譜瑞-KY (4966)-元大-大灣券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
768
漲跌
▲45
漲幅
+6.22%
成交量
2,523張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	766.24	0.1	764.00	768.00	-0.1	1,459	0.00%
2024/04/26	0.2	720.31	0	0.00	723.00	0.2	1,441	0.01%
2024/04/25	0.2	725.18	0	0.00	723.00	0.2	1,414	0.01%
2024/04/24	0.1	800.96	0	0.00	803.00	0.1	1,380	0.00%
2024/04/23	0	773.36	0	0.00	777.00	0	1,365	0.00%
2024/04/22	0.1	788.73	0	0.00	783.00	0.1	1,347	0.01%
2024/04/19	0.1	799.28	0	0.00	800.00	0.1	1,350	0.01%
2024/04/18	0	852.00	0	0.00	845.00	0	1,332	0.00%
2024/04/17	0	839.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	839.26	0	0.00	840.00	0	1,351	0.00%
2024/04/15	0	881.78	0	0.00	862.00	0	1,346	0.00%
2024/04/12	0	0.00	0.1	901.00	899.00	-0.1	1,338	0.00%
2024/04/11	1	907.00	1.1	899.50	899.00	-0.1	1,338	-0.01%
2024/04/09	0	920.80	0	924.00	923.00	0	1,344	0.00%
2024/04/08	0.1	938.00	0	937.00	925.00	0	1,349	0.00%
2024/04/03	0	898.00	0	899.00	894.00	0	1,317	0.00%
2024/04/02	0	919.30	1	906.00	902.00	-1	1,326	-0.07%
2024/04/01	0	923.27	0	920.00	914.00	0	1,315	0.00%
2024/03/29	0	923.95	0	0.00	934.00	0	1,310	0.00%
2024/03/28	0	920.00	0.1	924.50	920.00	-0.1	1,316	-0.01%
2024/03/26	0	945.71	0	0.00	935.00	0	1,307	0.00%
2024/03/25	0	973.00	0	985.00	969.00	0	1,300	0.00%
2024/03/20	0.1	977.71	0	978.00	966.00	0.1	1,327	0.01%
2024/03/19	0	989.40	0	996.00	980.00	0	1,353	0.00%
2024/03/18	1	1015.46	0.1	1035.00	1015.00	0.9	1,366	0.07%
2024/03/15	0	0.00	0.1	1075.00	1075.00	-0.1	1,365	-0.01%
2024/03/14	0.1	1040.00	0	1038.67	1045.00	0	1,370	0.00%
2024/03/13	0	997.60	1	995.00	988.00	-1	1,376	-0.07%
2024/03/11	1	1020.00	1	1035.00	1030.00	0	1,354	0.00%
2024/03/08	0.1	1050.00	0	0.00	1030.00	0.1	1,356	0.01%
2024/03/07	1	1095.00	1	1055.00	1065.00	0	1,343	0.00%
2024/03/06	0	1080.00	0	0.00	1085.00	0	1,344	0.00%
2024/03/05	0	1110.00	0	0.00	1100.00	0	1,331	0.00%
2024/03/04	0	0.00	0	1065.00	1075.00	0	1,303	0.00%
2024/03/01	0	1015.00	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	0.3	1019.93	0.2	1055.05	1015.00	0.1	1,250	0.01%
2024/02/27	0.4	1109.47	0.3	1080.00	1060.00	0.1	1,202	0.01%
2024/02/26	0.1	1120.00	0.2	1126.30	1120.00	-0.1	1,177	-0.01%
2024/02/23	0	0.00	0.5	1177.98	1150.00	-0.5	1,183	-0.04%
2024/02/21	0	1289.00	0.2	1240.00	1255.00	-0.2	1,169	-0.02%
2024/02/20	0.4	1311.43	0.1	1300.00	1320.00	0.3	1,161	0.02%
2024/02/19	0.3	1275.75	0	0.00	1290.00	0.3	1,159	0.02%
2024/02/16	0	1300.00	0	0.00	1275.00	0	1,176	0.00%
2024/02/15	0.1	1224.42	0.2	1240.00	1260.00	-0.1	1,166	-0.01%
2024/02/05	0	1150.00	0.4	1155.00	1155.00	-0.4	1,131	-0.04%
2024/02/02	0	0.00	1	1150.00	1145.00	-1	1,120	-0.09%
2024/01/31	0	0.00	0	1110.00	1115.00	0	1,130	0.00%
2024/01/30	0	1135.00	0	1135.00	1120.00	0	1,142	0.00%
2024/01/29	1	1125.01	0	0.00	1125.00	1	1,165	0.09%
2024/01/26	0	0.00	0	1090.00	1110.00	0	1,184	0.00%
2024/01/24	0	1170.00	0	0.00	1130.00	0	1,240	0.00%
2024/01/23	1	1175.00	1.1	1182.23	1175.00	-0.1	1,244	-0.01%
2024/01/22	0	0.00	0	1055.00	1110.00	0	1,231	0.00%
2024/01/18	0	0.00	0.1	1070.00	1065.00	-0.1	1,244	-0.01%
2024/01/16	0.1	1150.00	0	0.00	1140.00	0.1	1,291	0.00%
2024/01/15	0	0.00	1	1155.00	1155.00	-1	1,305	-0.08%
2024/01/12	1	1125.00	1	1125.00	1125.00	0	1,316	0.00%
2024/01/11	0	0.00	0.1	1150.00	1135.00	-0.1	1,330	-0.01%
2024/01/09	1	1110.00	0	0.00	1095.00	1	1,324	0.08%
2024/01/04	0.1	1100.00	0	1100.00	1080.00	0.1	1,344	0.01%
2024/01/03	0.1	1095.00	0	1120.00	1090.00	0.1	1,356	0.01%
2024/01/02	0	1155.00	0	1145.00	1135.00	0	1,370	0.00%
2023/12/28	0	1195.00	0	0.00	1200.00	0	1,399	0.00%
2023/12/26	0	1225.00	0	0.00	1220.00	0	1,395	0.00%
2023/12/22	0	0.00	0	1190.00	1195.00	0	1,378	0.00%
2023/12/18	0	1155.00	0	0.00	1205.00	0	1,370	0.00%
2023/12/14	1	1244.94	1.2	1254.17	1200.00	-0.2	1,370	-0.01%
2023/12/13	0	0.00	0.4	1175.00	1185.00	-0.4	1,348	-0.03%
2023/12/12	0	1155.00	0	0.00	1125.00	0	1,353	0.00%
2023/12/11	0	0.00	0	1125.00	1135.00	0	1,381	0.00%
2023/12/08	1	1120.00	1	1125.00	1105.00	0	1,386	0.00%
2023/11/30	0	0.00	0	1055.00	1075.00	0	1,422	0.00%
2023/11/29	0	1085.00	0	0.00	1075.00	0	1,421	0.00%
2023/11/28	0	1060.00	0	0.00	1075.00	0	1,427	0.00%
2023/11/22	5	1075.00	0.1	1075.00	1075.00	4.9	1,460	0.34%
2023/11/21	0	0.00	1.1	1029.39	1040.00	-1.1	1,439	-0.08%
2023/11/20	1	1015.00	1	1025.08	1015.00	0	1,419	0.00%
2023/11/16	0.1	1030.00	0	0.00	1030.00	0.1	1,383	0.01%
2023/11/15	1	1090.00	0	0.00	1060.00	1	1,366	0.07%
2023/11/14	1	1094.80	0	0.00	1095.00	1	1,333	0.08%
2023/11/10	1	1040.00	1	1045.00	1045.00	0	1,318	0.00%
2023/11/09	1	1060.00	1	1065.00	1065.00	0	1,328	0.00%
2023/11/08	0	0.00	0	1080.00	1080.00	0	1,326	0.00%
2023/11/07	0	1060.00	0.1	1053.26	1095.00	-0.1	1,327	-0.01%
2023/11/06	0	0.00	0.1	1054.12	1065.00	-0.1	1,331	-0.01%
2023/11/03	0.6	996.51	0	1020.00	990.00	0.6	1,309	0.05%
2023/11/02	1	1011.07	0	1040.00	1020.00	1	1,291	0.08%
2023/10/27	0	0.00	0	1020.00	1040.00	0	1,206	0.00%
2023/10/26	0	1030.00	0	0.00	1020.00	0	1,203	0.00%
2023/10/25	0	0.00	0	1090.00	1115.00	0	1,198	0.00%
2023/10/24	1	1080.10	1	1090.00	1090.00	0	1,170	0.00%
2023/10/23	0.1	1114.00	0	1140.00	1080.00	0.1	1,147	0.00%
2023/10/20	0	1135.00	0	1148.33	1165.00	0	1,133	0.00%
2023/10/19	0	1109.00	0.4	1105.00	1135.00	-0.4	1,117	-0.04%
2023/10/18	0	0.00	1	1100.00	1090.00	-1	1,123	-0.09%
2023/10/17	0	1061.67	0	0.00	1060.00	0	1,135	0.00%
2023/10/16	0	1050.00	0	0.00	1045.00	0	1,137	0.00%
2023/10/13	0	1075.00	0	0.00	1105.00	0	1,130	0.00%
2023/10/12	0	1085.00	0	0.00	1090.00	0	1,145	0.00%
2023/10/11	0	1095.00	0	0.00	1080.00	0	1,156	0.00%
2023/10/06	0	1113.16	0	0.00	1090.00	0	1,158	0.00%
2023/10/05	1	1085.16	1.2	1083.33	1125.00	-0.2	1,136	-0.02%
2023/09/28	1	1010.00	1	1015.00	984.00	0	1,083	0.00%
2023/09/25	0	0.00	0	1020.00	1025.00	0	1,087	0.00%
2023/09/22	0	0.00	0	971.00	1020.00	0	1,087	0.00%
2023/09/21	0.4	981.50	0	1010.00	980.00	0.4	1,082	0.04%
2023/09/20	2.2	1069.09	1	1088.82	1030.00	1.2	1,062	0.11%
2023/09/19	0.1	1065.00	0	0.00	1065.00	0.1	1,046	0.00%
2023/09/18	1	1095.00	1	1100.00	1080.00	0	1,050	0.00%
2023/09/15	1	1085.00	1.4	1098.55	1095.00	-0.4	1,045	-0.04%
2023/09/14	0	0.00	1.1	1080.91	1085.00	-1.1	1,013	-0.11%
2023/09/13	0	0.00	1	994.88	988.00	-1	976	-0.10%
2023/09/11	0.5	926.19	0	0.00	914.00	0.5	976	0.05%
2023/09/07	1.1	966.65	0	972.00	957.00	1	981	0.11%
2023/09/06	0	0.00	0.1	1010.00	980.00	-0.1	971	-0.01%
2023/09/05	0	0.00	0	912.00	930.00	0	932	0.00%
2023/09/04	0.1	874.00	0	0.00	878.00	0.1	921	0.01%
2023/09/01	0.1	880.00	0	0.00	874.00	0.1	926	0.01%
2023/08/31	0.1	907.60	0	0.00	898.00	0.1	939	0.01%
2023/08/30	1.1	887.27	0	0.00	887.00	1.1	941	0.12%
2023/08/29	0.1	873.00	0	845.00	866.00	0.1	932	0.01%
2023/08/28	0	0.00	0	824.00	816.00	0	925	0.00%
2023/08/25	0	0.00	0	814.00	787.00	0	921	0.00%
2023/08/22	0	804.00	0	0.00	792.00	0	966	0.00%
2023/08/16	0	0.00	0	805.00	808.00	0	978	0.00%
2023/08/15	0	0.00	0	810.00	805.00	0	980	0.00%
2023/08/10	0	0.00	0	848.00	802.00	0	970	0.00%
2023/08/09	0	865.00	0	0.00	839.00	0	962	0.00%
2023/08/08	0	0.00	0	893.00	869.00	0	962	0.00%
2023/08/02	0	0.00	0	924.80	911.00	0	987	0.00%
2023/07/31	0	954.00	0	0.00	920.00	0	985	0.00%
2023/07/28	0	907.00	0	933.00	945.00	0	979	0.00%
2023/07/21	0	862.00	0	0.00	858.00	0	1,097	0.00%
2023/07/20	0	896.57	0	0.00	895.00	0	1,095	0.00%
2023/07/18	0	0.00	0	935.00	928.00	0	1,076	0.00%
2023/07/17	0	908.67	0	0.00	901.00	0	1,081	0.00%
2023/07/14	0	977.00	0	989.00	949.00	0	1,075	0.00%
2023/07/13	0	980.00	0	0.00	975.00	0	1,071	0.00%
2023/07/07	0	1020.00	0	0.00	1010.00	0	1,123	0.00%
2023/07/03	0	0.00	0	1087.50	1065.00	0	1,180	0.00%
2023/06/30	0	0.00	0	1070.00	1075.00	0	1,195	0.00%
2023/06/29	0	1060.00	0	0.00	1050.00	0	1,208	0.00%
2023/06/21	0	1135.00	0	0.00	1155.00	0	1,236	0.00%
2023/06/16	0	0.00	0	1185.00	1205.00	0	1,307	0.00%
2023/06/12	0	0.00	0	1105.00	1110.00	0	1,386	0.00%
2023/06/09	0	1085.00	0	0.00	1080.00	0	1,391	0.00%
2023/06/08	0	0.00	0	1091.67	1090.00	0	1,401	0.00%
2023/06/07	0	1065.00	0	1085.00	1070.00	0	1,401	0.00%
2023/06/06	1	1100.00	1	1109.99	1095.00	0	1,416	0.00%
2023/06/05	0	0.00	0	1090.00	1070.00	0	1,393	0.00%
2023/06/02	0	0.00	0	1035.00	1035.00	0	1,377	0.00%
2023/06/01	0	1015.00	1	1054.99	1015.00	-1	1,370	-0.07%
2023/05/31	0	0.00	0	1025.00	1020.00	0	1,370	0.00%
2023/05/30	1	1035.00	0	1015.00	1035.00	1	1,371	0.07%
2023/05/29	1	1035.00	1	1055.00	1055.00	0	1,354	0.00%
2023/05/26	1	972.00	1	966.00	963.00	0	1,352	0.00%
2023/05/25	0	0.00	0	967.25	968.00	0	1,374	0.00%
2023/05/24	0	0.00	0	968.00	956.00	0	1,384	0.00%
2023/05/22	0	933.50	0	940.00	930.00	0	1,390	0.00%
2023/05/18	0	953.00	0	960.00	947.00	0	1,399	0.00%
2023/05/16	0	0.00	0	931.00	926.00	0	1,408	0.00%
2023/05/10	0	940.00	0	939.00	930.00	0	1,452	0.00%
2023/05/09	0	959.57	0	0.00	945.00	0	1,456	0.00%
2023/05/05	0	978.00	0	0.00	971.00	0	1,450	0.00%
2023/05/04	0	0.00	0	979.50	969.00	0	1,462	0.00%
2023/04/28	0	942.00	0	952.00	938.00	0	1,460	0.00%
2023/04/27	0	0.00	0	887.00	940.00	0	1,447	0.00%
2023/04/26	1	990.00	1	977.00	985.00	0	1,385	0.00%
2023/04/25	0	0.00	0	1060.00	968.00	0	1,341	0.00%
2023/04/20	0	1100.00	0	0.00	1070.00	0	1,333	0.00%
2023/04/19	0	0.00	0	1125.00	1115.00	0	1,335	0.00%
2023/04/18	0	1120.00	0	0.00	1105.00	0	1,337	0.00%
2023/04/17	1	1110.00	1	1119.94	1115.00	0	1,337	0.00%
2023/04/14	0	0.00	0	1065.00	1085.00	0	1,312	0.00%
2023/04/13	1	1070.00	1	1050.00	1035.00	0	1,298	0.00%
2023/04/12	0	1090.00	0	0.00	1060.00	0	1,281	0.00%
2023/04/11	2	1052.50	3	1083.33	1090.00	-1	1,275	-0.08%
2023/04/10	1	1065.00	0	0.00	1040.00	1	1,244	0.08%
2023/04/07	1	1045.00	1	1060.00	1055.00	0	1,233	0.00%
2023/03/29	0	0.00	0	1045.00	1010.00	0	1,191	0.00%
2023/03/23	0	0.00	0	1100.00	1135.00	0	1,197	0.00%
2023/03/22	0	0.00	1	1079.95	1105.00	-1	1,179	-0.09%
2023/03/21	0	0.00	0	1055.00	1040.00	0	1,147	0.00%
2023/03/20	1	1065.00	0	0.00	1065.00	1	1,130	0.09%
2023/03/17	1	1130.00	1	1150.00	1120.00	0	1,114	0.00%
2023/03/15	0	1010.00	0	0.00	1020.00	0	1,045	0.00%
2023/03/10	0	991.00	0	0.00	977.00	0	1,055	0.00%
2023/03/09	1	995.00	1	1005.00	996.00	0	1,068	0.00%
2023/03/07	0	0.00	0	975.00	966.00	0	1,071	0.00%
2023/03/06	0	0.00	0	981.00	984.00	0	1,075	0.00%
2023/03/03	0	0.00	0	997.00	966.00	0	1,092	0.00%
2023/03/02	1	996.00	1	979.00	976.00	0	1,092	0.00%
2023/02/24	0	996.00	0	0.00	962.00	0	1,125	0.00%
2023/02/23	2	985.96	2	997.00	992.00	0	1,129	0.00%
2023/02/22	1	953.00	1	943.00	945.00	0	1,138	0.00%
2023/02/17	0	879.00	0	0.00	910.00	0	1,237	0.00%
2023/02/13	0	0.00	0	918.00	876.00	0	1,331	0.00%
2023/02/10	0	0.00	0	954.00	912.00	0	1,348	0.00%
2023/02/08	0	993.00	0	0.00	1000.00	0	1,349	0.00%
2023/02/07	1	961.00	1	970.98	992.00	0	1,386	0.00%
2023/02/06	1	976.00	1	945.00	945.00	0	1,409	0.00%
2023/02/02	1	944.00	1	969.00	970.00	0	1,470	0.00%
2023/02/01	0	0.00	0	929.00	920.00	0	1,473	0.00%
2023/01/16	0	0.00	0	906.00	915.00	0	1,509	0.00%
2023/01/13	0	0.00	0	941.00	906.00	0	1,526	0.00%
2023/01/10	0	925.00	0	0.00	957.00	0	1,583	0.00%
2023/01/06	1	851.94	1	883.00	889.00	0	1,605	0.00%
2023/01/05	1	820.00	2	844.50	848.00	-1	1,602	-0.06%
2023/01/04	1	811.00	1	802.00	797.00	0	1,603	0.00%
2023/01/03	1	777.00	0	0.00	792.00	1	1,619	0.06%
2022/12/30	1	799.00	1	781.00	773.00	0	1,662	0.00%
2022/12/29	2	788.00	3	781.33	784.00	-1	1,724	-0.06%
2022/12/26	1	807.00	1	810.00	809.00	0	1,779	0.00%
2022/12/23	1	818.00	1	795.00	825.00	0	1,790	0.00%
2022/12/20	1	841.00	1	823.00	815.00	0	1,842	0.00%
2022/12/19	1	832.00	1	838.00	828.00	0	1,850	0.00%
2022/12/16	1	860.00	1	864.00	863.00	0	1,853	0.00%
2022/12/15	1	858.00	1	860.00	889.00	0	1,849	0.00%
2022/12/14	1	809.00	2	833.50	849.00	-1	1,827	-0.05%
2022/12/13	1	814.00	1	801.00	797.00	0	1,816	0.00%
2022/12/08	2	795.50	1	796.00	798.00	1	1,806	0.06%
2022/12/06	2	839.50	1	826.00	821.00	1	1,801	0.06%
2022/12/01	1	824.00	1	836.00	838.00	0	1,755	0.00%
2022/11/30	1	791.00	1	804.88	794.00	0	1,732	0.00%
2022/11/25	1	798.86	2	795.00	796.00	-1	1,709	-0.06%
2022/11/24	0	0.00	0	784.00	790.00	0	1,693	0.00%
2022/11/23	1	788.00	1	769.00	759.00	0	1,681	0.00%
2022/11/18	0	0.00	0	792.00	755.00	0	1,647	0.00%
2022/11/17	1	781.00	0	0.00	783.00	1	1,622	0.06%
2022/11/16	0	0.00	0	797.89	818.00	0	1,593	0.00%
2022/11/14	0	0.00	0	780.00	777.00	0	1,506	0.00%
2022/11/10	0	694.00	0	0.00	705.00	0	1,443	0.00%
2022/11/09	0	0.00	1	668.00	703.00	-1	1,435	-0.07%
2022/11/08	1	664.00	0	0.00	645.00	1	1,408	0.07%
2022/11/04	1	621.00	1	610.01	612.00	0	1,364	0.00%
2022/11/03	1	647.00	1	620.02	620.00	0	1,350	0.00%
2022/11/02	0	0.00	0	605.00	654.00	0	1,310	0.00%
2022/11/01	0	0.00	0	592.00	595.00	0	1,286	0.00%
2022/10/31	0	0.00	0	611.00	609.00	0	1,320	0.00%
2022/10/28	1	691.00	1	695.00	676.00	0	1,289	0.00%
2022/10/27	1	697.00	1	698.81	715.00	0	1,273	0.00%
2022/10/25	0	706.00	0	0.00	686.00	0	1,269	0.00%
2022/10/20	0	683.00	0	0.00	705.00	0	1,211	0.00%
2022/10/17	0	0.00	0	683.00	710.00	0	1,121	0.00%
2022/10/14	0	0.00	0	664.00	696.00	0	1,100	0.00%
2022/10/12	0	0.00	0	653.00	657.00	0	1,064	0.00%
2022/10/11	0	658.00	0	0.00	650.00	0	1,055	0.00%
2022/10/07	1	712.35	1	711.00	697.00	0	1,044	0.00%
2022/10/06	0	700.00	0	0.00	709.00	0	1,009	0.00%
2022/10/05	0	727.00	0	0.00	735.00	0	964	0.00%
2022/09/23	0	655.00	1	650.00	652.00	-1	857	-0.12%
2022/09/22	1	675.97	0	675.00	670.00	1	849	0.12%
2022/09/21	0	690.00	0	0.00	690.00	0	836	0.00%
2022/09/14	0	732.00	0	0.00	761.00	0	827	0.00%
2022/09/06	0	0.00	0	785.00	787.00	0	805	0.00%
2022/09/05	0	0.00	0	798.00	781.00	0	803	0.00%
2022/09/02	0	0.00	0	828.00	809.00	0	802	0.00%
2022/08/31	1	862.00	1	865.00	863.00	0	787	0.00%
2022/08/29	0	876.00	0	0.00	871.00	0	786	0.00%
2022/08/26	2	916.50	2	908.50	912.00	0	782	0.00%
2022/08/25	0	0.00	0	860.00	900.00	0	772	0.00%
2022/08/24	0	0.00	0	874.00	840.00	0	757	0.00%
2022/08/23	0	893.18	0	0.00	873.00	0	753	0.00%
2022/08/22	0	0.00	0	939.00	928.00	0	743	0.00%
2022/08/17	0	945.00	0	0.00	970.00	0	730	0.00%
2022/08/15	1	926.00	1	932.00	938.00	0	714	0.00%
2022/08/11	0	900.00	1	893.00	890.00	-1	695	-0.14%
2022/08/10	1	879.00	0	0.00	885.00	1	686	0.15%
2022/08/05	0	861.00	0	0.00	881.00	0	667	0.00%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/07/29	0	0.00	0	1145.00	1125.00	0	568	0.00%
2022/07/28	0	0.00	0	1115.00	1115.00	0	568	0.00%
2022/07/25	0	1135.50	0	0.00	1135.00	0	598	0.01%
2022/07/22	1	1150.00	1	1155.00	1155.00	0	620	0.00%
2022/07/12	2	1065.00	2	1055.00	1085.00	0	591	0.00%
2022/06/29	2	1185.00	2	1192.50	1210.00	0	578	0.00%
2022/06/24	1	1215.00	1	1220.00	1215.00	0	569	0.00%
2022/06/22	1	1255.00	1	1265.00	1225.00	0	563	0.00%
2022/06/21	1	1285.00	1	1290.00	1300.00	0	557	0.00%
2022/06/17	1	1280.00	1	1290.00	1300.00	0	560	0.00%
2022/06/13	0	0.00	0.1	1433.38	1430.00	-0.1	582	-0.01%
2022/06/10	1	1490.00	1	1500.00	1495.00	0	593	0.00%
2022/06/09	0	0.00	1	1535.00	1530.00	-1	593	-0.17%
2022/06/08	1	1550.00	0	0.00	1550.00	1	595	0.17%
2022/06/01	1	1535.00	2	1542.50	1530.00	-1	608	-0.16%
2022/05/31	1	1505.00	0	0.00	1505.00	1	605	0.17%
2022/05/10	1	1320.00	1	1330.00	1435.00	0	582	0.00%
2022/05/06	1	1380.00	1	1400.00	1420.00	0	586	0.00%
2022/05/04	1	1435.00	1	1410.00	1410.00	0	591	0.00%
2022/04/29	1	1490.00	1	1495.00	1435.00	0	583	0.00%
2022/04/28	1	1435.00	1	1445.00	1405.00	0	561	0.00%
2022/04/27	1	1245.00	1	1255.00	1335.00	0	543	0.00%
2022/04/26	1	1330.00	1	1335.00	1310.00	0	536	0.00%
2022/04/25	1	1330.00	1	1340.00	1320.00	0	533	0.00%
2022/04/22	2	1382.50	2	1390.00	1380.00	0	524	0.00%
2022/04/21	2	1420.00	2	1432.50	1420.00	0	516	0.00%
2022/04/20	1	1440.00	1	1450.00	1415.00	0	517	0.00%
2022/04/19	1	1430.29	2	1440.00	1430.00	-1	514	-0.19%
2022/04/18	1	1395.00	0	0.00	1395.00	1	511	0.20%
2022/04/15	0	1450.00	0	0.00	1390.00	0	506	0.00%
2022/04/11	0	1565.00	0	0.00	1535.00	0	498	0.00%
2022/03/10	2	1825.00	2	1855.00	1825.00	0	454	0.00%
2022/02/23	0	1900.00	0	0.00	1920.00	0	605	0.00%
2022/02/07	0	1935.00	0	0.00	1885.00	0	639	0.00%
2022/01/26	0	0.00	0	2000.00	2000.00	0	625	0.00%
2022/01/20	0	1935.00	0	0.00	1965.00	0	649	0.00%
2021/12/14	0	1865.00	0	0.00	1875.00	0	801	0.00%
2021/12/07	0	1950.00	0	0.00	1960.00	0	814	0.00%
2021/11/01	0	0.00	0	1795.00	1800.00	0	676	0.00%
2021/10/28	0	1780.00	0	0.00	1780.00	0	688	0.00%
2021/09/27	2	1942.50	2	1932.50	1915.00	0	661	0.00%
2021/09/02	1	1890.00	1	1880.00	1875.00	0	602	0.00%
2021/05/28	1	1510.00	1	1500.00	1500.00	0	695	0.00%
2021/04/29	0	0.00	0.1	1385.00	1385.00	-0.1	689	-0.01%
2021/03/19	0.1	1200.00	0	0.00	1220.00	0.1	856	0.01%
2021/01/04	0	0.00	0	1130.00	1155.00	0	856	0.00%
2020/12/28	0	1080.00	0	0.00	1070.00	0	859	0.00%
2020/12/17	0	0.00	0	1250.00	1125.00	0	889	0.00%
2020/11/23	0	1115.00	0	0.00	1125.00	0	910	0.00%
2020/07/08	0	0.00	1	1080.00	1090.00	-1	1,301	-0.08%
2020/07/07	1	1070.00	0	0.00	1075.00	1	1,304	0.08%
2020/07/01	2	1010.00	2	1010.00	1020.00	0	1,277	0.00%
2020/06/24	1	1010.00	1	1040.00	1035.00	0	1,290	0.00%
2020/05/07	0	0.00	1	757.00	754.00	-1	1,292	-0.08%
2020/05/06	0	0.00	1	747.00	747.00	-1	1,295	-0.08%
2020/04/30	1	738.00	0	0.00	738.00	1	1,251	0.08%
2020/04/27	0	0.00	1	728.00	718.00	-1	1,263	-0.08%
2020/04/24	1	742.00	1	731.00	725.00	0	1,264	0.00%
2020/04/22	1	712.00	0	0.00	719.00	1	1,266	0.08%
2020/04/21	1	712.00	0	0.00	708.00	1	1,260	0.08%
2019/12/17	0	0.00	1	608.00	614.00	-1	549	-0.18%
2019/12/12	0	0.00	1	593.00	595.00	-1	531	-0.19%
2019/12/05	2	591.50	0	0.00	595.00	2	525	0.38%
2019/11/07	0	0.00	1	585.00	590.00	-1	490	-0.20%
2019/11/05	0	0.00	2	600.00	600.00	-2	488	-0.41%
2019/10/29	0	0.00	1	598.00	600.00	-1	451	-0.22%
2019/10/28	3	591.00	0	0.00	593.00	3	448	0.67%
2018/05/14	0	0.00	1	462.50	458.50	-1	809	-0.12%
2018/05/08	1	444.50	0	0.00	430.50	1	776	0.13%
2018/03/09	3	567.00	3	570.00	570.00	0	866	0.00%
2018/03/06	2	517.00	2	522.00	523.00	0	840	0.00%
2018/02/27	3	563.00	3	561.00	555.00	0	849	0.00%
2018/02/22	4	556.00	4	552.00	550.00	0	854	0.00%
2018/02/08	5	542.00	5	536.00	535.00	0	872	0.00%
2018/02/07	3	551.00	3	556.67	552.00	0	878	0.00%
2018/02/06	5	543.00	5	531.00	526.00	0	885	0.00%
2018/02/05	5	580.00	5	583.00	584.00	0	871	0.00%
2018/02/01	2	596.50	2	597.00	596.00	0	903	0.00%
2018/01/30	2	614.00	2	610.00	601.00	0	954	0.00%