譜瑞-KY (4966)-元大-南投券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
759
漲跌
▲16
漲幅
+2.15%
成交量
563張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	754.00	759.00	0	1,495	0.00%
2024/05/10	1	731.01	1	740.00	746.00	0	1,508	0.00%
2024/05/09	1.1	749.34	1	735.00	733.00	0.1	1,508	0.00%
2024/05/08	1	752.04	1	757.00	758.00	0	1,502	0.00%
2024/05/07	4	768.98	2	768.50	763.00	2	1,502	0.14%
2024/05/06	1	800.96	0.1	802.00	792.00	0.9	1,486	0.06%
2024/05/03	4.1	796.28	2	801.00	784.00	2.1	1,472	0.14%
2024/05/02	0	749.00	0.2	769.11	769.00	-0.2	1,448	-0.01%
2024/04/30	0	756.67	1	747.00	749.00	-1	1,450	-0.07%
2024/04/29	3.1	765.61	2	763.11	768.00	1	1,459	0.07%
2024/04/25	0.1	723.28	2	723.00	723.00	-1.9	1,414	-0.13%
2024/04/23	0	774.00	0	0.00	777.00	0	1,365	0.00%
2024/04/22	0	787.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0	792.00	0	0.00	800.00	0	1,350	0.00%
2024/04/18	2	853.50	0.3	853.68	845.00	1.8	1,332	0.13%
2024/04/16	0	836.00	0	0.00	840.00	0	1,351	0.00%
2024/04/15	0.3	868.58	0	0.00	862.00	0.3	1,346	0.03%
2024/04/09	0	0.00	1	920.00	923.00	-1	1,344	-0.07%
2024/04/08	0	0.00	0	936.00	925.00	0	1,349	0.00%
2024/04/03	0	896.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	1	900.00	0	0.00	902.00	1	1,326	0.08%
2024/03/26	0	949.67	0	0.00	935.00	0	1,307	0.00%
2024/03/22	1	998.00	0	0.00	980.00	1	1,317	0.08%
2024/03/21	0	0.00	0.1	996.00	980.00	-0.1	1,329	0.00%
2024/03/20	0.1	971.00	0	0.00	966.00	0.1	1,327	0.00%
2024/03/19	0	986.00	0	987.00	980.00	0	1,353	0.00%
2024/03/18	1.1	1020.95	0	0.00	1015.00	1.1	1,366	0.08%
2024/03/15	0	0.00	9	1065.00	1075.00	-9	1,365	-0.66%
2024/03/13	2	1024.98	1	1010.00	988.00	1	1,376	0.07%
2024/03/11	0	0.00	0	1050.00	1030.00	0	1,354	0.00%
2024/03/07	0.1	1060.19	0	1045.00	1065.00	0.1	1,343	0.00%
2024/03/05	0	1100.00	0.1	1105.00	1100.00	0	1,331	0.00%
2024/03/04	1	1065.00	0	0.00	1075.00	1	1,303	0.08%
2024/03/01	7	1009.29	0	0.00	1025.00	7	1,278	0.55%
2024/02/29	0.1	1045.10	0.1	1005.00	1015.00	0.1	1,250	0.00%
2024/02/27	5	1069.10	0	0.00	1060.00	5	1,202	0.42%
2024/02/26	1	1120.00	0	0.00	1120.00	1	1,177	0.08%
2024/02/23	0.2	1180.07	0	0.00	1150.00	0.2	1,183	0.02%
2024/02/22	0	0.00	0	1225.00	1220.00	0	1,173	0.00%
2024/02/21	0.1	1245.00	0	1251.67	1255.00	0.1	1,169	0.01%
2024/02/19	0	1275.00	0	1245.00	1290.00	0	1,159	0.00%
2024/02/16	0	1295.00	0	0.00	1275.00	0	1,176	0.00%
2024/02/15	0	0.00	1	1215.00	1260.00	-1	1,166	-0.09%
2024/02/05	0	1155.00	0.1	1170.00	1155.00	0	1,131	0.00%
2024/02/02	0	0.00	0.1	1150.00	1145.00	-0.1	1,120	0.00%
2024/01/31	0	1105.00	0	1105.00	1115.00	0	1,130	0.00%
2024/01/24	1.1	1145.24	0	0.00	1130.00	1.1	1,240	0.09%
2024/01/23	0	1176.00	5.1	1175.34	1175.00	-5.1	1,244	-0.41%
2024/01/19	1	1055.00	0	0.00	1055.00	1	1,230	0.08%
2024/01/18	3	1068.33	0	0.00	1065.00	3	1,244	0.24%
2024/01/17	1	1105.00	0	0.00	1095.00	1	1,274	0.08%
2024/01/15	1	1125.00	1	1139.94	1155.00	0	1,305	0.00%
2024/01/12	1	1125.00	1	1135.00	1125.00	0	1,316	0.00%
2024/01/11	1	1160.00	2	1135.00	1135.00	-1	1,330	-0.08%
2024/01/10	1	1115.00	2	1115.00	1130.00	-1	1,325	-0.08%
2024/01/09	0	1110.00	0	0.00	1095.00	0	1,324	0.00%
2024/01/08	1	1085.00	0	1085.00	1080.00	1	1,334	0.07%
2024/01/05	0.1	1090.20	0	0.00	1075.00	0.1	1,339	0.00%
2024/01/04	1	1070.00	0	0.00	1080.00	1	1,344	0.07%
2023/12/28	0.1	1200.00	0.1	1240.00	1200.00	0	1,399	0.00%
2023/12/27	0.1	1225.00	0.1	1225.00	1235.00	0	1,392	0.00%
2023/12/26	1	1225.00	1	1195.00	1220.00	0	1,395	0.00%
2023/12/19	0.1	1155.00	0	1162.81	1175.00	0	1,368	0.00%
2023/12/18	0	1217.22	0	1210.00	1205.00	0	1,370	0.00%
2023/12/14	0	0.00	0.1	1235.00	1200.00	-0.1	1,370	-0.01%
2023/12/13	0	1191.25	0	0.00	1185.00	0	1,348	0.00%
2023/12/11	1	1145.00	1	1130.00	1135.00	0	1,381	0.00%
2023/12/08	0	1105.00	0	0.00	1105.00	0	1,386	0.00%
2023/12/06	0	0.00	3	1050.00	1065.00	-3	1,373	-0.22%
2023/12/05	3	1026.67	0	0.00	1025.00	3	1,374	0.22%
2023/11/30	0	0.00	1	1075.00	1075.00	-1	1,422	-0.07%
2023/11/22	1	1075.00	5.1	1070.98	1075.00	-4.1	1,460	-0.28%
2023/11/20	4.1	1027.53	0	0.00	1015.00	4.1	1,419	0.29%
2023/11/17	0	0.00	2.1	1060.12	1050.00	-2.1	1,400	-0.15%
2023/11/16	2.1	1032.32	0	0.00	1030.00	2.1	1,383	0.15%
2023/11/15	1.1	1059.76	0	0.00	1060.00	1.1	1,366	0.08%
2023/11/14	0	0.00	8.1	1094.94	1095.00	-8.1	1,333	-0.60%
2023/11/13	1	1065.00	6.1	1080.83	1065.00	-5.1	1,323	-0.38%
2023/11/09	1	1080.00	1	1065.00	1065.00	0	1,328	0.00%
2023/11/08	8	1075.00	0	0.00	1080.00	8	1,326	0.60%
2023/11/07	0	0.00	8.1	1094.85	1095.00	-8.1	1,327	-0.61%
2023/11/06	0	0.00	0.2	1058.71	1065.00	-0.2	1,331	-0.02%
2023/11/03	0.1	987.00	0	0.00	990.00	0.1	1,309	0.01%
2023/11/02	2.1	1001.31	0	0.00	1020.00	2.1	1,291	0.16%
2023/11/01	0.1	1050.00	0	1040.00	1040.00	0	1,237	0.00%
2023/10/31	1.1	1073.77	1	1085.00	1055.00	0.1	1,225	0.00%
2023/10/30	1	1100.00	1.1	1100.00	1100.00	0	1,216	0.00%
2023/10/27	0	0.00	0.1	1045.00	1040.00	-0.1	1,206	0.00%
2023/10/26	1.1	1039.10	1	1030.02	1020.00	0.1	1,203	0.01%
2023/10/25	6	1130.01	6.3	1144.36	1115.00	-0.3	1,198	-0.02%
2023/10/24	6.1	1085.00	0	0.00	1090.00	6.1	1,170	0.52%
2023/10/23	0.1	1080.00	0	1119.38	1080.00	0.1	1,147	0.01%
2023/10/20	0.1	1116.98	0	0.00	1165.00	0.1	1,133	0.00%
2023/10/19	0	0.00	0.1	1107.50	1135.00	-0.1	1,117	-0.01%
2023/10/18	0	1097.86	0	0.00	1090.00	0	1,123	0.00%
2023/10/16	0	1075.00	0	0.00	1045.00	0	1,137	0.00%
2023/10/13	0.1	1070.00	3	1120.00	1105.00	-2.9	1,130	-0.26%
2023/10/12	4.2	1087.62	1	1080.00	1090.00	3.2	1,145	0.28%
2023/10/11	0	0.00	2	1095.00	1080.00	-2	1,156	-0.17%
2023/10/06	0	0.00	0.1	1099.72	1090.00	-0.1	1,158	0.00%
2023/10/05	2	1085.00	0.8	1115.00	1125.00	1.2	1,136	0.11%
2023/10/04	1	1005.00	1	1015.00	1025.00	0	1,101	0.00%
2023/10/03	4	1016.25	4	1021.25	1010.00	0	1,098	0.00%
2023/10/02	2	1000.00	2	972.00	972.00	0	1,090	0.00%
2023/09/28	1	992.00	1	1005.00	984.00	0	1,083	0.00%
2023/09/26	1	1010.00	1	1010.00	995.00	0	1,086	0.00%
2023/09/25	1	1020.00	1	1015.00	1025.00	0	1,087	0.00%
2023/09/22	3.1	1013.56	3	1025.00	1020.00	0.1	1,087	0.01%
2023/09/20	1	1075.00	1.1	1034.99	1030.00	-0.1	1,062	-0.01%
2023/09/19	0.2	1061.67	0	1065.00	1065.00	0.1	1,046	0.01%
2023/09/15	1.6	1090.94	1	1094.98	1095.00	0.6	1,045	0.06%
2023/09/14	1	1000.00	1.1	1084.09	1085.00	-0.1	1,013	-0.01%
2023/09/13	1	968.13	1.1	992.08	988.00	-0.1	976	-0.01%
2023/09/12	1	938.00	1.2	971.43	974.00	-0.2	965	-0.02%
2023/09/11	1	932.00	1	917.00	914.00	0	976	0.00%
2023/09/08	0.1	941.00	0	0.00	934.00	0.1	980	0.01%
2023/09/07	0	0.00	3	960.00	957.00	-3	981	-0.31%
2023/09/06	3	968.00	0.1	975.83	980.00	2.9	971	0.30%
2023/09/05	1	925.95	1	933.00	930.00	0	932	0.00%
2023/09/04	0.1	872.00	0	0.00	878.00	0.1	921	0.01%
2023/09/01	0.2	888.27	0	0.00	874.00	0.2	926	0.02%
2023/08/29	0	0.00	0.2	858.00	866.00	-0.2	932	-0.02%
2023/08/22	0.1	793.00	0	0.00	792.00	0.1	966	0.01%
2023/08/15	0	0.00	1	805.00	805.00	-1	980	-0.10%
2023/08/11	0	0.00	7	820.57	820.00	-7	981	-0.71%
2023/08/10	1	821.00	1	795.00	802.00	0	970	0.00%
2023/08/09	0.1	847.00	0	0.00	839.00	0.1	962	0.01%
2023/08/08	0	0.00	0	865.00	869.00	0	962	0.00%
2023/08/07	0	0.00	0	899.00	894.00	0	967	0.00%
2023/08/04	3	901.00	0	0.00	899.00	3	977	0.31%
2023/08/02	0	0.00	0	911.00	911.00	0	987	0.00%
2023/07/31	5	928.80	2	944.50	920.00	3	985	0.30%
2023/07/28	0	952.73	2	930.00	945.00	-2	979	-0.20%
2023/07/27	0	0.00	2	890.00	888.00	-2	967	-0.21%
2023/07/25	0	0.00	1	873.00	868.00	-1	988	-0.10%
2023/07/24	0	857.17	0	0.00	849.00	0	1,045	0.00%
2023/07/21	2	855.52	2.2	861.44	858.00	-0.1	1,097	-0.01%
2023/07/20	3	893.33	0	0.00	895.00	3	1,095	0.27%
2023/07/18	0	937.00	0	0.00	928.00	0	1,076	0.00%
2023/07/17	0	908.50	0	0.00	901.00	0	1,081	0.00%
2023/07/14	1	982.00	3	962.00	949.00	-2	1,075	-0.19%
2023/07/13	1	993.00	1	997.00	975.00	0	1,071	0.00%
2023/07/10	0	1000.00	0	0.00	999.00	0	1,114	0.00%
2023/07/07	0	1010.00	0	0.00	1010.00	0	1,123	0.00%
2023/07/06	0	1035.00	0	0.00	1035.00	0	1,157	0.00%
2023/07/04	1.2	1052.41	0	0.00	1045.00	1.2	1,176	0.10%
2023/07/03	0.1	1085.00	0	0.00	1065.00	0.1	1,180	0.00%
2023/06/28	1	1070.00	0	0.00	1070.00	1	1,208	0.08%
2023/06/27	1.1	1100.48	0	0.00	1070.00	1.1	1,217	0.09%
2023/06/21	2.1	1144.63	1	1155.00	1155.00	1.1	1,236	0.08%
2023/06/20	1.1	1150.24	1	1175.00	1170.00	0	1,255	0.00%
2023/06/19	1	1200.00	0	0.00	1185.00	1	1,287	0.08%
2023/06/16	1	1165.00	1	1190.00	1205.00	0	1,307	0.00%
2023/06/15	1	1190.00	1	1210.00	1210.00	0	1,321	0.00%
2023/06/13	1	1130.00	1.1	1125.83	1125.00	-0.1	1,374	-0.01%
2023/06/09	1	1080.00	0	0.00	1080.00	1	1,391	0.07%
2023/06/08	1	1055.00	2	1077.50	1090.00	-1	1,401	-0.07%
2023/06/07	1	1070.00	0	0.00	1070.00	1	1,401	0.07%
2023/06/05	1	1080.00	1	1075.00	1070.00	0	1,393	0.00%
2023/05/31	0.1	1020.00	1	1030.00	1020.00	-1	1,370	-0.07%
2023/05/30	1.1	1014.52	2	1027.50	1035.00	-1	1,371	-0.07%
2023/05/29	2	1005.00	2	1040.29	1055.00	0	1,354	0.00%
2023/05/26	0	966.00	0	0.00	963.00	0	1,352	0.00%
2023/05/24	0	0.00	6	971.00	956.00	-6	1,384	-0.43%
2023/05/23	0	0.00	0	956.00	959.00	0	1,391	0.00%
2023/05/22	0	930.00	0	0.00	930.00	0	1,390	0.00%
2023/05/19	1	951.00	1	946.00	940.00	0	1,399	0.00%
2023/05/18	6	957.00	0	0.00	947.00	6	1,399	0.43%
2023/05/17	0	0.00	0	937.00	938.00	0	1,396	0.00%
2023/05/15	1	911.00	1	917.00	915.00	0	1,421	0.00%
2023/05/11	0	921.00	0	0.00	918.00	0	1,448	0.00%
2023/05/10	1	933.00	0	0.00	930.00	1	1,452	0.07%
2023/05/09	1	943.00	1	941.00	945.00	0	1,456	0.00%
2023/05/08	1	977.00	1	981.00	979.00	0	1,452	0.00%
2023/05/05	2	981.50	2	971.00	971.00	0	1,450	0.00%
2023/05/04	0	972.00	0	0.00	969.00	0	1,462	0.00%
2023/05/03	0	0.00	4	985.00	974.00	-4	1,462	-0.27%
2023/05/02	1	973.00	4	976.42	970.00	-3	1,459	-0.21%
2023/04/28	7	943.57	0	0.00	938.00	7	1,460	0.48%
2023/04/27	0	932.00	0	0.00	940.00	0	1,447	0.00%
2023/04/25	0	0.00	0	1040.00	968.00	0	1,341	0.00%
2023/04/20	1	1100.00	1	1085.00	1070.00	0	1,333	0.00%
2023/04/14	1	1090.00	0	1065.00	1085.00	1	1,312	0.08%
2023/04/11	1	1060.47	5	1066.00	1090.00	-4	1,275	-0.31%
2023/04/10	4	1050.00	0	0.00	1040.00	4	1,244	0.32%
2023/04/06	2	1020.00	2	1027.50	1015.00	0	1,223	0.00%
2023/03/30	0	1080.00	0	0.00	1075.00	0	1,202	0.00%
2023/03/29	1	1030.00	1	1020.00	1010.00	0	1,191	0.00%
2023/03/27	1	1100.00	1	1070.37	1070.00	0	1,189	0.00%
2023/03/23	2	1105.26	4	1123.75	1135.00	-2	1,197	-0.17%
2023/03/22	1	1085.00	3	1096.67	1105.00	-2	1,179	-0.17%
2023/03/21	1	1060.00	0	0.00	1040.00	1	1,147	0.09%
2023/03/20	1	1090.00	1	1065.37	1065.00	0	1,130	0.00%
2023/03/17	3	1150.00	3	1118.33	1120.00	0	1,114	0.00%
2023/03/16	2	1100.00	0	0.00	1100.00	2	1,072	0.19%
2023/03/15	1	1020.00	2	1040.00	1020.00	-1	1,045	-0.10%
2023/03/14	0	0.00	0	997.00	988.00	0	1,052	0.00%
2023/03/13	0	960.00	1	983.00	998.00	-1	1,054	-0.09%
2023/03/10	1	996.00	0	0.00	977.00	1	1,055	0.09%
2023/03/09	3	993.39	1.1	1000.00	996.00	1.9	1,068	0.18%
2023/03/07	0.1	973.00	0	0.00	966.00	0.1	1,071	0.01%
2023/03/06	0	0.00	0.3	985.00	984.00	-0.3	1,075	-0.03%
2023/03/03	0.1	965.00	0	968.00	966.00	0.1	1,092	0.01%
2023/03/02	0.2	979.50	0	0.00	976.00	0.2	1,092	0.02%
2023/02/24	1	1005.00	1	971.00	962.00	0	1,125	0.00%
2023/02/23	0	1000.00	0.1	998.64	992.00	0	1,129	0.00%
2023/02/22	0	0.00	8.3	930.29	945.00	-8.3	1,138	-0.73%
2023/02/17	3	874.00	0	0.00	910.00	3	1,237	0.24%
2023/02/16	5	881.00	0	0.00	880.00	5	1,255	0.40%
2023/02/13	1.1	910.36	1	880.00	876.00	0.1	1,331	0.01%
2023/02/10	1.2	948.26	1	942.29	912.00	0.1	1,348	0.01%
2023/02/09	1.1	957.09	1	969.00	950.00	0.1	1,355	0.01%
2023/02/08	1	992.09	1	1000.00	1000.00	0	1,349	0.00%
2023/02/06	1	968.00	0	0.00	945.00	1	1,409	0.07%
2023/02/03	0	979.00	0	0.00	982.00	0	1,450	0.00%
2023/02/02	0	954.00	0	0.00	970.00	0	1,470	0.00%
2023/02/01	1	931.00	2	923.50	920.00	-1	1,473	-0.07%
2023/01/30	0	0.00	0	946.00	939.00	0	1,489	0.00%
2023/01/13	2	926.00	2	945.00	906.00	0	1,526	0.00%
2023/01/12	0	0.00	1	945.00	928.00	-1	1,534	-0.07%
2023/01/09	0	0.00	0.1	910.50	941.00	-0.1	1,592	-0.01%
2023/01/06	0	0.00	0	860.00	889.00	0	1,605	0.00%
2023/01/05	2	847.82	2	842.50	848.00	0	1,602	0.00%
2022/12/29	0.1	783.17	0	0.00	784.00	0.1	1,724	0.00%
2022/12/19	0	0.00	0	841.50	828.00	0	1,850	0.00%
2022/12/01	5	838.40	4	843.00	838.00	1	1,755	0.06%
2022/11/30	0	0.00	0.1	796.00	794.00	-0.1	1,732	0.00%
2022/11/28	1	798.00	1	777.00	775.00	0	1,708	0.00%
2022/11/24	0	0.00	0.2	780.00	790.00	-0.2	1,693	-0.01%
2022/11/23	1.2	787.26	1	755.00	759.00	0.2	1,681	0.01%
2022/11/22	0	765.00	0.1	788.00	776.00	-0.1	1,667	-0.01%
2022/11/18	2.2	757.63	2	790.98	755.00	0.1	1,647	0.01%
2022/11/17	0	786.00	0	0.00	783.00	0	1,622	0.00%
2022/11/16	0	0.00	0.4	772.25	818.00	-0.4	1,593	-0.03%
2022/11/15	3.4	784.00	3	777.33	785.00	0.4	1,547	0.03%
2022/11/14	1	774.00	3.1	768.94	777.00	-2.1	1,506	-0.14%
2022/11/11	0	0.00	1.1	742.10	747.00	-1.1	1,478	-0.07%
2022/11/10	0	698.00	0	0.00	705.00	0	1,443	0.00%
2022/11/09	0	690.00	0.1	695.00	703.00	0	1,435	0.00%
2022/11/08	0	0.00	0	673.00	645.00	0	1,408	0.00%
2022/11/07	2	623.50	2	651.99	641.00	0	1,381	0.00%
2022/11/04	2	606.03	2	618.00	612.00	0	1,364	0.00%
2022/11/03	1	638.00	1	643.00	620.00	0	1,350	0.00%
2022/11/02	4	611.23	4.1	653.83	654.00	0	1,310	0.00%
2022/10/31	0	610.00	0	0.00	609.00	0	1,320	0.00%
2022/10/28	0	0.00	1	683.00	676.00	-1	1,289	-0.08%
2022/10/27	1	709.00	0	0.00	715.00	1	1,273	0.08%
2022/10/19	0	0.00	1	695.00	688.00	-1	1,190	-0.08%
2022/10/18	1.1	665.00	1	673.00	684.00	0.1	1,173	0.01%
2022/10/14	0	0.00	0	695.91	696.00	0	1,100	0.00%
2022/10/13	0	643.50	1	637.00	633.00	-1	1,078	-0.09%
2022/10/12	0	0.00	0	670.00	657.00	0	1,064	0.00%
2022/10/11	0	651.00	0	0.00	650.00	0	1,055	0.00%
2022/10/06	1	681.00	1	689.00	709.00	0	1,009	0.00%
2022/10/05	0	0.00	1	735.00	735.00	-1	964	-0.10%
2022/10/04	0	664.00	0	0.00	669.00	0	962	0.00%
2022/10/03	0	618.00	0	0.00	618.00	0	931	0.00%
2022/09/30	1	590.00	1	595.00	592.00	0	921	0.00%
2022/09/29	3	589.00	3	592.33	590.00	0	920	0.00%
2022/09/28	1	610.00	2	597.50	590.00	-1	908	-0.11%
2022/09/27	1	623.00	1	617.00	613.00	0	892	0.00%
2022/09/23	2	666.48	2	653.50	652.00	0	857	0.00%
2022/09/20	1	726.00	0	0.00	715.00	1	830	0.12%
2022/09/19	0.1	734.00	0	0.00	722.00	0.1	836	0.01%
2022/09/14	1	739.00	1	746.00	761.00	0	827	0.00%
2022/09/12	1	766.00	0	0.00	766.00	1	808	0.12%
2022/09/07	0	745.00	0	0.00	743.00	0	811	0.00%
2022/09/06	0	786.00	0	0.00	787.00	0	805	0.00%
2022/09/01	4	828.50	5	816.00	818.00	-1	800	-0.12%
2022/08/31	0.1	865.00	0	0.00	863.00	0.1	787	0.01%
2022/08/30	1	868.00	0	0.00	868.00	1	784	0.13%
2022/08/29	1	860.00	0	0.00	871.00	1	786	0.13%
2022/08/25	0	0.00	0.1	872.90	900.00	-0.1	772	-0.01%
2022/08/24	4.1	861.00	4	841.75	840.00	0.1	757	0.01%
2022/08/23	1	874.00	1	873.00	873.00	0	753	0.00%
2022/08/18	1	958.00	1	954.00	954.00	0	734	0.00%
2022/08/16	0	0.00	0	970.00	961.00	0	727	0.00%
2022/08/05	0	866.00	0	0.00	881.00	0	667	0.00%
2022/08/02	2	1030.00	2	1037.50	1035.00	0	592	0.00%
2022/08/01	2	1075.00	2	1085.00	1095.00	0	576	0.00%
2022/07/29	1	1105.00	1	1115.00	1125.00	0	568	0.00%
2022/07/28	5	1135.00	1	1115.00	1115.00	4	568	0.70%
2022/07/25	0	0.00	1	1135.00	1135.00	-1	598	-0.17%
2022/07/15	0	0.00	0.2	1065.00	1090.00	-0.2	620	-0.02%
2022/07/14	1.1	984.52	1	1045.00	1035.00	0.1	612	0.01%
2022/07/13	1.1	1083.18	1	1005.00	1000.00	0.1	604	0.02%
2022/07/12	0	0.00	1	1080.00	1085.00	-1	591	-0.17%
2022/07/07	0	0.00	0	1145.00	1155.00	0	575	0.00%
2022/07/06	0	1055.00	0	0.00	1050.00	0	566	0.00%
2022/06/30	0	0.00	0	1175.00	1150.00	0	575	0.00%
2022/06/24	1	1225.00	0	0.00	1215.00	1	569	0.18%
2022/06/21	0	1290.00	0	0.00	1300.00	0	557	0.00%
2022/06/16	0	0.00	1	1340.00	1330.00	-1	554	-0.18%
2022/06/14	1	1395.00	0	0.00	1400.00	1	571	0.17%
2022/06/08	1	1545.00	0	0.00	1550.00	1	595	0.17%
2022/05/18	0	0.00	0	1500.00	1495.00	0	577	0.00%
2022/04/25	2	1337.50	2	1325.00	1320.00	0	533	0.00%
2022/04/22	0	0.00	3	1380.00	1380.00	-3	524	-0.57%
2022/04/21	1	1410.00	1	1420.00	1420.00	0	516	0.00%
2022/04/20	2	1415.00	2	1420.00	1415.00	0	517	0.00%
2022/04/19	0	0.00	0	1445.00	1430.00	0	514	0.00%
2022/04/18	2	1395.00	2	1397.50	1395.00	0	511	0.00%
2022/04/15	3	1451.65	3	1383.33	1390.00	0	506	0.00%
2022/04/14	2	1512.50	2	1522.50	1525.00	0	501	0.00%
2022/04/13	1	1510.00	1	1540.00	1540.00	0	507	0.00%
2022/04/12	1	1510.00	1	1555.00	1535.00	0	504	0.00%
2022/04/11	2	1567.50	0	0.00	1535.00	2	498	0.40%
2022/04/08	2	1617.50	2	1600.00	1600.00	0	492	0.00%
2022/04/07	1	1605.00	1	1620.00	1620.00	0	487	0.00%
2022/04/06	2	1610.02	2	1635.00	1635.00	0	478	0.00%
2022/04/01	2	1750.00	2	1710.00	1710.00	0	463	0.00%
2022/03/31	1	1850.00	0	0.00	1810.00	1	453	0.22%
2022/03/30	1	1830.00	1	1890.00	1890.00	0	448	0.00%
2022/03/29	1	1855.00	2	1830.00	1830.00	-1	447	-0.22%
2022/03/28	2	1825.00	2	1845.00	1845.00	0	448	0.00%
2022/03/25	2	1860.00	2	1860.00	1860.00	0	450	0.00%
2022/03/23	0	0.00	1	1895.00	1895.00	-1	459	-0.22%
2022/03/17	2	1730.00	0	1770.00	1690.00	2	475	0.42%
2022/03/16	1	1605.00	1	1625.00	1650.00	0	464	0.00%
2022/03/15	0	1650.00	0	0.00	1605.00	0	458	0.00%
2022/02/24	0	1860.00	0	1840.00	1840.00	0	604	0.00%
2022/02/10	0	2050.00	0	2075.00	2060.00	0	660	0.00%
2022/02/08	0	1895.00	0	0.00	1910.00	0	646	0.00%
2022/01/26	0	0.00	0	2010.00	2000.00	0	625	0.00%
2022/01/24	0	1885.00	0	0.00	1945.00	0	629	0.00%
2022/01/20	0	1920.00	0	0.00	1965.00	0	649	0.00%
2022/01/18	0	0.00	0	2050.00	2020.00	0	654	0.00%
2022/01/13	0	1925.00	0	0.00	1930.00	0	664	0.00%
2022/01/11	0	1920.00	0	0.00	1945.00	0	676	0.00%
2022/01/10	0	1905.00	0	0.00	1950.00	0	679	0.00%
2022/01/06	0	1926.67	0	1945.00	1930.00	0	684	0.00%
2021/12/16	0	2090.00	0	2064.71	2090.00	0	809	0.00%
2021/12/14	0	1870.00	0	0.00	1875.00	0	801	0.00%
2021/12/10	0	1875.00	0	0.00	1875.00	0	804	0.00%
2021/12/09	0	1921.67	0	0.00	1920.00	0	800	0.00%
2021/12/07	0	0.00	0	1940.00	1960.00	0	814	0.00%
2021/11/30	0	2180.00	0	0.00	2130.00	0	811	0.00%
2021/11/29	0	0.00	0	2080.00	2080.00	0	709	0.00%
2021/11/11	0	1960.00	0	1955.00	1950.00	0	656	0.00%
2021/11/09	0	1945.00	0	1930.00	1960.00	0	651	0.00%
2021/11/05	0	0.00	0	1845.00	1860.00	0	650	0.00%
2021/10/28	0	1790.00	0	0.00	1780.00	0	688	0.00%
2021/10/27	0	1890.00	0	0.00	1895.00	0	680	0.00%
2021/10/26	0	1835.00	0	0.00	1845.00	0	686	0.00%
2021/10/22	0	1895.00	0.1	1892.50	1900.00	0	708	-0.01%
2021/10/21	0	0.00	0	1870.00	1865.00	0	706	0.00%
2021/10/20	0	1840.00	0.1	1844.38	1845.00	-0.1	711	-0.01%
2021/10/19	0.1	1790.00	0	0.00	1800.00	0.1	708	0.01%
2021/10/18	0	0.00	0	1730.00	1740.00	0	710	0.00%
2021/10/01	0	0.00	0	1625.00	1620.00	0	705	0.00%
2021/09/30	0.1	1630.98	0	0.00	1655.00	0.1	700	0.01%
2021/09/29	0	1700.00	1	1715.00	1670.00	-1	683	-0.14%
2021/09/28	0	1805.00	0	1800.00	1795.00	0	667	0.00%
2021/09/27	1	1970.00	0	0.00	1915.00	1	661	0.15%
2021/09/24	0	1880.00	0	0.00	1935.00	0	655	0.00%
2021/09/23	0	1880.00	0	0.00	1880.00	0	644	0.00%
2021/09/07	0	0.00	0	1840.00	1845.00	0	613	0.00%
2021/09/03	0	1860.00	0	0.00	1870.00	0	606	0.00%
2021/08/23	0	1670.00	0	0.00	1650.00	0	577	0.00%
2021/08/11	0	0.00	0	1610.00	1635.00	0	620	0.00%
2021/08/09	0	0.00	0	1715.00	1680.00	0	625	0.00%
2021/07/20	0	0.00	0	1555.00	1565.00	0	654	0.00%
2021/07/19	0	1635.00	0	0.00	1630.00	0	648	0.00%
2021/07/07	0	1455.00	0	0.00	1455.00	0	628	0.00%
2021/06/24	0	1445.00	0	0.00	1405.00	0	664	0.00%
2021/05/05	0	0.00	0	1285.00	1270.00	0	699	0.00%
2021/05/04	0	1340.00	0	0.00	1355.00	0	696	0.00%
2021/04/28	0	1280.00	0	0.00	1260.00	0	662	0.00%
2021/04/13	0	0.00	0	1160.00	1150.00	0	788	0.00%
2021/03/26	0	0.00	1	1210.00	1195.00	-1	786	-0.13%
2021/03/25	1	1170.00	0	0.00	1190.00	1	785	0.13%
2021/03/17	0	1250.00	0	0.00	1260.00	0	868	0.00%
2021/03/05	0	0.00	0	1210.00	1185.00	0	895	0.00%
2021/03/04	1	1200.03	0	0.00	1205.00	1	903	0.11%
2021/02/26	0	1225.00	0	0.00	1185.00	0	923	0.00%
2021/02/22	0	1370.00	0	0.00	1385.00	0	908	0.00%
2021/01/21	0	0.00	1	1380.00	1370.00	-1	942	-0.11%
2021/01/18	0	0.00	0	1250.00	1245.00	0	916	0.00%
2021/01/15	0	0.00	1	1350.00	1280.00	-1	907	-0.11%
2021/01/14	0	1260.00	0	0.00	1265.00	0	896	0.00%
2020/12/18	0	1125.00	0	0.00	1140.00	0	892	0.00%
2020/12/08	0	0.00	0	1060.00	1090.00	0	884	0.00%
2020/12/03	0	0.00	1	1050.00	1065.00	-1	893	-0.11%
2020/12/02	1	1035.00	0	0.00	1025.00	1	899	0.11%
2020/11/19	0	0.00	1	1060.00	1065.00	-1	903	-0.11%
2020/11/13	1	1050.00	0	0.00	1045.00	1	910	0.11%
2020/11/11	1	1060.00	1	1100.00	1065.00	0	932	0.00%
2020/07/14	0	0.00	0	1030.00	1035.00	0	1,348	0.00%
2020/07/02	0	1085.00	0	0.00	1095.00	0	1,295	0.00%
2020/06/29	0	0.00	1	1030.00	996.00	-1	1,291	-0.08%
2020/06/22	1	994.00	0	0.00	992.00	1	1,275	0.08%
2020/06/18	1	953.00	1	971.00	978.00	0	1,266	0.00%
2020/05/05	0	0.00	1	775.00	766.00	-1	1,294	-0.08%
2020/04/07	1	667.00	1	662.00	677.00	0	1,221	0.00%
2020/03/25	1	633.00	1	624.00	625.00	0	1,115	0.00%
2020/03/24	0	0.00	1	595.00	598.00	-1	1,103	-0.09%
2020/03/20	2	564.00	2	567.00	564.00	0	1,085	0.00%
2020/03/19	1	526.00	0	0.00	526.00	1	1,065	0.09%
2020/03/18	2	580.50	2	596.00	584.00	0	1,058	0.00%
2020/03/17	1	570.00	1	592.00	568.00	0	1,035	0.00%
2020/03/16	0	0.00	1	609.00	585.00	-1	1,018	-0.10%
2020/03/13	1	586.00	0	0.00	590.00	1	982	0.10%
2020/03/12	1	600.00	0	0.00	601.00	1	956	0.10%
2020/03/10	1	671.00	1	678.00	687.00	0	914	0.00%
2020/03/09	1	695.00	0	0.00	682.00	1	894	0.11%
2020/03/05	0	0.00	1	703.00	721.00	-1	855	-0.12%
2020/03/03	1	690.00	1	691.00	689.00	0	790	0.00%
2020/02/26	1	690.00	0	0.00	691.00	1	750	0.13%
2020/02/25	1	716.00	1	707.00	710.00	0	735	0.00%
2020/02/07	1	681.00	1	657.00	658.00	0	590	0.00%
2019/11/21	0	0.00	1	583.00	580.00	-1	520	-0.19%
2019/11/20	1	597.00	0	0.00	597.00	1	519	0.19%
2019/10/15	0	0.00	1	539.00	541.00	-1	433	-0.23%
2019/10/14	1	547.00	0	0.00	545.00	1	433	0.23%
2019/10/08	0	0.00	1	562.00	565.00	-1	422	-0.24%
2019/09/20	0	0.00	5	547.00	540.00	-5	412	-1.21%
2019/09/17	5	552.00	0	0.00	550.00	5	406	1.23%
2019/08/15	1	520.00	0	0.00	520.00	1	369	0.27%
2019/05/28	0	0.00	1	457.00	460.50	-1	541	-0.18%
2019/05/22	1	497.00	0	0.00	496.00	1	556	0.18%
2019/05/20	0	0.00	0	501.00	500.00	0	565	0.00%
2019/05/13	0	0.00	1	506.00	508.00	-1	664	-0.15%
2019/05/07	0	538.00	0	0.00	535.00	0	682	0.00%
2019/03/20	1	519.00	0	0.00	524.00	1	667	0.15%
2019/03/15	0	0.00	1	502.00	504.00	-1	641	-0.16%
2019/01/28	0	0.00	1	489.00	485.00	-1	596	-0.17%
2019/01/17	1	485.00	0	0.00	484.00	1	657	0.15%
2019/01/11	1	482.50	0	0.00	475.00	1	652	0.15%
2018/11/13	1	416.00	1	412.00	412.00	0	660	0.00%
2018/10/30	1	401.00	0	0.00	402.00	1	558	0.18%
2018/10/17	0	0.00	1	408.50	408.50	-1	552	-0.18%
2018/07/18	2	493.50	0	0.00	504.00	2	717	0.28%
2018/07/10	0	0.00	1	484.00	491.00	-1	791	-0.13%
2018/07/09	0	0.00	1	474.00	475.00	-1	794	-0.13%
2018/05/11	1	453.50	1	457.00	456.00	0	805	0.00%
2018/05/10	0	0.00	1	456.00	447.50	-1	801	-0.12%
2018/05/09	2	432.50	1	448.00	449.50	1	804	0.12%
2018/02/09	0	0.00	0	530.00	527.00	0	894	0.00%
2018/02/08	0	0.00	0	536.00	535.00	0	872	0.00%
2018/02/06	0	0.00	1	559.66	526.00	-1	885	-0.11%
2018/02/02	8	590.75	0	0.00	590.00	8	881	0.91%
2018/01/29	1	624.91	8	621.00	620.00	-7	979	-0.71%
2018/01/23	0	589.00	0	0.00	588.00	0	1,034	0.00%
2018/01/22	0	586.00	0	0.00	584.00	0	1,019	0.00%