譜瑞-KY (4966)-元大-承德券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
743
漲跌
▼3
漲幅
-0.40%
成交量
472張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	746.00	0	0.00	746.00	0	1,508	0.00%
2024/05/09	1	744.89	0	0.00	733.00	1	1,508	0.07%
2024/05/08	0	755.00	0	0.00	758.00	0	1,502	0.00%
2024/05/07	0.1	764.09	0	0.00	763.00	0.1	1,502	0.01%
2024/05/06	1.1	792.19	1	801.00	792.00	0.1	1,486	0.00%
2024/05/03	2	795.98	3	803.00	784.00	-1	1,472	-0.07%
2024/05/02	1	752.00	0	0.00	769.00	1	1,448	0.07%
2024/04/30	3.1	751.11	1	780.00	749.00	2.1	1,450	0.14%
2024/04/29	1	767.00	3.7	764.73	768.00	-2.7	1,459	-0.18%
2024/04/26	1.7	724.82	0	0.00	723.00	1.7	1,441	0.12%
2024/04/25	3	723.00	0.1	727.00	723.00	2.9	1,414	0.20%
2024/04/24	4.1	807.36	2	812.50	803.00	2.1	1,380	0.15%
2024/04/23	1	771.00	0	0.00	777.00	1	1,365	0.07%
2024/04/22	0	0.00	1.1	788.00	783.00	-1.1	1,347	-0.08%
2024/04/19	0	792.00	0	0.00	800.00	0	1,350	0.00%
2024/04/16	0	0.00	0	839.00	840.00	0	1,351	0.00%
2024/04/15	0	866.33	0.1	871.00	862.00	-0.1	1,346	0.00%
2024/04/11	0	903.00	0	0.00	899.00	0	1,338	0.00%
2024/04/09	0	925.90	1	923.00	923.00	-1	1,344	-0.07%
2024/04/08	1	925.09	0	940.00	925.00	1	1,349	0.07%
2024/04/03	0	0.00	1	888.00	894.00	-1	1,317	-0.08%
2024/04/02	0	902.00	0	0.00	902.00	0	1,326	0.00%
2024/04/01	0	921.00	0	0.00	914.00	0	1,315	0.00%
2024/03/26	1	944.96	0.2	946.39	935.00	0.8	1,307	0.06%
2024/03/25	0	991.00	0	988.00	969.00	0	1,300	0.00%
2024/03/22	0	985.50	0	0.00	980.00	0	1,317	0.00%
2024/03/21	0	989.03	0	0.00	980.00	0	1,329	0.00%
2024/03/20	0	972.69	0	0.00	966.00	0	1,327	0.00%
2024/03/19	2	987.04	0	0.00	980.00	2	1,353	0.15%
2024/03/18	0	1023.00	0	0.00	1015.00	0	1,366	0.00%
2024/03/14	1	982.00	2	1022.50	1045.00	-1	1,370	-0.07%
2024/03/13	0	996.00	0	0.00	988.00	0	1,376	0.00%
2024/03/12	1	1035.00	0	0.00	1035.00	1	1,357	0.07%
2024/03/08	1	1030.29	0	0.00	1030.00	1	1,356	0.08%
2024/03/07	2	1065.00	0	0.00	1065.00	2	1,343	0.15%
2024/03/06	0	1090.00	2	1095.00	1085.00	-2	1,344	-0.15%
2024/03/05	2.1	1109.98	3	1096.67	1100.00	-0.9	1,331	-0.06%
2024/03/01	1	1010.15	0	0.00	1025.00	1	1,278	0.08%
2024/02/29	2	1000.14	0	0.00	1015.00	2	1,250	0.16%
2024/02/27	0.1	1065.00	0	0.00	1060.00	0.1	1,202	0.00%
2024/02/26	0	1120.00	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	0	1174.44	0	0.00	1150.00	0	1,183	0.00%
2024/02/22	0	1226.43	1	1250.00	1220.00	-1	1,173	-0.08%
2024/02/21	0.1	1262.16	0	0.00	1255.00	0.1	1,169	0.00%
2024/02/19	0	1260.00	0.1	1280.00	1290.00	-0.1	1,159	0.00%
2024/02/16	0	0.00	2	1260.00	1275.00	-2	1,176	-0.17%
2024/02/15	0	0.00	2.3	1222.43	1260.00	-2.3	1,166	-0.19%
2024/02/01	0	1140.00	0	0.00	1120.00	0	1,120	0.00%
2024/01/29	0	1135.00	0	0.00	1125.00	0	1,165	0.00%
2024/01/25	0	0.00	2	1127.50	1110.00	-2	1,234	-0.16%
2024/01/22	0	1105.00	0	0.00	1110.00	0	1,231	0.00%
2024/01/19	1	1050.00	0	1095.00	1055.00	1	1,230	0.08%
2024/01/18	1	1065.00	0	0.00	1065.00	1	1,244	0.08%
2024/01/16	0	1135.00	0	0.00	1140.00	0	1,291	0.00%
2024/01/15	0	0.00	0.1	1122.47	1155.00	-0.1	1,305	-0.01%
2024/01/12	1.1	1125.74	0	0.00	1125.00	1.1	1,316	0.08%
2024/01/11	0	0.00	1	1140.00	1135.00	-1	1,330	-0.08%
2024/01/10	0	0.00	2	1100.00	1130.00	-2	1,325	-0.15%
2024/01/05	0	1085.00	0	0.00	1075.00	0	1,339	0.00%
2024/01/04	0	1065.00	0	0.00	1080.00	0	1,344	0.00%
2024/01/03	2.1	1102.32	0	0.00	1090.00	2.1	1,356	0.15%
2024/01/02	1.1	1158.32	0.1	1165.00	1135.00	1.1	1,370	0.08%
2023/12/29	1	1195.00	0	0.00	1200.00	1	1,394	0.07%
2023/12/28	3.2	1209.45	0.1	1195.00	1200.00	3.1	1,399	0.22%
2023/12/27	0	0.00	0.1	1227.86	1235.00	-0.1	1,392	-0.01%
2023/12/26	0.1	1205.00	0	0.00	1220.00	0.1	1,395	0.00%
2023/12/25	0	1210.00	0	0.00	1210.00	0	1,390	0.00%
2023/12/21	0	1175.00	0.1	1187.14	1180.00	0	1,369	0.00%
2023/12/20	0	1165.00	0.1	1175.00	1170.00	-0.1	1,365	-0.01%
2023/12/19	0.1	1161.55	0	0.00	1175.00	0.1	1,368	0.01%
2023/12/18	3	1200.00	3.2	1162.62	1205.00	-0.2	1,370	-0.01%
2023/12/15	0.1	1170.00	0	0.00	1165.00	0.1	1,371	0.00%
2023/12/14	0.2	1218.35	0	0.00	1200.00	0.2	1,370	0.01%
2023/12/13	0	0.00	11.1	1187.63	1185.00	-11.1	1,348	-0.83%
2023/12/12	10.1	1164.45	4	1125.00	1125.00	6.1	1,353	0.45%
2023/12/08	1	1120.00	1.1	1104.66	1105.00	-0.1	1,386	-0.01%
2023/12/06	0	0.00	0.1	1052.00	1065.00	-0.1	1,373	-0.01%
2023/12/05	5.2	1034.71	5	1025.00	1025.00	0.2	1,374	0.01%
2023/11/30	0	0.00	0.1	1085.00	1075.00	-0.1	1,422	0.00%
2023/11/29	0	1075.00	0	0.00	1075.00	0	1,421	0.00%
2023/11/22	0	1075.00	0	0.00	1075.00	0	1,460	0.00%
2023/11/21	2	1020.00	0	0.00	1040.00	2	1,439	0.14%
2023/11/17	7	1048.57	7	1052.14	1050.00	0	1,400	0.00%
2023/11/16	0.1	1032.50	0	0.00	1030.00	0.1	1,383	0.01%
2023/11/15	0	0.00	8	1120.00	1060.00	-8	1,366	-0.59%
2023/11/14	4	1081.25	4.1	1092.63	1095.00	-0.1	1,333	-0.01%
2023/11/10	0	1045.00	0	0.00	1045.00	0	1,318	0.00%
2023/11/08	10	1095.00	2	1075.00	1080.00	8	1,326	0.60%
2023/11/07	5	1065.00	5	1063.00	1095.00	0	1,327	0.00%
2023/11/06	1	1030.00	1	1030.00	1065.00	0	1,331	0.00%
2023/11/03	1.1	990.68	1	996.00	990.00	0.1	1,309	0.01%
2023/11/02	6	1009.17	6	1020.83	1020.00	0	1,291	0.00%
2023/10/31	0	0.00	0	1060.00	1055.00	0	1,225	0.00%
2023/10/27	0	0.00	1	1035.00	1040.00	-1	1,206	-0.08%
2023/10/26	5.1	1029.88	5	1017.00	1020.00	0.1	1,203	0.00%
2023/10/25	1	1169.23	0	1125.00	1115.00	1	1,198	0.09%
2023/10/20	0	1155.00	2	1132.50	1165.00	-2	1,133	-0.18%
2023/10/19	1	1060.00	1.1	1068.60	1135.00	-0.1	1,117	-0.01%
2023/10/18	0	1085.00	0	0.00	1090.00	0	1,123	0.00%
2023/10/17	0	0.00	0	1060.00	1060.00	0	1,135	0.00%
2023/10/16	0	0.00	0	1055.00	1045.00	0	1,137	0.00%
2023/10/13	0	0.00	0	1095.00	1105.00	0	1,130	0.00%
2023/10/12	0	1085.00	0	0.00	1090.00	0	1,145	0.00%
2023/10/11	0.1	1080.00	0	0.00	1080.00	0.1	1,156	0.01%
2023/10/06	1	1119.70	0	0.00	1090.00	1	1,158	0.09%
2023/10/05	1	1110.00	1.2	1124.46	1125.00	-0.2	1,136	-0.01%
2023/10/04	0	0.00	0	1030.00	1025.00	0	1,101	0.00%
2023/09/28	1	1020.00	0	0.00	984.00	1	1,083	0.09%
2023/09/25	0.1	1020.00	0	1020.00	1025.00	0.1	1,087	0.01%
2023/09/22	0	975.00	0	0.00	1020.00	0	1,087	0.00%
2023/09/21	1	1004.32	1	1004.30	980.00	0	1,082	0.00%
2023/09/20	0	0.00	0	1030.00	1030.00	0	1,062	0.00%
2023/09/19	0	0.00	2	1080.00	1065.00	-2	1,046	-0.19%
2023/09/18	2	1100.00	0	0.00	1080.00	2	1,050	0.19%
2023/09/14	1	1010.00	1.4	1072.96	1085.00	-0.4	1,013	-0.03%
2023/09/12	1	940.00	1	953.00	974.00	0	965	0.00%
2023/09/08	0.1	942.00	0	0.00	934.00	0.1	980	0.01%
2023/09/07	0.3	961.60	0	0.00	957.00	0.3	981	0.03%
2023/09/06	1.2	966.91	1	960.00	980.00	0.2	971	0.02%
2023/08/22	0	793.00	0	0.00	792.00	0	966	0.00%
2023/08/17	0	0.00	1	801.00	823.00	-1	979	-0.10%
2023/08/07	0	898.00	0	895.00	894.00	0	967	0.00%
2023/08/04	0	0.00	0	893.00	899.00	0	977	0.00%
2023/07/28	0	0.00	1	953.00	945.00	-1	979	-0.10%
2023/07/24	0	0.00	1	864.00	849.00	-1	1,045	-0.10%
2023/07/21	0	867.00	2	857.00	858.00	-2	1,097	-0.18%
2023/07/20	1	915.00	1	912.00	895.00	0	1,095	0.00%
2023/07/19	1	919.00	1	952.00	919.00	0	1,075	0.00%
2023/07/18	2	927.55	2	929.00	928.00	0	1,076	0.00%
2023/07/14	0	0.00	0	975.00	949.00	0	1,075	0.00%
2023/07/13	1	988.00	1	998.00	975.00	0	1,071	0.00%
2023/07/06	1	1055.00	0	0.00	1035.00	1	1,157	0.09%
2023/06/28	4	1070.00	4	1075.00	1070.00	0	1,208	0.00%
2023/06/21	5	1180.00	1	1155.00	1155.00	4	1,236	0.32%
2023/06/16	0	0.00	0.1	1185.00	1205.00	-0.1	1,307	0.00%
2023/06/15	0	1181.00	5	1190.02	1210.00	-5	1,321	-0.38%
2023/06/14	0	1135.00	2	1155.00	1145.00	-2	1,346	-0.15%
2023/06/09	0	0.00	0	1075.00	1080.00	0	1,391	0.00%
2023/06/08	0	0.00	0.1	1090.00	1090.00	-0.1	1,401	-0.01%
2023/06/06	3	1075.00	3	1095.00	1095.00	0	1,416	0.00%
2023/06/01	0.1	1015.00	0	0.00	1015.00	0.1	1,370	0.01%
2023/05/31	0	1023.33	0	0.00	1020.00	0	1,370	0.00%
2023/05/30	0	1030.00	0	0.00	1035.00	0	1,371	0.00%
2023/05/19	5	947.99	5	948.00	940.00	0	1,399	0.00%
2023/05/18	8	955.63	9	959.78	947.00	-1	1,399	-0.07%
2023/05/17	10	936.50	10	934.60	938.00	0	1,396	0.00%
2023/05/12	6	922.00	6.1	919.67	920.00	-0.1	1,428	0.00%
2023/05/11	0	0.00	0	935.50	918.00	0	1,448	0.00%
2023/05/08	0	0.00	0	981.00	979.00	0	1,452	0.00%
2023/05/05	6	976.83	6	971.50	971.00	0	1,450	0.00%
2023/05/04	1	978.00	1	976.00	969.00	0	1,462	0.00%
2023/05/03	1	973.17	0	0.00	974.00	1	1,462	0.07%
2023/05/02	3	974.00	3	971.33	970.00	0	1,459	0.00%
2023/04/28	0	945.00	0	0.00	938.00	0	1,460	0.00%
2023/04/27	2	911.99	1	922.00	940.00	1	1,447	0.07%
2023/04/26	0	964.24	0	0.00	985.00	0	1,385	0.00%
2023/04/25	9	983.02	11	977.18	968.00	-2	1,341	-0.15%
2023/04/24	1	1055.00	0	0.00	1075.00	1	1,326	0.08%
2023/04/21	0	1060.00	0	0.00	1040.00	0	1,330	0.00%
2023/04/20	0	1075.00	0	0.00	1070.00	0	1,333	0.00%
2023/04/19	0	0.00	0	1135.71	1115.00	0	1,335	0.00%
2023/04/18	0	1105.00	0	0.00	1105.00	0	1,337	0.00%
2023/04/17	1	1110.00	0	1117.50	1115.00	1	1,337	0.07%
2023/04/14	0	1065.00	0	1085.00	1085.00	0	1,312	0.00%
2023/04/13	1	1060.00	1	1045.00	1035.00	0	1,298	0.00%
2023/04/11	2	1067.51	5	1098.95	1090.00	-3	1,275	-0.24%
2023/04/07	0	0.00	0	1065.00	1055.00	0	1,233	0.00%
2023/04/06	0	1020.00	0	0.00	1015.00	0	1,223	0.00%
2023/03/31	0	1060.00	0	0.00	1050.00	0	1,214	0.00%
2023/03/29	0	1015.00	0	0.00	1010.00	0	1,191	0.00%
2023/03/28	5	1084.85	2	1042.50	1030.00	3	1,192	0.25%
2023/03/27	0	1070.00	0	0.00	1070.00	0	1,189	0.00%
2023/03/24	0	1143.00	6	1145.83	1110.00	-6	1,196	-0.50%
2023/03/23	5	1135.00	1	1135.00	1135.00	4	1,197	0.33%
2023/03/22	0	0.00	2	1085.00	1105.00	-2	1,179	-0.17%
2023/03/21	0	1051.67	0	0.00	1040.00	0	1,147	0.00%
2023/03/20	7	1121.43	0	1075.00	1065.00	7	1,130	0.62%
2023/03/17	7	1134.29	5	1143.00	1120.00	2	1,114	0.18%
2023/03/16	7	1041.43	7	1065.71	1100.00	0	1,072	0.00%
2023/03/15	13	1026.54	11	1042.24	1020.00	2	1,045	0.19%
2023/03/14	3	994.00	4	997.50	988.00	-1	1,052	-0.10%
2023/03/13	5	960.80	6.1	987.35	998.00	-1.1	1,054	-0.10%
2023/03/10	4	984.75	4	995.75	977.00	0	1,055	0.00%
2023/03/09	1	995.01	4	996.00	996.00	-3	1,068	-0.28%
2023/03/08	0	0.00	1	973.00	978.00	-1	1,061	-0.09%
2023/03/06	0	0.00	1	983.91	984.00	-1	1,075	-0.10%
2023/03/03	5	991.64	1.1	998.49	966.00	4	1,092	0.36%
2023/03/01	2	978.50	1	991.00	995.00	1	1,108	0.09%
2023/02/24	0	966.00	0	0.00	962.00	0	1,125	0.00%
2023/02/23	6	996.83	9	986.47	992.00	-3	1,129	-0.27%
2023/02/22	2	951.96	0	0.00	945.00	2	1,138	0.18%
2023/02/21	0	0.00	3	947.93	950.00	-3	1,164	-0.26%
2023/02/20	3	932.00	0	919.00	920.00	3	1,199	0.25%
2023/02/16	0.1	886.33	0	0.00	880.00	0.1	1,255	0.01%
2023/02/15	0	875.00	0	0.00	871.00	0	1,295	0.00%
2023/02/14	0	0.00	1	910.00	889.00	-1	1,309	-0.08%
2023/02/13	1.1	881.03	0	0.00	876.00	1.1	1,331	0.08%
2023/02/10	3	961.22	0	0.00	912.00	3	1,348	0.23%
2023/02/09	0.5	955.27	0	0.00	950.00	0.5	1,355	0.04%
2023/02/08	3	995.33	3	1000.00	1000.00	0	1,349	0.00%
2023/02/07	3	974.00	6	975.17	992.00	-3	1,386	-0.22%
2023/02/06	2	957.07	2	950.50	945.00	0	1,409	0.00%
2023/02/03	2	975.99	2	962.00	982.00	0	1,450	0.00%
2023/02/02	2	966.50	1	948.00	970.00	1	1,470	0.07%
2023/02/01	1	910.00	0	0.00	920.00	1	1,473	0.07%
2023/01/30	1	935.00	0	0.00	939.00	1	1,489	0.07%
2023/01/17	1	907.00	1	892.00	893.00	0	1,494	0.00%
2023/01/16	0	0.00	2	909.00	915.00	-2	1,509	-0.13%
2022/12/29	2	791.50	2	784.00	784.00	0	1,724	0.00%
2022/12/23	2	818.00	2	811.00	825.00	0	1,790	0.00%
2022/12/21	4	824.00	4	815.75	818.00	0	1,820	0.00%
2022/12/20	0	0.00	4	816.50	815.00	-4	1,842	-0.22%
2022/12/19	5.2	844.78	1	837.00	828.00	4.2	1,850	0.23%
2022/12/16	0.2	860.00	0	0.00	863.00	0.2	1,853	0.01%
2022/12/15	0	0.00	5	859.60	889.00	-5	1,849	-0.27%
2022/12/14	0	0.00	1	820.00	849.00	-1	1,827	-0.05%
2022/12/13	2	813.00	1	803.00	797.00	1	1,816	0.06%
2022/12/12	2	804.00	2	807.00	804.00	0	1,816	0.00%
2022/12/08	3	799.00	3	797.00	798.00	0	1,806	0.00%
2022/12/02	5	845.00	0	0.00	837.00	5	1,764	0.28%
2022/11/30	2	789.00	2	793.50	794.00	0	1,732	0.00%
2022/11/16	1	774.00	1	815.00	818.00	0	1,593	0.00%
2022/11/11	1	738.00	1	739.00	747.00	0	1,478	0.00%
2022/11/10	2	702.00	3	704.33	705.00	-1	1,443	-0.07%
2022/11/09	5	690.00	5	695.00	703.00	0	1,435	0.00%
2022/11/08	0	0.00	5	667.80	645.00	-5	1,408	-0.35%
2022/11/07	1	627.00	11	649.55	641.00	-10	1,381	-0.72%
2022/11/04	2	617.50	2	613.50	612.00	0	1,364	0.00%
2022/11/03	15	640.60	0	0.00	620.00	15	1,350	1.11%
2022/11/02	1	609.00	5	642.20	654.00	-4	1,310	-0.31%
2022/11/01	1	599.00	1	589.00	595.00	0	1,286	0.00%
2022/10/31	0	0.00	1	612.00	609.00	-1	1,320	-0.08%
2022/10/27	1	710.00	0	0.00	715.00	1	1,273	0.08%
2022/10/24	4	723.00	4	724.50	718.00	0	1,253	0.00%
2022/10/21	3	704.00	3	683.33	681.00	0	1,230	0.00%
2022/10/18	1	655.00	0	0.00	684.00	1	1,173	0.09%
2022/10/17	1	676.00	1	690.00	710.00	0	1,121	0.00%
2022/10/13	1	642.00	0	0.00	633.00	1	1,078	0.09%
2022/10/11	2	655.50	1	652.00	650.00	1	1,055	0.09%
2022/10/06	1	681.00	0	704.00	709.00	1	1,009	0.10%
2022/09/29	0	595.00	0	0.00	590.00	0	920	0.00%
2022/09/28	3	597.00	0	0.00	590.00	3	908	0.33%
2022/09/22	1	668.00	0	0.00	670.00	1	849	0.12%
2022/09/14	0	763.00	0	0.00	761.00	0	827	0.00%
2022/09/02	0	0.00	1	813.00	809.00	-1	802	-0.12%
2022/09/01	1	807.00	1	813.00	818.00	0	800	0.00%
2022/08/29	1	871.00	0	0.00	871.00	1	786	0.13%
2022/08/26	0	0.00	1	932.00	912.00	-1	782	-0.13%
2022/08/25	1	912.00	0	0.00	900.00	1	772	0.13%
2022/08/16	0	0.00	1	965.00	961.00	-1	727	-0.14%
2022/08/15	0	0.00	0	940.00	938.00	0	714	0.00%
2022/08/09	1	910.00	0	0.00	906.00	1	682	0.15%
2022/08/08	1	890.00	2	895.00	910.00	-1	675	-0.15%
2022/08/05	1	871.90	0	0.00	881.00	1	667	0.15%
2022/08/04	1	954.00	0	0.00	954.00	1	585	0.17%
2022/08/02	1	1015.00	0	0.00	1035.00	1	592	0.17%
2022/08/01	1	1070.00	0	0.00	1095.00	1	576	0.17%
2022/07/20	1	1185.00	1	1165.00	1165.00	0	625	0.00%
2022/07/18	0	0.00	0	1180.00	1160.00	0	629	0.00%
2022/07/13	0	1015.00	0	0.00	1000.00	0	604	0.00%
2022/06/29	0	0.00	1	1185.00	1210.00	-1	578	-0.17%
2022/06/28	0	0.00	1	1235.00	1220.00	-1	576	-0.17%
2022/06/24	1	1225.00	0	0.00	1215.00	1	569	0.18%
2022/05/26	0	0.00	0	1430.00	1415.00	0	593	0.00%
2022/04/22	1	1340.00	0	0.00	1380.00	1	524	0.19%
2022/01/03	0	2135.00	0	0.00	2090.00	0	700	0.00%
2021/12/17	1	2035.00	0	0.00	2035.00	1	805	0.12%
2021/12/14	2	1857.50	0	0.00	1875.00	2	801	0.25%
2021/12/03	0	2085.00	0	0.00	2070.00	0	813	0.00%
2021/11/30	0	0.00	1	2194.53	2130.00	-1	811	-0.13%
2021/11/26	0	2080.00	0	0.00	2080.00	0	723	0.00%
2021/11/24	0	0.00	0	2080.00	2040.00	0	708	0.00%
2021/11/16	0	0.00	1	2050.00	2040.00	-1	676	-0.15%
2021/10/29	0	0.00	1	1785.00	1785.00	-1	687	-0.15%
2021/10/28	0	1830.00	0	0.00	1780.00	0	688	0.00%
2021/10/27	0	1875.00	0	0.00	1895.00	0	680	0.00%
2021/09/06	0	0.00	1	1885.00	1875.00	-1	609	-0.16%
2021/07/12	0	0.00	0.1	1470.00	1480.00	-0.1	612	-0.02%
2021/06/15	0	0.00	0	1500.00	1490.00	0	663	0.00%
2021/06/08	0	0.00	0	1530.00	1525.00	0	677	0.00%
2021/06/01	0	1520.00	0	0.00	1475.00	0	690	0.00%
2021/05/31	0	0.00	0.2	1526.17	1530.00	-0.2	690	-0.02%
2021/05/28	0	0.00	0.2	1510.00	1500.00	-0.2	695	-0.03%
2021/05/27	0	0.00	0	1475.00	1490.00	0	695	0.00%
2021/05/26	0	1465.00	0	1499.10	1440.00	0	702	-0.01%
2021/05/14	0	0.00	1	1295.00	1295.00	-1	737	-0.14%
2021/05/12	1	1370.00	1	1299.13	1315.00	0	735	0.00%
2021/05/11	0	0.00	1	1380.00	1360.00	-1	733	-0.14%
2021/05/10	1	1395.00	2	1415.00	1395.00	-1	726	-0.14%
2021/05/07	0	1440.00	0	1380.00	1445.00	0	720	0.00%
2021/05/05	0	1360.00	0	0.00	1270.00	0	699	0.00%
2021/05/04	0	0.00	1	1354.99	1355.00	-1	696	-0.14%
2021/05/03	0	1330.00	2	1382.50	1390.00	-2	696	-0.29%
2021/04/29	0	0.00	0	1380.00	1385.00	0	689	0.00%
2021/04/28	0	0.00	0	1255.00	1260.00	0	662	0.00%
2021/04/22	1	1185.00	0	0.00	1175.00	1	695	0.14%
2021/04/14	1	1120.05	0	0.00	1150.00	1	776	0.13%
2021/04/13	0	0.00	1	1175.00	1150.00	-1	788	-0.13%
2021/04/12	1	1170.10	0	0.00	1180.00	1	795	0.13%
2021/04/09	0	1210.00	0	0.00	1210.00	0	801	0.00%
2021/04/01	0	1215.00	0	0.00	1225.00	0	786	0.00%
2021/03/30	0	0.00	1	1245.00	1225.00	-1	781	-0.13%
2021/03/02	1	1245.00	1	1270.00	1220.00	0	913	0.00%
2021/02/26	4	1201.25	1	1240.00	1185.00	3	923	0.32%
2021/02/24	1	1255.00	0	0.00	1255.00	1	922	0.11%
2021/02/19	1	1365.00	0	0.00	1385.00	1	908	0.11%
2021/02/18	2	1367.50	1	1340.00	1375.00	1	914	0.11%
2021/02/17	0	0.00	0	1377.50	1365.00	0	912	0.00%
2021/02/05	0	0.00	1	1310.00	1325.00	-1	899	-0.11%
2021/02/03	0	1230.00	1	1240.00	1270.00	-1	920	-0.11%
2021/02/02	1	1285.00	0	0.00	1235.00	1	934	0.11%
2021/01/28	1	1215.50	0	0.00	1225.00	1	948	0.11%
2021/01/26	0	1327.50	1	1320.00	1300.00	-1	931	-0.10%
2021/01/22	1	1375.00	1	1385.00	1375.00	0	941	0.00%
2021/01/21	0	0.00	2	1367.50	1370.00	-2	942	-0.21%
2021/01/20	2	1315.00	1	1325.00	1350.00	1	940	0.11%
2021/01/19	2	1337.50	0	0.00	1315.00	2	931	0.21%
2021/01/18	1	1275.00	1	1300.00	1245.00	0	916	0.00%
2021/01/15	0	0.00	1	1325.00	1280.00	-1	907	-0.11%
2021/01/14	1	1265.00	0	0.00	1265.00	1	896	0.11%
2021/01/13	0	0.00	2	1277.50	1310.00	-2	899	-0.22%
2021/01/12	1	1255.00	2	1260.00	1250.00	-1	880	-0.11%
2021/01/11	1	1210.00	0	0.00	1215.00	1	873	0.11%
2021/01/08	1	1250.00	0	0.00	1240.00	1	875	0.11%
2020/12/29	1	1085.00	0	0.00	1095.00	1	857	0.12%
2020/12/17	1	1190.00	1	1225.00	1125.00	0	889	0.00%
2020/12/16	0	0.00	2	1234.78	1245.00	-2	865	-0.23%
2020/12/11	0	1130.00	0	0.00	1135.00	0	886	0.00%
2020/12/09	1	1105.00	0	0.00	1110.00	1	878	0.11%
2020/12/08	0	0.00	1	1085.00	1090.00	-1	884	-0.11%
2020/11/11	1	1065.00	1	1085.00	1065.00	0	932	0.00%
2020/11/10	1	1110.00	0	0.00	1080.00	1	912	0.11%
2020/11/09	1	1165.00	1	1180.00	1170.00	0	909	0.00%
2020/10/29	1	1120.00	1	1135.00	1130.00	0	960	0.00%
2020/10/26	1	1085.00	0	0.00	1090.00	1	1,027	0.10%
2020/10/22	1	1095.00	0	0.00	1095.00	1	1,066	0.09%
2020/10/12	0	0.00	1	1130.00	1150.00	-1	1,100	-0.09%
2020/10/06	0	0.00	1	1100.00	1120.00	-1	1,130	-0.09%
2020/09/22	1	1095.00	1	1115.00	1075.00	0	1,182	0.00%
2020/09/17	0	0.00	3	1163.33	1110.00	-3	1,210	-0.25%
2020/09/16	7	1203.57	4	1202.50	1180.00	3	1,203	0.25%
2020/09/15	1	1105.00	1	1115.00	1105.00	0	1,178	0.00%
2020/09/10	1	1095.00	1	1115.00	1085.00	0	1,215	0.00%
2020/09/09	0	0.00	1	1015.00	1065.00	-1	1,207	-0.08%
2020/08/18	1	1140.00	0	0.00	1135.00	1	1,421	0.07%
2020/08/10	1	1175.00	0	0.00	1145.00	1	1,425	0.07%
2020/08/06	1	1225.00	0	0.00	1205.00	1	1,415	0.07%
2020/08/04	0	0.00	1	1205.00	1230.00	-1	1,414	-0.07%
2020/07/24	0	0.00	1	1020.00	1025.00	-1	1,355	-0.07%
2020/07/21	0	0.00	0	1080.00	1080.00	0	1,377	0.00%
2020/07/20	0	0.00	1	1030.00	1030.00	-1	1,372	-0.07%
2020/07/16	1	1095.00	0	0.00	1105.00	1	1,370	0.07%
2020/07/15	0	1025.00	0	0.00	1040.00	0	1,355	0.00%
2020/07/06	1	1115.00	1	1085.00	1110.00	0	1,298	0.00%
2020/07/03	1	1080.00	1	1100.00	1085.00	0	1,305	0.00%
2020/06/29	0	0.00	4	992.00	996.00	-4	1,291	-0.31%
2020/06/24	1	1050.00	2	1007.50	1035.00	-1	1,290	-0.08%
2020/06/23	1	990.00	1	1010.00	984.00	0	1,274	0.00%
2020/06/22	0	0.00	1	982.00	992.00	-1	1,275	-0.08%
2020/06/19	1	981.00	2	997.50	992.00	-1	1,279	-0.08%
2020/06/18	1	978.00	2	975.00	978.00	-1	1,266	-0.08%
2020/06/16	0	0.00	1	936.07	943.00	-1	1,269	-0.08%
2020/06/12	3	945.67	1	964.00	945.00	2	1,282	0.16%
2020/06/11	5	972.20	7	970.29	964.00	-2	1,289	-0.16%
2020/06/10	1	918.86	0	0.00	905.00	1	1,260	0.08%
2020/06/08	5	886.80	1	887.00	875.00	4	1,261	0.32%
2020/06/05	2	871.50	3	878.33	871.00	-1	1,258	-0.08%
2020/06/04	4	877.50	7	880.29	880.00	-3	1,263	-0.24%
2020/06/03	2	853.50	2	850.50	844.00	0	1,250	0.00%
2020/06/02	5	852.80	2	848.00	838.00	3	1,278	0.23%
2020/06/01	4	883.75	5	884.20	876.00	-1	1,274	-0.08%
2020/05/29	4	871.50	3	886.00	860.00	1	1,271	0.08%
2020/05/28	5	896.00	2	906.50	880.00	3	1,267	0.24%
2020/05/27	1	913.00	1	915.00	916.00	0	1,258	0.00%
2020/05/26	4	955.50	4	959.25	949.00	0	1,257	0.00%
2020/05/25	0	0.00	1	886.00	890.00	-1	1,241	-0.08%
2020/05/22	0	0.00	1	858.00	854.00	-1	1,238	-0.08%
2020/05/21	1	861.00	0	0.00	861.00	1	1,240	0.08%
2020/05/20	1	863.00	1	878.00	878.00	0	1,247	0.00%
2020/05/19	0	0.00	1	889.00	876.00	-1	1,243	-0.08%
2020/05/18	1	871.00	1	885.00	851.00	0	1,236	0.00%
2020/05/14	0	0.00	1	824.00	824.00	-1	1,257	-0.08%
2020/04/27	0	0.00	1	724.00	718.00	-1	1,263	-0.08%
2020/04/21	1	711.00	2	703.50	708.00	-1	1,260	-0.08%
2020/04/15	2	677.00	0	0.00	674.00	2	1,237	0.16%
2020/04/08	0	0.00	1	683.00	688.00	-1	1,231	-0.08%
2020/04/07	0	0.00	1	678.00	677.00	-1	1,221	-0.08%
2020/03/31	0	0.00	8	669.38	645.00	-8	1,184	-0.68%
2020/03/30	0	0.00	1	630.00	643.00	-1	1,159	-0.09%
2020/03/27	6	637.67	2	672.00	630.00	4	1,146	0.35%
2020/03/26	0	0.00	1	619.00	646.00	-1	1,127	-0.09%
2020/03/25	0	0.00	5	625.40	625.00	-5	1,115	-0.45%
2020/03/24	0	0.00	1	598.00	598.00	-1	1,103	-0.09%
2020/03/20	1	549.00	1	566.00	564.00	0	1,085	0.00%
2020/03/19	4	536.50	0	0.00	526.00	4	1,065	0.38%
2020/03/18	2	600.00	0	0.00	584.00	2	1,058	0.19%
2020/03/16	4	608.25	5	614.60	585.00	-1	1,018	-0.10%
2020/03/13	4	564.00	4	580.75	590.00	0	982	0.00%
2020/03/12	3	639.33	1	629.00	601.00	2	956	0.21%
2020/03/10	1	674.00	1	677.00	687.00	0	914	0.00%
2020/03/06	1	716.00	1	716.00	715.00	0	874	0.00%
2020/03/05	3	702.33	6	706.67	721.00	-3	855	-0.35%
2020/03/04	1	668.00	0	0.00	662.00	1	805	0.12%
2020/03/03	1	684.00	0	0.00	689.00	1	790	0.13%
2020/02/27	1	669.00	0	0.00	668.00	1	762	0.13%
2020/02/24	1	722.00	0	0.00	716.00	1	732	0.14%
2020/02/20	1	738.00	0	0.00	738.00	1	754	0.13%
2020/02/17	3	736.67	5	741.20	734.00	-2	724	-0.28%
2020/02/14	5	745.00	0	0.00	770.00	5	707	0.71%
2020/02/13	1	705.00	7	707.57	710.00	-6	647	-0.93%
2020/02/12	11	695.82	3	694.00	691.00	8	628	1.27%
2020/02/07	1	654.00	0	0.00	658.00	1	590	0.17%
2020/02/04	0	0.00	1	630.00	621.00	-1	590	-0.17%
2020/02/03	2	608.50	6	610.67	614.00	-4	595	-0.67%
2020/01/31	1	630.00	0	0.00	637.00	1	594	0.17%
2020/01/30	0	0.00	2	640.00	628.00	-2	596	-0.34%
2020/01/20	8	673.88	0	0.00	675.00	8	593	1.35%
2020/01/10	0	0.00	2	610.00	610.00	-2	539	-0.37%
2020/01/03	1	595.00	0	0.00	589.00	1	538	0.19%
2020/01/02	1	606.00	0	0.00	604.00	1	538	0.19%
2019/12/31	0	0.00	1	618.00	615.00	-1	534	-0.19%
2019/12/19	1	606.00	0	0.00	601.00	1	551	0.18%
2019/12/11	0	0.00	1	599.00	598.00	-1	527	-0.19%
2019/12/09	1	583.00	0	0.00	584.00	1	526	0.19%
2019/12/06	1	598.00	2	594.00	589.00	-1	526	-0.19%
2019/12/03	1	590.00	0	0.00	592.00	1	529	0.19%
2019/11/27	0	0.00	1	611.00	608.00	-1	528	-0.19%
2019/11/26	0	0.00	1	596.00	595.00	-1	522	-0.19%
2019/11/20	2	604.00	0	0.00	597.00	2	519	0.38%
2019/11/06	2	596.00	2	595.00	600.00	0	489	0.00%
2019/10/24	0	0.00	1	573.00	572.00	-1	437	-0.23%
2019/10/15	1	539.00	0	0.00	541.00	1	433	0.23%
2019/09/23	0	0.00	1	549.00	549.00	-1	413	-0.24%
2019/09/20	1	540.00	0	0.00	540.00	1	412	0.24%
2019/09/16	0	0.00	1	547.00	548.00	-1	407	-0.25%
2019/09/06	0	0.00	2	534.00	534.00	-2	413	-0.48%
2019/09/05	1	539.00	2	552.00	543.00	-1	413	-0.24%
2019/09/04	1	542.00	0	0.00	540.00	1	407	0.25%
2019/08/30	1	543.00	0	0.00	544.00	1	401	0.25%
2019/08/27	2	545.50	0	0.00	540.00	2	398	0.50%
2019/08/21	1	560.00	1	553.00	555.00	0	370	0.00%
2019/07/01	1	538.00	3	537.00	539.00	-2	429	-0.47%
2019/06/28	1	521.00	1	522.00	528.00	0	432	0.00%
2019/06/19	1	510.00	0	0.00	516.00	1	445	0.22%
2019/06/18	1	495.00	0	0.00	505.00	1	440	0.23%
2019/06/10	0	0.00	1	487.00	486.00	-1	498	-0.20%
2019/05/30	1	471.00	0	0.00	475.00	1	523	0.19%
2019/05/29	1	448.00	1	465.00	466.50	0	539	0.00%
2019/05/24	1	475.00	1	481.00	471.00	0	551	0.00%
2019/05/20	2	496.75	2	500.50	500.00	0	565	0.00%
2019/05/17	1	510.00	1	510.00	510.00	0	573	0.00%
2019/05/14	1	489.00	1	498.00	508.00	0	663	0.00%
2019/05/08	1	535.00	1	540.00	544.00	0	681	0.00%
2019/04/29	1	532.00	1	536.00	528.00	0	680	0.00%
2019/04/26	0	0.00	6	533.00	535.00	-6	674	-0.89%
2019/04/23	6	553.00	0	0.00	533.00	6	687	0.87%
2019/04/22	1	540.00	1	541.00	540.00	0	682	0.00%
2019/04/12	2	531.00	0	0.00	521.00	2	703	0.28%
2019/03/15	1	522.00	0	0.00	504.00	1	641	0.16%
2019/03/05	1	549.00	1	555.00	555.00	0	670	0.00%
2019/02/20	0	0.00	1	540.00	539.00	-1	649	-0.15%
2019/02/18	3	549.67	2	539.00	540.00	1	652	0.15%
2019/02/11	1	505.00	0	0.00	508.00	1	584	0.17%
2019/01/24	0	0.00	1	500.00	490.50	-1	609	-0.16%
2019/01/09	0	0.00	5	472.50	474.00	-5	655	-0.76%
2019/01/08	4	447.38	0	0.00	457.00	4	660	0.61%
2019/01/03	1	438.00	1	440.00	442.00	0	703	0.00%
2019/01/02	0	0.00	3	453.00	453.00	-3	721	-0.42%
2018/12/20	3	445.00	0	0.00	445.50	3	758	0.40%
2018/12/12	0	0.00	3	460.00	451.00	-3	771	-0.39%
2018/12/10	3	450.00	0	0.00	443.00	3	771	0.39%
2018/12/04	1	470.00	0	0.00	465.00	1	757	0.13%
2018/12/03	0	0.00	6	482.58	498.00	-6	752	-0.80%
2018/11/19	1	409.00	0	0.00	409.00	1	691	0.14%
2018/11/14	0	0.00	1	417.00	418.00	-1	665	-0.15%
2018/11/13	10	410.40	0	0.00	412.00	10	660	1.51%
2018/11/12	3	452.50	0	0.00	443.00	3	644	0.47%
2018/11/08	0	0.00	3	467.67	463.00	-3	645	-0.46%
2018/11/06	3	449.33	0	0.00	452.50	3	628	0.48%
2018/11/02	1	463.00	2	461.00	463.50	-1	614	-0.16%
2018/11/01	0	0.00	8	426.06	438.00	-8	582	-1.37%
2018/10/31	0	0.00	6	418.67	410.00	-6	565	-1.06%
2018/10/30	0	0.00	1	400.00	402.00	-1	558	-0.18%
2018/10/26	1	390.00	0	0.00	390.00	1	566	0.18%
2018/10/24	0	0.00	1	420.00	415.00	-1	545	-0.18%
2018/10/18	1	408.00	0	0.00	410.50	1	549	0.18%
2018/10/17	0	0.00	10	410.60	408.50	-10	552	-1.81%
2018/10/12	2	403.00	2	400.75	403.00	0	547	0.00%
2018/10/09	10	422.50	0	0.00	406.00	10	515	1.94%
2018/10/08	0	0.00	6	450.50	451.00	-6	493	-1.21%
2018/10/03	0	0.00	2	480.00	470.50	-2	471	-0.42%
2018/08/21	2	430.75	0	0.00	440.00	2	607	0.33%
2018/08/20	1	438.00	1	440.00	437.00	0	604	0.00%
2018/08/13	0	0.00	5	476.60	488.00	-5	604	-0.83%
2018/08/08	5	504.00	0	0.00	496.00	5	621	0.80%
2018/07/20	0	0.00	1	477.00	475.00	-1	729	-0.14%
2018/07/19	1	465.00	1	473.00	472.00	0	728	0.00%
2018/07/05	1	501.00	0	0.00	495.00	1	785	0.13%
2018/06/21	1	533.00	1	538.00	524.00	0	756	0.00%
2018/06/14	1	537.00	2	544.50	532.00	-1	732	-0.14%
2018/05/10	0	0.00	1	449.00	447.50	-1	801	-0.12%
2018/05/09	1	461.00	0	0.00	449.50	1	804	0.12%
2018/05/08	3	436.00	0	0.00	430.50	3	776	0.39%
2018/05/03	0.1	460.50	0	0.00	455.50	0.1	776	0.01%
2018/05/02	0	475.00	0	0.00	468.00	0	787	0.00%
2018/04/30	1	451.00	0	0.00	460.50	1	784	0.13%
2018/04/26	2	463.00	0	0.00	437.00	2	774	0.26%
2018/04/25	2	466.00	0	0.00	466.00	2	760	0.26%
2018/04/23	2	468.75	0	0.00	468.00	2	755	0.26%
2018/04/19	1	497.00	0	0.00	490.00	1	730	0.14%
2018/04/18	1	505.00	0	0.00	496.00	1	724	0.14%
2018/03/16	1	588.00	0	0.00	594.00	1	807	0.12%
2018/03/15	0	0.00	1	594.00	600.00	-1	843	-0.12%
2018/03/14	1	585.00	0	0.00	582.00	1	844	0.12%
2018/03/12	0	0.00	1	576.00	566.00	-1	863	-0.12%
2018/03/09	1	565.00	0	0.00	570.00	1	866	0.12%
2018/03/08	0	0.00	4	560.50	573.00	-4	863	-0.46%
2018/03/06	0	0.00	1	520.00	523.00	-1	840	-0.12%
2018/03/05	1	515.00	0	0.00	512.00	1	842	0.12%
2018/03/02	1	516.00	0	0.00	511.00	1	853	0.12%
2018/02/27	3	564.00	0	0.00	555.00	3	849	0.35%
2018/02/26	0	0.00	3	562.00	561.00	-3	849	-0.35%
2018/02/09	2	502.50	3	524.33	527.00	-1	894	-0.11%
2018/02/08	1	545.00	1	542.00	535.00	0	872	0.00%
2018/02/07	1	550.00	1	552.00	552.00	0	878	0.00%
2018/02/06	4	537.50	0	0.00	526.00	4	885	0.45%
2018/01/31	0	0.00	1	610.00	610.00	-1	916	-0.11%
2018/01/30	1	601.00	4	612.50	601.00	-3	954	-0.31%
2018/01/29	4	621.50	0	0.00	620.00	4	979	0.41%
2018/01/12	0	0.00	1	584.00	580.00	-1	1,048	-0.10%
2018/01/11	0	0.00	3	575.00	574.00	-3	1,058	-0.28%
2018/01/10	4	565.50	0	0.00	568.00	4	1,076	0.37%
2018/01/09	1	588.00	1	582.00	588.00	0	1,078	0.00%