00	597.00	3	519	0.58%
2019/11/19	3	629.33	1	630.00	616.00	2	520	0.38%
2019/11/18	2	599.50	3	604.00	605.00	-1	492	-0.20%
2019/11/15	1	588.00	1	590.00	588.00	0	486	0.00%
2019/11/12	2	585.50	0	0.00	586.00	2	494	0.40%
2019/11/08	1	590.00	0	0.00	585.00	1	490	0.20%
2019/11/06	0	0.00	5	599.80	600.00	-5	489	-1.02%
2019/11/04	1	601.00	5	597.80	591.00	-4	484	-0.83%
2019/11/01	2	563.50	0	0.00	570.00	2	472	0.42%
2019/10/28	0	0.00	2	590.00	593.00	-2	448	-0.45%
2019/10/24	1	567.00	0	0.00	572.00	1	437	0.23%
2019/10/16	0	0.00	1	549.00	543.00	-1	436	-0.23%
2019/10/15	3	541.00	0	0.00	541.00	3	433	0.69%
2019/10/04	0	0.00	5	580.00	582.00	-5	415	-1.20%
2019/09/27	2	542.00	0	0.00	540.00	2	406	0.49%
2019/09/19	0	0.00	5	551.00	550.00	-5	408	-1.22%
2019/09/17	2	551.00	0	0.00	550.00	2	406	0.49%
2019/09/05	7	545.00	8	544.75	543.00	-1	413	-0.24%
2019/09/04	7	540.00	5	539.80	540.00	2	407	0.49%
2019/08/30	0	0.00	2	542.00	544.00	-2	401	-0.50%
2019/08/29	0	0.00	0.1	539.00	542.00	-0.1	402	-0.02%
2019/08/28	0	0.00	0.1	539.00	539.00	-0.1	400	-0.01%
2019/08/27	1	550.00	0	0.00	540.00	1	398	0.25%
2019/08/26	0	0.00	1	548.00	538.00	-1	394	-0.25%
2019/08/23	0	0.00	0	574.00	574.00	0	390	-0.01%
2019/08/22	1.1	569.29	19	574.37	576.00	-18	380	-4.71%
2019/08/21	0	0.00	2	559.00	555.00	-2	370	-0.54%
2019/08/20	0	0.00	8	559.75	558.00	-8	369	-2.17%
2019/08/19	0	0.00	1	546.00	553.00	-1	371	-0.27%
2019/08/15	1	521.00	0	0.00	520.00	1	369	0.27%
2019/08/14	0	0.00	1	527.00	525.00	-1	377	-0.27%
2019/08/13	1	518.00	0	0.00	519.00	1	385	0.26%
2019/08/12	1	525.00	0	0.00	520.00	1	389	0.26%
2019/08/08	2	525.00	0	0.00	522.00	2	386	0.52%
2019/08/01	0	0.00	1	518.00	526.00	-1	370	-0.27%
2019/07/31	1	518.00	0	0.00	517.00	1	373	0.27%
2019/07/25	0	0.00	6	545.67	546.00	-6	390	-1.54%
2019/07/24	0.1	540.00	0	0.00	543.00	0.1	395	0.02%
2019/07/23	1	555.00	9	554.33	550.00	-8	397	-2.01%
2019/07/22	0	0.00	0.2	534.00	538.00	-0.2	383	-0.05%
2019/07/18	2	535.00	0	0.00	528.00	2	384	0.52%
2019/07/16	0	0.00	3	535.00	534.00	-3	392	-0.77%
2019/07/09	0	0.00	2	529.00	525.00	-2	392	-0.51%
2019/07/08	3	519.00	3	528.00	525.00	0	395	0.00%
2019/07/05	0	0.00	10	516.80	515.00	-10	400	-2.50%
2019/07/02	0	0.00	10	539.00	537.00	-10	425	-2.35%
2019/06/28	1	520.00	2	523.00	528.00	-1	432	-0.23%
2019/06/27	1	512.00	0	0.00	514.00	1	435	0.23%
2019/06/25	0	0.00	12	507.17	503.00	-12	439	-2.73%
2019/06/19	0	0.00	0.1	516.00	516.00	-0.1	445	-0.01%
2019/06/04	10	484.00	10	484.00	485.00	0	510	0.00%
2019/06/03	3	484.00	0	0.00	484.00	3	511	0.59%
2019/05/30	6	473.00	0	0.00	475.00	6	523	1.15%
2019/05/29	0	0.00	10	462.60	466.50	-10	539	-1.85%
2019/05/28	0.1	463.50	0	0.00	460.50	0.1	541	0.01%
2019/05/27	1	470.50	1	467.00	470.00	0	541	0.00%
2019/05/24	5	463.80	5	465.00	471.00	0	551	0.00%
2019/05/23	4	469.25	5	470.70	470.00	-1	554	-0.18%
2019/05/21	1	492.50	0	0.00	492.00	1	561	0.18%
2019/05/14	5	507.80	0	0.00	508.00	5	663	0.75%
2019/05/13	1	510.00	0	0.00	508.00	1	664	0.15%
2019/05/10	0	0.00	2	523.50	520.00	-2	677	-0.30%
2019/05/09	3	541.67	3	538.00	532.00	0	678	0.00%
2019/05/08	2	534.50	3	539.00	544.00	-1	681	-0.15%
2019/05/07	1	533.00	1	539.00	535.00	0	682	0.00%
2019/05/03	5	547.20	0	0.00	551.00	5	714	0.70%
2019/04/30	1	506.00	1	508.00	523.00	0	690	0.00%
2019/04/29	0	0.00	2	531.00	528.00	-2	680	-0.29%
2019/04/26	0	0.00	1	535.00	535.00	-1	674	-0.15%
2019/04/23	1	535.00	3	538.33	533.00	-2	687	-0.29%
2019/04/22	1	540.00	1	541.00	540.00	0	682	0.00%
2019/04/19	2	533.00	2	531.00	530.00	0	684	0.00%
2019/04/17	1	533.00	0	0.00	534.00	1	702	0.14%
2019/04/12	2	529.00	1	523.00	521.00	1	703	0.14%
2019/04/10	1	548.00	1	544.00	542.00	0	709	0.00%
2019/04/01	0.2	512.00	0	0.00	512.00	0.2	680	0.02%
2019/03/27	0	527.00	0	0.00	522.00	0	668	0.00%
2019/03/22	1	531.00	0	0.00	532.00	1	668	0.15%
2019/03/21	1	530.00	0	0.00	530.00	1	668	0.15%
2019/03/20	3	525.00	0	0.00	524.00	3	667	0.45%
2019/03/19	1	510.00	1	522.00	525.00	0	663	0.00%
2019/03/07	0	0.00	1	550.00	546.00	-1	656	-0.15%
2019/03/06	2	554.50	2	553.00	552.00	0	665	0.00%
2019/03/05	1	548.00	2	550.00	555.00	-1	670	-0.15%
2019/03/04	1	562.00	0	0.00	549.00	1	666	0.15%
2019/02/26	0	0.00	3	543.33	542.00	-3	647	-0.46%
2019/02/20	0	0.00	1	546.00	539.00	-1	649	-0.15%
2019/02/15	18	553.28	54	549.62	543.00	-36	647	-5.57%
2019/02/14	0	0.00	1	532.00	523.00	-1	616	-0.16%
2019/02/13	0	0.00	21.1	535.98	531.00	-21.1	609	-3.46%
2019/02/11	0	0.00	0.1	504.00	508.00	-0.1	584	-0.01%
2019/01/25	4	510.75	7	510.43	480.00	-3	626	-0.48%
2019/01/24	1	493.00	2	498.25	490.50	-1	609	-0.16%
2019/01/18	0	0.00	1	492.50	491.50	-1	643	-0.16%
2019/01/15	0	0.00	3	495.67	495.00	-3	653	-0.46%
2019/01/09	0	0.00	0.1	471.00	474.00	-0.1	655	-0.02%
2019/01/02	0	0.00	1	439.50	453.00	-1	721	-0.14%
2018/12/28	2	431.50	1	430.00	430.00	1	715	0.14%
2018/12/19	0	0.00	2	452.50	452.00	-2	768	-0.26%
2018/12/18	1	445.00	1	454.50	445.50	0	767	0.00%
2018/12/17	2	457.00	1	453.00	453.00	1	773	0.13%
2018/12/10	2	452.00	0	0.00	443.00	2	771	0.26%
2018/12/07	1	482.50	6	475.25	466.00	-5	771	-0.65%
2018/12/06	3	459.50	19	466.39	466.00	-16	766	-2.09%
2018/12/05	1	465.00	1	469.00	465.00	0	758	0.00%
2018/12/04	0	0.00	1	468.00	465.00	-1	757	-0.13%
2018/12/03	2	484.75	8	490.94	498.00	-6	752	-0.80%
2018/11/29	21	471.14	7	461.36	464.00	14	733	1.91%
2018/11/28	1	452.50	0	0.00	457.00	1	727	0.14%
2018/11/27	0	0.00	3	426.83	433.00	-3	721	-0.42%
2018/11/22	3	415.00	1	420.00	420.00	2	710	0.28%
2018/11/21	1	414.00	0	0.00	427.00	1	703	0.14%
2018/11/20	4	403.75	3	402.00	404.00	1	692	0.14%
2018/11/19	3	397.00	3	395.33	409.00	0	691	0.00%
2018/11/16	0	0.00	3	414.67	402.50	-3	677	-0.44%
2018/11/15	5	406.00	1	407.00	412.00	4	666	0.60%
2018/11/14	0	0.00	3	420.67	418.00	-3	665	-0.45%
2018/11/13	6	411.42	1	413.00	412.00	5	660	0.76%
2018/11/12	2	444.00	2	442.75	443.00	0	644	0.00%
2018/11/09	2	461.00	2	461.25	468.50	0	646	0.00%
2018/11/06	0	0.00	1	457.00	452.50	-1	628	-0.16%
2018/11/05	3	457.00	1	450.00	449.00	2	617	0.32%
2018/11/02	5	451.50	6	463.25	463.50	-1	614	-0.16%
2018/11/01	0	0.00	1	434.00	438.00	-1	582	-0.17%
2018/10/31	2	412.00	2	412.25	410.00	0	565	0.00%
2018/10/29	2	376.50	0	0.00	394.00	2	572	0.35%
2018/10/26	2	395.75	4	390.50	390.00	-2	566	-0.35%
2018/10/25	4	394.38	0	0.00	388.00	4	557	0.72%
2018/10/23	1	408.00	2	408.00	406.00	-1	543	-0.18%
2018/10/22	1	413.00	0	0.00	413.00	1	546	0.18%
2018/10/19	1	397.00	1	410.50	418.00	0	546	0.00%
2018/10/17	5	409.40	7	416.29	408.50	-2	552	-0.36%
2018/10/16	12	389.00	7	389.36	393.00	5	544	0.92%
2018/10/15	2	400.50	0	0.00	400.00	2	533	0.37%
2018/10/12	13	389.15	4	402.25	403.00	9	547	1.65%
2018/10/11	5	367.60	5	368.00	370.00	0	532	0.00%
2018/10/09	12	418.92	9	422.44	406.00	3	515	0.58%
2018/10/05	7	452.07	4	441.00	438.00	3	483	0.62%
2018/10/04	0	0.00	1	473.50	466.00	-1	470	-0.21%
2018/10/01	1	478.00	2	476.50	476.50	-1	474	-0.21%
2018/09/27	2	450.00	0	0.00	453.00	2	471	0.42%
2018/09/18	1	441.00	0	0.00	451.00	1	488	0.20%
2018/09/04	1	474.00	3	472.00	473.50	-2	576	-0.35%
2018/08/30	0.1	446.00	0	0.00	448.00	0.1	584	0.01%
2018/08/22	2	434.00	0	0.00	430.00	2	605	0.33%
2018/08/21	3	440.33	0	0.00	440.00	3	607	0.49%
2018/08/20	1	432.00	1	433.50	437.00	0	604	0.00%
2018/08/17	2	458.00	0	0.00	460.00	2	596	0.34%
2018/08/16	4	445.88	3	447.33	456.00	1	593	0.17%
2018/08/14	5	480.40	0	0.00	483.50	5	598	0.84%
2018/08/13	1	479.00	17	476.76	488.00	-16	604	-2.65%
2018/08/06	0	0.00	1	486.50	501.00	-1	624	-0.16%
2018/08/03	2	478.75	3	485.17	495.00	-1	624	-0.16%
2018/07/31	1	470.50	0	0.00	466.00	1	677	0.15%
2018/07/27	3	471.67	2	473.50	475.00	1	687	0.15%
2018/07/26	5	478.80	3	480.33	475.50	2	689	0.29%
2018/07/25	1	471.00	0	0.00	475.00	1	693	0.14%
2018/07/24	2	472.00	2	464.50	470.00	0	695	0.00%
2018/07/20	11	477.05	2	472.00	475.00	9	729	1.23%
2018/07/19	5	464.80	5	467.10	472.00	0	728	0.00%
2018/07/18	0	0.00	1	494.00	504.00	-1	717	-0.14%
2018/07/16	1	485.00	0	0.00	481.00	1	751	0.13%
2018/07/05	1	496.00	0	0.00	495.00	1	785	0.13%
2018/06/28	9	499.50	0	0.00	494.00	9	778	1.16%
2018/06/25	3	517.00	0	0.00	508.00	3	756	0.40%
2018/06/22	2	526.50	5	527.40	525.00	-3	759	-0.39%
2018/06/15	2	527.50	1	538.00	525.00	1	739	0.14%
2018/06/14	1	534.00	2	538.00	532.00	-1	732	-0.14%
2018/06/13	2	524.00	3	531.67	522.00	-1	710	-0.14%
2018/06/11	0	0.00	1	492.00	490.00	-1	688	-0.15%
2018/06/07	1	505.00	1	517.00	496.00	0	716	0.00%
2018/06/06	1	507.00	0	0.00	506.00	1	722	0.14%
2018/06/05	1	518.00	1	514.00	518.00	0	726	0.00%
2018/06/04	0	0.00	0.1	507.00	510.00	-0.1	742	-0.01%
2018/05/31	0	0.00	1	484.00	499.00	-1	752	-0.13%
2018/05/30	1	478.00	0	0.00	479.00	1	750	0.13%
2018/05/28	0	0.00	1	482.00	489.50	-1	768	-0.13%
2018/05/25	1	479.00	0	0.00	478.00	1	767	0.13%
2018/05/24	0	0.00	1	469.00	475.00	-1	773	-0.13%
2018/05/23	0	0.00	2	473.00	473.00	-2	773	-0.26%
2018/05/22	3	477.33	8	477.81	475.00	-5	767	-0.65%
2018/05/21	2	468.25	0	0.00	466.00	2	770	0.26%
2018/05/17	0	0.00	1	473.00	473.00	-1	788	-0.13%
2018/05/16	0	0.00	3	452.17	459.00	-3	775	-0.39%
2018/05/15	6	451.50	3	446.00	447.00	3	785	0.38%
2018/05/14	3	461.17	2	463.75	458.50	1	809	0.12%
2018/05/11	13	455.31	3	455.67	456.00	10	805	1.24%
2018/05/10	12	450.21	1	456.50	447.50	11	801	1.37%
2018/05/09	10	447.90	6	449.75	449.50	4	804	0.50%
2018/05/08	26	435.15	9	436.33	430.50	17	776	2.19%
2018/05/03	1	457.00	0	0.00	455.50	1	776	0.13%
2018/04/30	3	453.00	0	0.00	460.50	3	784	0.38%
2018/04/27	5	447.00	1	446.00	461.00	4	796	0.50%
2018/04/26	9	448.28	1	474.00	437.00	8	774	1.03%
2018/04/25	0	0.00	2	466.50	466.00	-2	760	-0.26%
2018/04/24	0	0.00	1	469.00	470.00	-1	764	-0.13%
2018/04/20	15.1	466.20	2	461.50	460.00	13.1	741	1.77%
2018/04/19	4	496.88	0	0.00	490.00	4	730	0.55%
2018/04/18	6	495.25	1	496.50	496.00	5	724	0.69%
2018/04/17	6.1	509.77	0	0.00	505.00	6.1	710	0.85%
2018/04/13	0	0.00	1	547.00	545.00	-1	709	-0.14%
2018/04/10	1	548.00	0	0.00	545.00	1	737	0.14%
2018/04/03	3	555.00	0	0.00	551.00	3	751	0.40%
2018/03/29	1	568.00	0	0.00	568.00	1	768	0.13%
2018/03/27	1	598.00	3	585.67	580.00	-2	773	-0.26%
2018/03/26	2	574.50	4	571.50	578.00	-2	769	-0.26%
2018/03/23	4	565.00	1	561.00	568.00	3	774	0.39%
2018/03/22	1	581.00	0	0.00	580.00	1	774	0.13%
2018/03/21	0	0.00	1	591.00	591.00	-1	777	-0.13%
2018/03/20	1	588.00	0	0.00	589.00	1	787	0.13%
2018/03/19	5	589.60	0	0.00	590.00	5	803	0.62%
2018/03/16	0	0.00	2	594.00	594.00	-2	807	-0.25%
2018/03/15	0	0.00	2	600.00	600.00	-2	843	-0.24%
2018/03/14	1	587.00	0	0.00	582.00	1	844	0.12%
2018/03/13	6	599.83	10	600.80	591.00	-4	861	-0.46%
2018/03/09	0	0.00	7	565.57	570.00	-7	866	-0.81%
2018/03/08	1	573.00	1	569.00	573.00	0	863	0.00%
2018/03/07	0	0.00	1	544.00	541.00	-1	847	-0.12%
2018/03/05	4	513.25	0	0.00	512.00	4	842	0.47%
2018/03/02	17.1	523.66	0	0.00	511.00	17.1	853	2.00%
2018/03/01	4	546.00	0	0.00	546.00	4	850	0.47%
2018/02/27	1	563.00	0	0.00	555.00	1	849	0.12%
2018/02/23	0	0.00	1	555.00	550.00	-1	845	-0.12%
2018/02/22	3	549.33	0	0.00	550.00	3	854	0.35%
2018/02/21	1	553.00	1	558.00	555.00	0	863	0.00%
2018/02/12	3	541.00	0	0.00	537.00	3	869	0.35%
2018/02/09	11	501.36	2	496.25	527.00	9	894	1.01%
2018/02/08	4	543.50	0	0.00	535.00	4	872	0.46%
2018/02/07	9	552.00	0	0.00	552.00	9	878	1.03%
2018/02/06	40	534.38	1	539.00	526.00	39	885	4.41%
2018/02/05	9	577.22	0	0.00	584.00	9	871	1.03%
2018/01/29	0	0.00	1	620.00	620.00	-1	979	-0.10%
2018/01/24	3	581.67	0	0.00	585.00	3	1,029	0.29%
2018/01/23	7	601.86	1	605.00	588.00	6	1,034	0.58%
2018/01/18	0	0.00	3	585.00	580.00	-3	1,032	-0.29%
2018/01/16	2	582.50	0	0.00	577.00	2	1,061	0.19%
2018/01/15	1	592.00	0	0.00	592.00	1	1,056	0.09%
2018/01/12	1	575.00	0	0.00	580.00	1	1,048	0.10%
2018/01/11	3	573.67	0	0.00	574.00	3	1,058	0.28%
2018/01/10	14	576.07	0	0.00	568.00	14	1,076	1.30%
2018/01/08	0	0.00	1	593.00	591.00	-1	1,081	-0.09%
2018/01/05	1	604.00	0	0.00	603.00	1	1,082	0.09%
2018/01/04	5	629.40	6	627.67	620.00	-1	1,078	-0.09%
2018/01/03	1	600.00	0	0.00	600.00	1	1,063	0.09%