譜瑞-KY (4966)-元大-士林券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
723
漲跌
--
漲幅
0.00%
成交量
2,885張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	721.00	723.00	0	1,441	0.00%
2024/04/25	1	723.00	0.1	729.00	723.00	0.9	1,414	0.06%
2024/04/24	0	0.00	0.4	805.71	803.00	-0.4	1,380	-0.03%
2024/04/23	0.1	773.00	0	0.00	777.00	0.1	1,365	0.00%
2024/04/22	0.1	804.00	0	0.00	783.00	0.1	1,347	0.00%
2024/04/19	0.1	801.00	0	0.00	800.00	0.1	1,350	0.00%
2024/04/17	0	0.00	0.1	842.00	844.00	-0.1	1,346	0.00%
2024/04/16	0.1	839.00	0	0.00	840.00	0.1	1,351	0.00%
2024/04/15	0.1	878.08	0.1	880.00	862.00	0	1,346	0.00%
2024/04/12	1.1	899.41	1	914.83	899.00	0.1	1,338	0.01%
2024/04/11	1	900.00	1.1	910.91	899.00	-0.1	1,338	-0.01%
2024/04/10	0.1	930.00	0	0.00	920.00	0.1	1,337	0.01%
2024/04/09	0	919.00	0.3	926.29	923.00	-0.3	1,344	-0.02%
2024/04/08	1.4	934.05	1	922.22	925.00	0.4	1,349	0.03%
2024/04/02	2	901.50	0	0.00	902.00	2	1,326	0.15%
2024/04/01	0.1	918.44	0	0.00	914.00	0.1	1,315	0.01%
2024/03/29	0.1	930.67	0	0.00	934.00	0.1	1,310	0.01%
2024/03/28	0	921.00	0	0.00	920.00	0	1,316	0.00%
2024/03/27	0	935.00	0	0.00	936.00	0	1,312	0.00%
2024/03/21	0	993.57	0	0.00	980.00	0	1,329	0.00%
2024/03/20	0	0.00	0	970.00	966.00	0	1,327	0.00%
2024/03/19	2.1	994.78	0	0.00	980.00	2.1	1,353	0.15%
2024/03/18	1	1015.00	0	0.00	1015.00	1	1,366	0.07%
2024/03/15	0.1	1070.00	0	0.00	1075.00	0.1	1,365	0.01%
2024/03/14	0	0.00	2	1035.00	1045.00	-2	1,370	-0.15%
2024/03/13	1	991.00	0	0.00	988.00	1	1,376	0.07%
2024/03/12	1	1025.00	1	1045.00	1035.00	0	1,357	0.00%
2024/03/11	1	1030.05	1	1050.00	1030.00	0	1,354	0.00%
2024/03/08	1	1035.00	0	0.00	1030.00	1	1,356	0.07%
2024/03/07	0	0.00	0.2	1055.00	1065.00	-0.2	1,343	-0.01%
2024/03/05	0	1110.00	1	1100.00	1100.00	-1	1,331	-0.07%
2024/03/04	0	0.00	2	1057.67	1075.00	-2	1,303	-0.16%
2024/03/01	1	1005.00	2	1020.00	1025.00	-1	1,278	-0.08%
2024/02/29	4.2	1024.82	0	0.00	1015.00	4.2	1,250	0.33%
2024/02/27	0.1	1110.00	0	1075.00	1060.00	0	1,202	0.00%
2024/02/26	0.1	1135.00	0	1130.00	1120.00	0	1,177	0.00%
2024/02/23	0.2	1231.30	0	0.00	1150.00	0.2	1,183	0.02%
2024/02/22	0.1	1230.00	0.1	1220.00	1220.00	0	1,173	0.00%
2024/02/21	0.1	1240.00	0	0.00	1255.00	0.1	1,169	0.00%
2024/02/20	1.1	1281.43	1.1	1319.39	1320.00	0	1,161	0.00%
2024/02/19	0	0.00	0.2	1281.82	1290.00	-0.2	1,159	-0.02%
2024/02/16	1.1	1233.18	1.1	1241.13	1275.00	0	1,176	0.00%
2024/02/15	0	0.00	3.8	1231.80	1260.00	-3.8	1,166	-0.32%
2024/02/05	0	0.00	0.1	1165.00	1155.00	-0.1	1,131	-0.01%
2024/02/02	0	1150.00	0	0.00	1145.00	0	1,120	0.00%
2024/01/31	0.1	1111.67	0	0.00	1115.00	0.1	1,130	0.01%
2024/01/30	0	1125.00	1	1125.00	1120.00	-1	1,142	-0.09%
2024/01/29	0	1135.00	0	0.00	1125.00	0	1,165	0.00%
2024/01/24	0.1	1140.00	0	0.00	1130.00	0.1	1,240	0.01%
2024/01/23	0.1	1165.00	1.2	1177.44	1175.00	-1.2	1,244	-0.09%
2024/01/22	0	0.00	1	1080.00	1110.00	-1	1,231	-0.08%
2024/01/19	1.1	1051.31	1.1	1088.40	1055.00	0	1,230	0.00%
2024/01/18	1.1	1065.35	0	0.00	1065.00	1.1	1,244	0.09%
2024/01/17	0.1	1115.00	0.1	1100.00	1095.00	0	1,274	0.00%
2024/01/16	0.1	1132.00	0	0.00	1140.00	0.1	1,291	0.01%
2024/01/15	0	1155.00	0	0.00	1155.00	0	1,305	0.00%
2024/01/12	0.3	1130.56	0	0.00	1125.00	0.3	1,316	0.02%
2024/01/11	0	1135.00	0	1130.00	1135.00	0	1,330	0.00%
2024/01/10	0	1134.29	0.1	1107.23	1130.00	-0.1	1,325	0.00%
2024/01/09	0.1	1100.00	0	0.00	1095.00	0.1	1,324	0.01%
2024/01/08	0	1105.31	1	1100.00	1080.00	-1	1,334	-0.07%
2024/01/05	1	1080.00	0	0.00	1075.00	1	1,339	0.07%
2024/01/04	0.1	1065.00	0	0.00	1080.00	0.1	1,344	0.00%
2024/01/03	0	1100.00	0	0.00	1090.00	0	1,356	0.00%
2024/01/02	1.1	1188.33	0	0.00	1135.00	1.1	1,370	0.08%
2023/12/29	0.1	1195.00	0	0.00	1200.00	0.1	1,394	0.00%
2023/12/27	0	0.00	0.2	1227.11	1235.00	-0.2	1,392	-0.01%
2023/12/26	1.1	1214.09	0	0.00	1220.00	1.1	1,395	0.08%
2023/12/25	1.2	1215.83	0.3	1227.52	1210.00	0.9	1,390	0.06%
2023/12/22	1.3	1186.59	0	0.00	1195.00	1.3	1,378	0.10%
2023/12/19	0	0.00	0.1	1160.00	1175.00	-0.1	1,368	0.00%
2023/12/18	0	1195.00	0.2	1234.09	1205.00	-0.2	1,370	-0.02%
2023/12/15	0	1145.00	0	0.00	1165.00	0	1,371	0.00%
2023/12/14	2.2	1225.46	0.1	1249.15	1200.00	2.1	1,370	0.15%
2023/12/13	0.2	1196.67	1.3	1153.08	1185.00	-1.2	1,348	-0.09%
2023/12/12	0.3	1129.38	0	0.00	1125.00	0.3	1,353	0.02%
2023/12/11	0	1120.00	0.1	1140.00	1135.00	0	1,381	0.00%
2023/12/08	0.1	1110.00	0.1	1115.00	1105.00	-0.1	1,386	0.00%
2023/12/07	0	1050.00	0	0.00	1045.00	0	1,372	0.00%
2023/12/06	0.1	1060.00	0	0.00	1065.00	0.1	1,373	0.01%
2023/12/05	0.1	1032.50	0	0.00	1025.00	0.1	1,374	0.01%
2023/12/04	0	0.00	0.2	1064.86	1065.00	-0.2	1,383	-0.02%
2023/12/01	0.1	1062.50	0	0.00	1055.00	0.1	1,416	0.01%
2023/11/30	0	0.00	0	1065.00	1075.00	0	1,422	0.00%
2023/11/29	1	1070.00	0	1065.00	1075.00	1	1,421	0.07%
2023/11/28	1.1	1088.64	0.1	1055.23	1075.00	1	1,427	0.07%
2023/11/27	0	0.00	0	1050.00	1045.00	0	1,431	0.00%
2023/11/22	0	1075.00	0.1	1040.00	1075.00	-0.1	1,460	-0.01%
2023/11/21	0.1	1035.00	0	1040.00	1040.00	0	1,439	0.00%
2023/11/20	0.1	1016.33	0	0.00	1015.00	0.1	1,419	0.01%
2023/11/17	0.1	1048.75	0	0.00	1050.00	0.1	1,400	0.01%
2023/11/16	0	1025.00	0	0.00	1030.00	0	1,383	0.00%
2023/11/15	0	1055.00	0	0.00	1060.00	0	1,366	0.00%
2023/11/14	0	1095.00	0.2	1090.00	1095.00	-0.2	1,333	-0.01%
2023/11/13	0.1	1074.40	0	0.00	1065.00	0.1	1,323	0.00%
2023/11/09	0.1	1079.09	0	0.00	1065.00	0.1	1,328	0.01%
2023/11/08	0.1	1070.00	0	0.00	1080.00	0.1	1,326	0.01%
2023/11/07	0.1	1070.00	0.2	1080.00	1095.00	-0.1	1,327	-0.01%
2023/11/06	0.1	1050.00	1	1010.00	1065.00	-1	1,331	-0.07%
2023/11/03	1	999.00	0	0.00	990.00	1	1,309	0.08%
2023/11/02	0.1	1010.00	0	0.00	1020.00	0.1	1,291	0.00%
2023/11/01	0.1	1040.00	0	0.00	1040.00	0.1	1,237	0.00%
2023/10/30	0.1	1095.00	0.1	1100.00	1100.00	-0.1	1,216	0.00%
2023/10/27	0	0.00	0	1030.00	1040.00	0	1,206	0.00%
2023/10/26	1.1	1039.06	1	1045.00	1020.00	0.1	1,203	0.00%
2023/10/25	1.1	1126.19	1.1	1114.76	1115.00	0	1,198	0.00%
2023/10/24	1.1	1099.05	1.1	1106.01	1090.00	0	1,170	0.00%
2023/10/23	0.2	1093.72	0.1	1160.00	1080.00	0.1	1,147	0.01%
2023/10/20	0.1	1135.00	0	0.00	1165.00	0.1	1,133	0.01%
2023/10/19	0	0.00	0.1	1115.00	1135.00	-0.1	1,117	0.00%
2023/10/18	0.1	1090.00	0	0.00	1090.00	0.1	1,123	0.00%
2023/10/16	0	1060.00	0	0.00	1045.00	0	1,137	0.00%
2023/10/13	0	0.00	0.1	1109.66	1105.00	-0.1	1,130	-0.01%
2023/10/12	0	1085.00	0	0.00	1090.00	0	1,145	0.00%
2023/10/11	0.1	1090.00	0	0.00	1080.00	0.1	1,156	0.00%
2023/10/06	0	1090.00	0	0.00	1090.00	0	1,158	0.00%
2023/10/05	0	0.00	0.2	1125.00	1125.00	-0.2	1,136	-0.02%
2023/10/03	0	0.00	0.1	1015.00	1010.00	-0.1	1,098	-0.01%
2023/09/27	0	986.00	0	0.00	984.00	0	1,081	0.00%
2023/09/26	0	995.00	0	0.00	995.00	0	1,086	0.00%
2023/09/22	0	995.00	0	0.00	1020.00	0	1,087	0.00%
2023/09/21	0	975.00	0	0.00	980.00	0	1,082	0.00%
2023/09/20	0.1	1000.00	0	0.00	1030.00	0.1	1,062	0.00%
2023/09/19	0	1055.00	0	0.00	1065.00	0	1,046	0.00%
2023/09/18	0	1050.00	0	0.00	1080.00	0	1,050	0.00%
2023/09/15	0.1	1090.00	0	0.00	1095.00	0.1	1,045	0.01%
2023/09/14	0	0.00	0.2	1023.35	1085.00	-0.2	1,013	-0.02%
2023/09/13	0.1	978.89	0	0.00	988.00	0.1	976	0.01%
2023/09/12	0	990.00	0	0.00	974.00	0	965	0.00%
2023/09/08	0	935.20	0	0.00	934.00	0	980	0.00%
2023/09/07	0	968.75	0	0.00	957.00	0	981	0.00%
2023/09/06	0.1	988.00	0.1	963.00	980.00	0	971	0.00%
2023/09/05	0.1	930.00	0	0.00	930.00	0.1	932	0.01%
2023/09/01	0.1	878.00	0	0.00	874.00	0.1	926	0.01%
2023/08/31	0.1	902.00	0	0.00	898.00	0.1	939	0.01%
2023/08/28	0	0.00	0	823.00	816.00	0	925	0.00%
2023/08/23	0	0.00	0	793.00	790.00	0	961	0.00%
2023/08/17	0	818.00	0	0.00	823.00	0	979	0.00%
2023/08/15	0	0.00	0.1	800.00	805.00	-0.1	980	-0.01%
2023/08/14	0	0.00	0	804.00	808.00	0	981	0.00%
2023/08/08	0	0.00	0.1	866.00	869.00	-0.1	962	-0.01%
2023/08/07	0	889.00	0	0.00	894.00	0	967	0.00%
2023/08/04	0	906.00	0	0.00	899.00	0	977	0.00%
2023/07/28	0.1	948.00	19	940.00	945.00	-18.9	979	-1.93%
2023/07/27	0	0.00	1	890.00	888.00	-1	967	-0.10%
2023/07/25	1	877.00	0	0.00	868.00	1	988	0.10%
2023/07/24	0	0.00	0.3	850.00	849.00	-0.3	1,045	-0.03%
2023/07/13	0	990.00	1	988.00	975.00	-1	1,071	-0.09%
2023/07/12	0	998.00	0	0.00	988.00	0	1,085	0.00%
2023/07/11	0	0.00	1	1005.00	1005.00	-1	1,097	-0.09%
2023/07/10	1	1010.00	1	1000.00	999.00	0	1,114	0.00%
2023/07/07	0	0.00	2	1007.50	1010.00	-2	1,123	-0.18%
2023/07/06	0	1035.00	1	1035.00	1035.00	-1	1,157	-0.08%
2023/07/05	0	1040.00	0	0.00	1040.00	0	1,165	0.00%
2023/07/04	0.1	1070.00	1	1075.00	1045.00	-0.9	1,176	-0.08%
2023/07/03	0	0.00	0.1	1095.00	1065.00	-0.1	1,180	-0.01%
2023/06/30	0.1	1065.00	0	1070.00	1075.00	0	1,195	0.00%
2023/06/29	1.1	1070.24	0.3	1050.00	1050.00	0.8	1,208	0.06%
2023/06/26	0.3	1110.00	0	0.00	1135.00	0.3	1,223	0.02%
2023/06/21	1	1145.15	1	1155.00	1155.00	0	1,236	0.00%
2023/06/20	0	1165.24	0	0.00	1170.00	0	1,255	0.00%
2023/06/19	0.1	1200.00	0.1	1210.00	1185.00	0.1	1,287	0.00%
2023/06/16	0.5	1186.49	0	0.00	1205.00	0.5	1,307	0.04%
2023/06/15	0.1	1196.43	0	0.00	1210.00	0.1	1,321	0.01%
2023/06/13	1.1	1130.00	0	0.00	1125.00	1.1	1,374	0.08%
2023/06/12	13	1091.92	0.2	1100.46	1110.00	12.8	1,386	0.92%
2023/06/09	5.1	1085.74	5	1080.00	1080.00	0.1	1,391	0.01%
2023/06/08	1	1070.00	1	1090.00	1090.00	0	1,401	0.00%
2023/06/07	4.2	1070.20	0	0.00	1070.00	4.2	1,401	0.30%
2023/06/06	0.1	1095.00	0	1085.00	1095.00	0.1	1,416	0.01%
2023/06/05	1	1060.00	1.1	1088.52	1070.00	-0.1	1,393	-0.01%
2023/06/02	0.1	1033.27	0	0.00	1035.00	0.1	1,377	0.01%
2023/06/01	0.1	1040.00	0	0.00	1015.00	0.1	1,370	0.00%
2023/05/31	2	1020.00	0	0.00	1020.00	2	1,370	0.15%
2023/05/30	1	1035.19	0	0.00	1035.00	1	1,371	0.08%
2023/05/29	1	1040.00	0.2	1047.60	1055.00	0.8	1,354	0.06%
2023/05/26	0.2	974.67	0	968.00	963.00	0.1	1,352	0.01%
2023/05/25	0.1	960.82	0	0.00	968.00	0.1	1,374	0.01%
2023/05/23	0	957.00	0	0.00	959.00	0	1,391	0.00%
2023/05/18	0	957.00	0	0.00	947.00	0	1,399	0.00%
2023/05/16	0.1	937.00	0	0.00	926.00	0.1	1,408	0.01%
2023/05/10	0	936.00	0.1	934.00	930.00	0	1,452	0.00%
2023/04/27	1	893.42	1	897.00	940.00	0	1,447	0.00%
2023/04/26	0.1	970.00	0.1	980.00	985.00	0	1,385	0.00%
2023/04/25	0.1	1020.00	0	0.00	968.00	0.1	1,341	0.01%
2023/04/24	0	0.00	0.1	1071.50	1075.00	-0.1	1,326	0.00%
2023/04/19	0.1	1125.00	0.3	1135.00	1115.00	-0.2	1,335	-0.01%
2023/04/18	0	1110.00	0.2	1100.00	1105.00	-0.2	1,337	-0.01%
2023/04/17	0.4	1120.00	0	1105.00	1115.00	0.4	1,337	0.03%
2023/04/14	0.1	1080.83	1	1090.00	1085.00	-0.9	1,312	-0.07%
2023/04/13	1	1070.00	0	0.00	1035.00	1	1,298	0.08%
2023/04/12	0	1055.00	0	0.00	1060.00	0	1,281	0.00%
2023/04/11	1	1061.08	1.1	1086.31	1090.00	-0.1	1,275	0.00%
2023/03/29	0	1035.00	0	0.00	1010.00	0	1,191	0.00%
2023/03/28	0.1	1070.00	0	0.00	1030.00	0.1	1,192	0.01%
2023/03/27	0	1085.00	0	0.00	1070.00	0	1,189	0.00%
2023/03/24	1	1149.60	0	0.00	1110.00	1	1,196	0.09%
2023/03/23	0	0.00	0	1140.00	1135.00	0	1,197	0.00%
2023/03/20	0	1110.00	0	0.00	1065.00	0	1,130	0.00%
2023/03/17	1	1130.00	0.1	1107.38	1120.00	0.9	1,114	0.08%
2023/03/16	0	0.00	0.2	1068.18	1100.00	-0.2	1,072	-0.02%
2023/03/15	0	1040.00	0.2	1008.07	1020.00	-0.1	1,045	-0.01%
2023/03/10	0.1	983.00	0	0.00	977.00	0.1	1,055	0.00%
2023/03/09	0	0.00	3.2	992.49	996.00	-3.2	1,068	-0.30%
2023/03/08	0.1	975.00	0	0.00	978.00	0.1	1,061	0.00%
2023/03/07	3	968.04	0	0.00	966.00	3	1,071	0.28%
2023/03/06	0.1	977.41	0.1	985.03	984.00	0	1,075	0.00%
2023/03/03	0.1	978.99	1	999.68	966.00	-0.9	1,092	-0.08%
2023/03/02	0.1	986.00	0.1	986.00	976.00	0	1,092	0.00%
2023/03/01	1.1	982.09	1	993.95	995.00	0.1	1,108	0.01%
2023/02/24	0.1	963.00	0	963.00	962.00	0	1,125	0.00%
2023/02/23	0.1	988.00	0.5	999.91	992.00	-0.4	1,129	-0.04%
2023/02/21	0.1	949.00	0	0.00	950.00	0.1	1,164	0.01%
2023/02/20	1	920.00	1	920.00	920.00	0	1,199	0.00%
2023/02/17	1	885.17	1	896.00	910.00	0	1,237	0.00%
2023/02/16	0	886.00	0	0.00	880.00	0	1,255	0.00%
2023/02/15	0	0.00	0.1	873.00	871.00	-0.1	1,295	-0.01%
2023/02/13	0	889.16	0	0.00	876.00	0	1,331	0.00%
2023/02/10	0	920.00	0	920.00	912.00	0	1,348	0.00%
2023/02/09	2.1	958.66	2	973.50	950.00	0.1	1,355	0.01%
2023/02/08	1.2	995.19	1	1005.00	1000.00	0.2	1,349	0.02%
2023/02/07	1	1000.00	0	981.33	992.00	1	1,386	0.07%
2023/02/06	0	964.80	0	0.00	945.00	0	1,409	0.00%
2023/02/03	0	0.00	1	972.00	982.00	-1	1,450	-0.07%
2023/02/02	0	966.00	0	968.00	970.00	0	1,470	0.00%
2023/01/13	0	903.00	0	0.00	906.00	0	1,526	0.00%
2023/01/10	0	0.00	0.1	924.19	957.00	-0.1	1,583	-0.01%
2023/01/09	0.1	900.58	1	917.00	941.00	-0.9	1,592	-0.06%
2023/01/06	0	859.00	0	0.00	889.00	0	1,605	0.00%
2022/12/28	1	798.00	1	797.00	786.00	0	1,736	0.00%
2022/12/23	1	791.00	1	810.00	825.00	0	1,790	0.00%
2022/12/22	1	824.00	2	823.50	818.00	-1	1,805	-0.06%
2022/12/21	0	0.00	1	821.00	818.00	-1	1,820	-0.05%
2022/12/20	1	821.00	1	818.00	815.00	0	1,842	0.00%
2022/12/19	2	833.02	2	845.00	828.00	0	1,850	0.00%
2022/12/16	1	862.00	3	865.00	863.00	-2	1,853	-0.11%
2022/12/15	1	874.07	0	0.00	889.00	1	1,849	0.05%
2022/12/14	0	0.00	3	821.00	849.00	-3	1,827	-0.16%
2022/12/13	0	0.00	0.1	804.00	797.00	-0.1	1,816	-0.01%
2022/12/12	2	802.50	0	0.00	804.00	2	1,816	0.11%
2022/12/07	1	808.00	0	0.00	811.00	1	1,810	0.06%
2022/12/06	0	835.00	1	826.00	821.00	-1	1,801	-0.05%
2022/12/05	1	838.00	0	0.00	834.00	1	1,776	0.06%
2022/12/02	1	836.00	1	841.00	837.00	0	1,764	0.00%
2022/12/01	2	837.00	2	851.00	838.00	0	1,755	0.00%
2022/11/30	1	788.00	1	797.00	794.00	0	1,732	0.00%
2022/11/29	1	772.00	1	785.00	782.00	0	1,717	0.00%
2022/11/28	1	796.00	1	793.00	775.00	0	1,708	0.00%
2022/11/25	1	800.00	2	799.00	796.00	-1	1,709	-0.06%
2022/11/24	1	774.00	1	778.00	790.00	0	1,693	0.00%
2022/11/23	1	777.00	0	0.00	759.00	1	1,681	0.06%
2022/11/22	3	784.67	2	785.00	776.00	1	1,667	0.06%
2022/11/21	1	772.00	2	775.00	774.00	-1	1,648	-0.06%
2022/11/18	3	778.33	3	780.67	755.00	0	1,647	0.00%
2022/11/17	6	801.17	3	783.00	783.00	3	1,622	0.18%
2022/11/16	1	788.00	1	796.07	818.00	0	1,593	0.00%
2022/11/15	0	0.00	1	780.00	785.00	-1	1,547	-0.06%
2022/11/14	2	760.00	1	782.94	777.00	1	1,506	0.07%
2022/11/11	0	747.00	1	744.00	747.00	-1	1,478	-0.07%
2022/11/10	1	690.00	1	704.00	705.00	0	1,443	0.00%
2022/11/09	1	699.00	2.2	699.43	703.00	-1.2	1,435	-0.08%
2022/11/08	2	667.50	2	646.00	645.00	0	1,408	0.00%
2022/11/07	1	660.00	4	632.00	641.00	-3	1,381	-0.22%
2022/11/04	1	616.00	1	613.00	612.00	0	1,364	0.00%
2022/11/03	3.2	625.00	0	0.00	620.00	3.2	1,350	0.24%
2022/11/02	4	630.00	4.4	640.07	654.00	-0.4	1,310	-0.03%
2022/11/01	0.3	599.00	0	0.00	595.00	0.3	1,286	0.02%
2022/10/31	0.1	611.00	1	609.00	609.00	-0.9	1,320	-0.07%
2022/10/28	1	709.00	0	0.00	676.00	1	1,289	0.08%
2022/10/27	1	691.00	0	0.00	715.00	1	1,273	0.08%
2022/10/24	1	714.00	1	718.07	718.00	0	1,253	0.00%
2022/10/21	0	0.00	1	701.00	681.00	-1	1,230	-0.08%
2022/10/20	1	698.00	1	702.00	705.00	0	1,211	0.00%
2022/10/19	1	694.00	0.1	693.00	688.00	0.9	1,190	0.08%
2022/10/18	0.6	685.00	0	0.00	684.00	0.6	1,173	0.05%
2022/10/17	0.4	688.05	0	0.00	710.00	0.4	1,121	0.04%
2022/10/14	1.5	683.58	2	686.00	696.00	-0.5	1,100	-0.05%
2022/10/13	3	644.98	2	657.30	633.00	1	1,078	0.09%
2022/10/12	0	0.00	1	658.00	657.00	-1	1,064	-0.09%
2022/10/11	0	0.00	1.1	648.20	650.00	-1.1	1,055	-0.11%
2022/10/07	5.5	711.97	3	697.03	697.00	2.5	1,044	0.24%
2022/10/06	0.1	684.00	0	0.00	709.00	0.1	1,009	0.01%
2022/10/05	0	0.00	3	730.02	735.00	-3	964	-0.31%
2022/10/04	2	670.00	0	673.00	669.00	2	962	0.21%
2022/10/03	0.2	607.00	0	0.00	618.00	0.2	931	0.02%
2022/09/30	1	594.00	0	0.00	592.00	1	921	0.11%
2022/09/27	0	616.00	0	0.00	613.00	0	892	0.00%
2022/09/23	0	655.00	0	0.00	652.00	0	857	0.00%
2022/09/21	0	700.00	0	0.00	690.00	0	836	0.00%
2022/09/19	1	722.00	0	0.00	722.00	1	836	0.12%
2022/09/14	0	732.00	0	0.00	761.00	0	827	0.00%
2022/09/13	0.1	764.00	0	0.00	759.00	0.1	812	0.01%
2022/09/12	0.1	767.09	0	0.00	766.00	0.1	808	0.01%
2022/09/06	0	775.00	0	0.00	787.00	0	805	0.00%
2022/09/05	0	800.00	0	0.00	781.00	0	803	0.00%
2022/09/01	0	838.00	0	0.00	818.00	0	800	0.00%
2022/08/22	0.3	951.51	0	0.00	928.00	0.3	743	0.04%
2022/08/05	0	864.00	0	0.00	881.00	0	667	0.00%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/08/02	0	1040.00	0	0.00	1035.00	0	592	0.00%
2022/07/27	0	1110.00	0	0.00	1150.00	0	571	0.00%
2022/07/20	0	0.00	0	1200.00	1165.00	0	625	0.00%
2022/07/18	0	0.00	0	1120.00	1160.00	0	629	0.00%
2022/07/14	1	999.98	1	1005.00	1035.00	0	612	0.00%
2022/07/13	0	1010.00	0	0.00	1000.00	0	604	0.00%
2022/07/08	0	0.00	0	1205.00	1170.00	0	582	0.00%
2022/07/07	0	0.00	0	1155.00	1155.00	0	575	0.00%
2022/07/06	0	1050.00	0	0.00	1050.00	0	566	0.00%
2022/07/04	0	1110.00	0	0.00	1105.00	0	567	0.00%
2022/06/29	0	1180.00	0	0.00	1210.00	0	578	0.00%
2022/06/22	0	1247.50	0	0.00	1225.00	0	563	0.00%
2022/06/17	0	1310.00	0	0.00	1300.00	0	560	0.00%
2022/06/15	0	1360.00	0	0.00	1355.00	0	557	0.00%
2022/06/14	0	1390.00	0	0.00	1400.00	0	571	0.00%
2022/06/13	0	1420.00	0	0.00	1430.00	0	582	0.00%
2022/06/01	0	0.00	2	1540.00	1530.00	-2	608	-0.33%
2022/05/31	2	1505.00	0	1555.00	1505.00	2	605	0.33%
2022/05/13	1	1475.00	1	1455.00	1440.00	0	573	0.00%
2022/05/11	1	1440.00	1	1465.01	1455.00	0	568	0.00%
2022/05/10	0	1405.00	0	0.00	1435.00	0	582	0.00%
2022/05/09	0	1360.00	0	0.00	1370.00	0	580	0.00%
2022/04/28	0	0.00	0	1460.00	1405.00	0	561	0.00%
2022/04/27	0	1245.00	0	0.00	1335.00	0	543	0.00%
2022/04/25	0	1320.00	0	0.00	1320.00	0	533	0.00%
2022/04/22	0	1375.00	0	0.00	1380.00	0	524	0.00%
2022/04/20	0	0.00	0.1	1420.80	1415.00	-0.1	517	-0.02%
2022/04/15	0	1450.00	0	0.00	1390.00	0	506	0.00%
2022/04/14	0	1520.00	0	0.00	1525.00	0	501	0.00%
2022/04/13	0	1580.00	0	0.00	1540.00	0	507	0.00%
2022/04/07	0.1	1660.00	0	0.00	1620.00	0.1	487	0.01%
2022/03/21	0	0.00	0	1800.00	1780.00	0	471	0.00%
2022/03/16	0	1600.00	0	0.00	1650.00	0	464	0.00%
2022/03/15	0	1650.00	0	0.00	1605.00	0	458	0.00%
2022/03/10	0	0.00	0	1840.00	1825.00	0	454	0.00%
2022/03/08	0	1670.00	0	0.00	1675.00	0	449	0.00%
2022/03/07	0	0.00	0	1740.00	1685.00	0	455	0.00%
2022/03/04	0.1	1845.00	0	0.00	1820.00	0.1	562	0.01%
2022/03/03	0	1895.00	0	0.00	1875.00	0	570	0.00%
2022/02/24	0.1	1885.00	0	0.00	1840.00	0.1	604	0.02%
2022/02/16	0	0.00	0.2	2080.00	2070.00	-0.2	643	-0.03%
2022/02/15	0.1	2050.00	0	0.00	2040.00	0.1	648	0.02%
2022/02/10	0.1	2075.00	0	0.00	2060.00	0.1	660	0.02%
2022/01/12	0	0.00	3	1999.97	1965.00	-3	673	-0.45%
2022/01/07	0	0.00	3	1900.00	1900.00	-3	686	-0.44%
2022/01/03	0	0.00	0	2150.00	2090.00	0	700	0.00%
2021/12/24	0	2080.00	0	0.00	2055.00	0	743	0.00%
2021/12/10	0	1900.00	0	0.00	1875.00	0	804	0.00%
2021/12/03	0	2090.86	0	0.00	2070.00	0	813	0.00%
2021/11/11	1	1950.00	0	0.00	1950.00	1	656	0.15%
2021/11/09	1	1950.00	0	0.00	1960.00	1	651	0.15%
2021/11/02	0	0.00	0.1	1785.00	1790.00	-0.1	655	-0.01%
2021/10/29	0	1790.00	0	0.00	1785.00	0	687	0.00%
2021/10/26	0	0.00	0.1	1845.00	1845.00	-0.1	686	-0.01%
2021/10/22	0	0.00	0.1	1897.50	1900.00	-0.1	708	-0.01%
2021/10/20	0	0.00	0.1	1844.30	1845.00	-0.1	711	-0.01%
2021/10/19	0	0.00	0	1818.71	1800.00	0	708	0.00%
2021/10/18	0	0.00	0.1	1730.00	1740.00	-0.1	710	-0.01%
2021/10/14	0	1606.00	0	0.00	1605.00	0	731	0.00%
2021/10/13	0	1625.00	0	0.00	1610.00	0	734	0.00%
2021/10/12	0	1655.00	0	0.00	1615.00	0	734	0.00%
2021/10/08	0.1	1700.00	0	0.00	1710.00	0.1	739	0.01%
2021/10/07	0.1	1665.00	0	1650.00	1650.00	0.1	738	0.01%
2021/10/04	0	1600.00	0	0.00	1585.00	0	712	0.00%
2021/10/01	1	1625.00	1	1630.00	1620.00	0	705	0.00%
2021/09/30	0.1	1678.46	0	0.00	1655.00	0.1	700	0.01%
2021/09/29	0	1680.00	0	0.00	1670.00	0	683	0.00%
2021/09/23	1	1875.00	1	1900.00	1880.00	0	644	0.00%
2021/09/22	0	1775.00	0	0.00	1800.00	0	637	0.00%
2021/09/17	0	1785.00	0	0.00	1830.00	0	635	0.00%
2021/09/16	0	1790.00	0	0.00	1810.00	0	629	0.00%
2021/09/15	0	1819.50	0	0.00	1835.00	0	624	0.00%
2021/09/14	0	1805.00	0	0.00	1860.00	0	625	0.00%
2021/09/13	0	1837.50	0	0.00	1830.00	0	624	0.00%
2021/09/10	0	0.00	0.1	1920.00	1940.00	-0.1	615	-0.01%
2021/09/08	0	0.00	0	1840.00	1835.00	0	615	0.00%
2021/09/07	0	0.00	0	1855.00	1845.00	0	613	0.00%
2021/09/03	1	1890.00	0	0.00	1870.00	1	606	0.16%
2021/09/02	1.1	1882.11	0	0.00	1875.00	1.1	602	0.17%
2021/09/01	0	0.00	0.2	1875.53	1885.00	-0.2	591	-0.03%
2021/08/25	0	0.00	0	1685.00	1685.00	0	579	0.00%
2021/08/23	0	1675.00	0	0.00	1650.00	0	577	0.00%
2021/08/20	0	1595.00	0	0.00	1620.00	0	584	0.00%
2021/08/19	0	1610.00	0	0.00	1600.00	0	589	0.00%
2021/08/18	0	1605.00	0	0.00	1660.00	0	597	0.00%
2021/08/17	0	1622.50	0	1610.00	1635.00	0	607	0.00%
2021/08/13	0	1625.00	0	0.00	1615.00	0	618	0.00%
2021/08/12	0	0.00	0	1645.00	1655.00	0	619	-0.01%
2021/08/05	2.2	1768.61	0	0.00	1770.00	2.2	629	0.34%
2021/07/28	1	1640.00	1	1700.00	1670.00	0	646	0.00%
2021/07/26	1	1745.00	1	1680.00	1750.00	0	647	0.00%
2021/07/23	0	1633.33	0	0.00	1635.00	0	672	0.00%
2021/07/22	0	1670.00	0	0.00	1665.00	0	682	0.00%
2021/07/15	0	0.00	0	1570.00	1615.00	0	640	0.00%
2021/07/14	0	0.00	0	1515.00	1515.00	0	623	0.00%
2021/07/05	0	1435.00	0	0.00	1460.00	0	642	0.00%
2021/06/23	1	1390.00	1	1410.00	1430.00	0	666	0.00%
2021/06/18	0	0.00	2	1450.00	1445.00	-2	665	-0.30%
2021/06/04	1	1425.00	0	0.00	1425.00	1	680	0.15%
2021/05/11	1	1360.00	0	0.00	1360.00	1	733	0.14%
2021/05/07	0	0.00	0	1415.00	1445.00	0	720	0.00%
2021/04/29	0	0.00	1	1380.00	1385.00	-1	689	-0.15%
2021/04/21	0	1180.00	0	0.00	1170.00	0	703	0.00%
2021/04/20	0	1210.00	0	0.00	1205.00	0	727	0.00%
2021/03/26	0	1180.00	0	0.00	1195.00	0	786	0.00%
2021/03/10	0	1150.00	0	0.00	1190.00	0	890	0.00%
2021/02/26	1	1244.78	1	1185.00	1185.00	0	923	0.00%
2021/01/13	0	0.00	1	1295.00	1310.00	-1	899	-0.11%
2021/01/12	1	1245.00	1	1260.00	1250.00	0	880	0.00%
2021/01/11	1	1205.00	1	1220.00	1215.00	0	873	0.00%
2021/01/08	2	1270.00	1	1245.00	1240.00	1	875	0.11%
2021/01/06	0	0.00	1	1200.00	1160.00	-1	865	-0.12%
2021/01/05	1	1140.00	1	1120.00	1135.00	0	856	0.00%
2020/12/28	1	1070.00	0	0.00	1070.00	1	859	0.12%
2020/12/22	0	0.00	1	1095.00	1095.00	-1	891	-0.11%
2020/12/18	1	1120.00	2	1135.00	1140.00	-1	892	-0.11%
2020/12/17	2	1125.00	2	1145.00	1125.00	0	889	0.00%
2020/12/03	0	0.00	1	1055.00	1065.00	-1	893	-0.11%
2020/12/02	1	1025.00	1	1035.00	1025.00	0	899	0.00%
2020/12/01	1	1025.00	1	1030.00	1030.00	0	896	0.00%
2020/11/26	1	1055.00	1	1055.00	1040.00	0	922	0.00%
2020/11/25	1	1045.00	0	0.00	1045.00	1	915	0.11%
2020/11/19	0	0.00	1	1065.00	1065.00	-1	903	-0.11%
2020/11/18	1	1040.00	0	0.00	1045.00	1	906	0.11%
2020/11/11	1	1030.00	1	1050.00	1065.00	0	932	0.00%
2020/11/10	1	1105.00	0	0.00	1080.00	1	912	0.11%
2020/10/22	1	1100.00	0	0.00	1095.00	1	1,066	0.09%
2020/10/07	0	0.00	1	1095.00	1095.00	-1	1,122	-0.09%
2020/09/25	1	1030.00	0	0.00	1025.00	1	1,171	0.09%
2020/09/24	0	0.00	1	1090.00	1085.00	-1	1,168	-0.09%
2020/09/17	1	1115.00	1	1125.00	1110.00	0	1,210	0.00%
2020/09/15	1	1105.00	1	1115.00	1105.00	0	1,178	0.00%
2020/09/01	0	0.00	1	1080.00	1095.00	-1	1,293	-0.08%
2020/08/26	1	1065.00	0	0.00	1070.00	1	1,348	0.07%
2020/08/21	1	1090.00	0	0.00	1080.00	1	1,389	0.07%
2020/08/20	2	1070.00	2	1072.50	1070.00	0	1,408	0.00%
2020/08/06	1	1245.00	0	0.00	1205.00	1	1,415	0.07%
2020/07/31	0	0.00	1	1275.00	1275.00	-1	1,387	-0.07%
2020/07/28	0	0.00	1	1080.00	1095.00	-1	1,372	-0.07%
2020/07/24	1	1015.00	0	0.00	1025.00	1	1,355	0.07%
2020/07/21	0	0.00	2	1057.50	1080.00	-2	1,377	-0.15%
2020/07/20	1	1015.00	0	0.00	1030.00	1	1,372	0.07%
2020/07/16	1	1115.00	2	1095.00	1105.00	-1	1,370	-0.07%
2020/07/14	1	1025.00	0	0.00	1035.00	1	1,348	0.07%
2020/07/10	1	1080.00	0	0.00	1060.00	1	1,327	0.08%
2020/07/07	2	1120.00	1	1120.00	1075.00	1	1,304	0.08%
2020/07/03	1	1090.00	1	1060.00	1085.00	0	1,305	0.00%
2020/07/01	0	0.00	1	1015.00	1020.00	-1	1,277	-0.08%
2020/06/29	1	1055.00	1	1000.00	996.00	0	1,291	0.00%
2020/06/24	0	0.00	1	1035.00	1035.00	-1	1,290	-0.08%
2020/06/18	1	972.00	3	956.00	978.00	-2	1,266	-0.16%
2020/06/16	2	946.50	1	938.00	943.00	1	1,269	0.08%
2020/06/11	3	949.67	3	955.33	964.00	0	1,289	0.00%
2020/06/10	1	925.00	1	903.00	905.00	0	1,260	0.00%
2020/06/08	0	0.00	1	882.00	875.00	-1	1,261	-0.08%
2020/06/04	2	881.00	2	871.50	880.00	0	1,263	0.00%
2020/06/02	2	850.00	0	0.00	838.00	2	1,278	0.16%
2020/05/29	2	875.00	2	883.00	860.00	0	1,271	0.00%
2020/05/27	2	935.50	2	930.50	916.00	0	1,258	0.00%
2020/05/26	1	969.00	0	0.00	949.00	1	1,257	0.08%
2020/05/19	3	890.00	3	885.33	876.00	0	1,243	0.00%
2020/05/15	2	875.50	2	879.50	892.00	0	1,237	0.00%
2020/05/11	0	0.00	1	797.00	800.00	-1	1,280	-0.08%
2020/05/08	0	0.00	1	778.00	782.00	-1	1,278	-0.08%
2020/05/06	1	749.00	1	767.00	747.00	0	1,295	0.00%
2020/05/05	2	777.50	1	778.00	766.00	1	1,294	0.08%
2020/04/30	1	731.00	0	0.00	738.00	1	1,251	0.08%
2020/04/29	0	0.00	1	726.00	728.00	-1	1,254	-0.08%
2020/04/24	0	0.00	1	731.00	725.00	-1	1,264	-0.08%
2020/04/22	1	713.00	1	719.00	719.00	0	1,266	0.00%
2020/04/21	1	705.00	1	708.00	708.00	0	1,260	0.00%
2020/04/16	0	0.00	1	692.00	676.00	-1	1,249	-0.08%
2020/04/09	1	683.00	0	0.00	655.00	1	1,240	0.08%
2020/04/08	1	674.00	3	681.00	688.00	-2	1,231	-0.16%
2020/04/07	0	0.00	1	667.00	677.00	-1	1,221	-0.08%
2020/04/06	1	649.00	0	0.00	651.00	1	1,199	0.08%
2020/03/31	2	659.50	1	677.00	645.00	1	1,184	0.08%
2020/03/27	2	651.50	2	646.00	630.00	0	1,146	0.00%
2020/03/26	1	613.00	2	636.00	646.00	-1	1,127	-0.09%
2020/03/23	1	532.00	1	542.00	544.00	0	1,095	0.00%
2020/03/20	0	0.00	1	558.00	564.00	-1	1,085	-0.09%
2020/03/17	1	576.00	1	568.00	568.00	0	1,035	0.00%
2020/03/16	1	591.00	1	594.00	585.00	0	1,018	0.00%
2020/03/12	1	660.00	1	609.00	601.00	0	956	0.00%
2020/03/11	0	0.00	1	700.00	666.00	-1	928	-0.11%
2020/03/10	1	686.00	0	0.00	687.00	1	914	0.11%
2020/03/06	0	0.00	2	709.50	715.00	-2	874	-0.23%
2020/03/05	2	718.00	1	721.00	721.00	1	855	0.12%
2020/03/04	1	671.00	1	667.00	662.00	0	805	0.00%
2020/03/03	1	678.00	0	0.00	689.00	1	790	0.13%
2020/02/27	5	691.20	3	668.00	668.00	2	762	0.26%
2020/02/26	3	708.67	2	689.50	691.00	1	750	0.13%
2020/02/25	0	0.00	1	709.00	710.00	-1	735	-0.14%
2020/02/20	1	754.00	0	0.00	738.00	1	754	0.13%
2020/02/19	1	743.00	1	745.00	750.00	0	751	0.00%
2020/02/18	2	738.00	1	734.00	732.00	1	740	0.14%
2020/02/13	6	706.00	6	705.33	710.00	0	647	0.00%
2020/02/12	1	696.00	0	0.00	691.00	1	628	0.16%
2020/02/07	0	0.00	1	677.00	658.00	-1	590	-0.17%
2020/02/06	1	630.00	1	639.00	652.00	0	569	0.00%
2020/01/17	0	0.00	2	640.50	639.00	-2	581	-0.34%
2020/01/16	0	0.00	1	640.00	638.00	-1	577	-0.17%
2020/01/03	1	598.00	0	0.00	589.00	1	538	0.19%
2019/12/13	1	609.00	0	0.00	608.00	1	542	0.18%
2019/12/06	1	590.00	1	597.00	589.00	0	526	0.00%
2019/11/25	1	589.00	0	0.00	588.00	1	521	0.19%
2019/11/21	1	581.00	0	0.00	580.00	1	520	0.19%
2019/11/05	0	0.00	1	600.00	600.00	-1	488	-0.20%
2019/11/01	1	560.00	0	0.00	570.00	1	472	0.21%
2019/10/18	0	0.00	1	571.00	570.00	-1	451	-0.22%
2019/10/17	1	548.00	0	0.00	548.00	1	438	0.23%
2019/09/19	0	0.00	1	550.00	550.00	-1	408	-0.24%
2019/09/12	1	546.00	0	0.00	548.00	1	408	0.24%
2019/08/14	0	0.00	1	526.00	525.00	-1	377	-0.27%
2019/08/13	1	519.00	0	0.00	519.00	1	385	0.26%
2019/08/08	0	0.00	0	519.00	522.00	0	386	0.00%
2019/07/23	0	0.00	1	539.00	550.00	-1	397	-0.25%
2019/07/22	1	534.00	0	0.00	538.00	1	383	0.26%
2019/07/05	1	520.00	1	519.00	515.00	0	400	0.00%
2019/07/04	1	523.00	1	521.00	521.00	0	405	0.00%
2019/06/26	1	500.00	1	504.00	503.00	0	438	0.00%
2019/06/06	1	479.50	1	476.00	477.50	0	502	0.00%
2019/05/30	1	472.00	1	472.00	475.00	0	523	0.00%
2019/05/29	1	452.00	1	465.00	466.50	0	539	0.00%
2019/05/28	0	0.00	1	460.00	460.50	-1	541	-0.18%
2019/05/13	1	510.00	1	514.00	508.00	0	664	0.00%
2019/05/09	1	535.00	0	0.00	532.00	1	678	0.15%
2019/05/08	0	0.00	1	543.00	544.00	-1	681	-0.15%
2019/05/07	2	533.50	1	537.00	535.00	1	682	0.15%
2019/04/24	0	0.00	1	542.00	538.00	-1	681	-0.15%
2019/04/23	1	538.00	1	551.00	533.00	0	687	0.00%
2019/04/22	0	0.00	1	540.00	540.00	-1	682	-0.15%
2019/04/19	0	0.00	1	530.00	530.00	-1	684	-0.15%
2019/04/18	1	535.00	0	0.00	530.00	1	694	0.14%
2019/04/17	1	533.00	2	535.50	534.00	-1	702	-0.14%
2019/04/16	1	520.00	1	527.00	520.00	0	701	0.00%
2019/04/12	1	545.00	0	0.00	521.00	1	703	0.14%
2019/04/11	0	0.00	1	551.00	550.00	-1	698	-0.14%
2019/04/09	1	551.00	0	0.00	544.00	1	704	0.14%
2019/04/03	0	0.00	1	516.00	515.00	-1	687	-0.15%
2019/03/18	1	502.00	1	506.00	506.00	0	650	0.00%
2019/03/15	1	520.00	1	505.00	504.00	0	641	0.00%
2019/03/14	1	520.00	1	525.00	524.00	0	629	0.00%
2019/03/13	1	528.00	1	522.00	522.00	0	635	0.00%
2019/03/08	1	540.00	1	534.00	531.00	0	657	0.00%
2019/03/06	1	552.00	1	552.00	552.00	0	665	0.00%
2019/02/25	0	0.00	1	537.00	543.00	-1	650	-0.15%
2019/02/22	1	529.00	0	0.00	527.00	1	651	0.15%
2019/02/21	2	535.50	1	534.00	534.00	1	643	0.16%
2019/02/20	0	0.00	1	549.00	539.00	-1	649	-0.15%
2019/02/19	2	534.50	0	0.00	540.00	2	652	0.31%
2019/02/15	0	0.00	1	543.00	543.00	-1	647	-0.15%
2019/02/14	1	534.00	0	0.00	523.00	1	616	0.16%
2019/02/13	1	527.00	3	530.67	531.00	-2	609	-0.33%
2019/02/12	3	511.67	2	512.00	510.00	1	582	0.17%
2019/02/11	1	510.00	1	508.00	508.00	0	584	0.00%
2019/01/30	0	0.00	1	494.00	500.00	-1	583	-0.17%
2019/01/29	1	487.00	1	490.00	489.00	0	593	0.00%
2019/01/28	3	485.33	3	488.50	485.00	0	596	0.00%
2019/01/25	2	507.50	1	503.00	480.00	1	626	0.16%
2019/01/22	1	492.00	1	487.50	488.50	0	620	0.00%
2019/01/21	0	488.00	0	0.00	491.00	0	630	0.00%
2019/01/16	1	498.00	0	0.00	494.00	1	658	0.15%
2019/01/09	1	456.00	2	466.00	474.00	-1	655	-0.15%
2019/01/08	1	450.00	1	457.00	457.00	0	660	0.00%
2019/01/07	1	460.00	0	0.00	454.00	1	667	0.15%
2019/01/02	0	0.00	1	441.00	453.00	-1	721	-0.14%
2018/12/28	1	435.50	0	0.00	430.00	1	715	0.14%
2018/12/27	0	0.00	1	440.00	442.00	-1	731	-0.14%
2018/12/24	1	445.50	0	0.00	438.50	1	738	0.14%
2018/12/19	0	0.00	1	454.50	452.00	-1	768	-0.13%
2018/12/18	1	452.00	0	0.00	445.50	1	767	0.13%
2018/12/14	1	456.00	1	459.50	466.00	0	773	0.00%
2018/12/13	0	0.00	1	461.00	464.00	-1	769	-0.13%
2018/12/04	1	484.50	0	0.00	465.00	1	757	0.13%
2018/12/03	1	471.00	2	482.50	498.00	-1	752	-0.13%
2018/11/29	1	464.00	1	468.00	464.00	0	733	0.00%
2018/11/28	1	455.00	0	0.00	457.00	1	727	0.14%
2018/11/27	0	0.00	1	426.50	433.00	-1	721	-0.14%
2018/11/23	1	419.00	0	0.00	413.50	1	714	0.14%
2018/11/22	2	420.25	2	418.75	420.00	0	710	0.00%
2018/11/21	0	0.00	2	425.25	427.00	-2	703	-0.28%
2018/11/19	2	394.50	2	399.50	409.00	0	691	0.00%
2018/11/15	1	421.00	1	402.50	412.00	0	666	0.00%
2018/11/14	1	415.50	1	420.00	418.00	0	665	0.00%
2018/11/13	2	410.75	1	412.00	412.00	1	660	0.15%
2018/11/12	1	461.00	0	0.00	443.00	1	644	0.16%
2018/11/09	0	0.00	2	465.50	468.50	-2	646	-0.31%
2018/11/08	1	463.00	1	468.50	463.00	0	645	0.00%
2018/11/06	1	462.50	1	466.50	452.50	0	628	0.00%
2018/11/02	2	454.00	1	450.00	463.50	1	614	0.16%
2018/11/01	1	428.00	2	427.25	438.00	-1	582	-0.17%
2018/10/31	2	413.75	2	419.25	410.00	0	565	0.00%
2018/10/25	1	398.00	0	0.00	388.00	1	557	0.18%
2018/10/24	0	0.00	1	414.00	415.00	-1	545	-0.18%
2018/10/23	1	414.00	0	0.00	406.00	1	543	0.18%
2018/10/19	1	401.00	1	404.00	418.00	0	546	0.00%
2018/10/18	0	0.00	1	411.00	410.50	-1	549	-0.18%
2018/10/16	2	385.00	2	391.50	393.00	0	544	0.00%
2018/10/11	0	0.00	1	370.00	370.00	-1	532	-0.19%
2018/10/09	1	406.00	0	0.00	406.00	1	515	0.19%
2018/10/08	1	451.00	1	456.00	451.00	0	493	0.00%
2018/10/02	2	480.00	1	476.00	480.00	1	470	0.21%
2018/10/01	0	0.00	1	471.00	476.50	-1	474	-0.21%
2018/09/28	0	0.00	1	460.00	465.00	-1	478	-0.21%
2018/09/26	2	459.75	1	463.00	453.50	1	470	0.21%
2018/09/25	0	0.00	1	440.50	439.00	-1	462	-0.22%
2018/09/20	1	449.00	1	452.50	445.00	0	467	0.00%
2018/09/19	1	449.50	0	0.00	449.00	1	473	0.21%
2018/09/11	1	458.00	1	465.00	458.00	0	515	0.00%
2018/09/10	1	456.00	1	461.50	455.00	0	512	0.00%
2018/09/07	1	455.00	0	0.00	461.50	1	516	0.19%
2018/09/04	0	0.00	1	472.50	473.50	-1	576	-0.17%
2018/09/03	2	470.50	1	466.00	453.50	1	583	0.17%
2018/08/29	1	450.50	1	452.00	449.00	0	590	0.00%
2018/08/28	1	457.50	1	461.00	449.00	0	597	0.00%
2018/08/20	1	448.00	1	444.00	437.00	0	604	0.00%
2018/08/16	0	0.00	1	460.00	456.00	-1	593	-0.17%
2018/08/15	2	482.00	0	0.00	480.50	2	591	0.34%
2018/08/08	1	496.00	1	500.00	496.00	0	621	0.00%
2018/08/07	1	488.50	0	0.00	486.00	1	618	0.16%
2018/08/06	0	0.00	1	490.50	501.00	-1	624	-0.16%
2018/08/03	1	480.00	1	484.50	495.00	0	624	0.00%
2018/08/02	1	460.00	0	0.00	459.00	1	615	0.16%
2018/07/31	1	470.50	0	0.00	466.00	1	677	0.15%
2018/07/30	0	0.00	1	476.00	475.50	-1	687	-0.15%
2018/07/27	1	473.00	0	0.00	475.00	1	687	0.15%
2018/07/26	0	0.00	1	478.50	475.50	-1	689	-0.15%
2018/07/23	1	468.50	0	0.00	457.00	1	716	0.14%
2018/07/19	0	0.00	1	473.00	472.00	-1	728	-0.14%
2018/07/05	1	496.00	1	503.00	495.00	0	785	0.00%
2018/07/02	1	520.00	0	0.00	512.00	1	794	0.13%
2018/06/29	0	0.00	1	510.00	512.00	-1	789	-0.13%
2018/06/28	1	494.00	1	505.00	494.00	0	778	0.00%
2018/06/27	1	517.00	1	514.00	508.00	0	773	0.00%
2018/06/22	1	526.00	1	530.00	525.00	0	759	0.00%
2018/06/21	0	0.00	1	534.00	524.00	-1	756	-0.13%
2018/06/13	1	527.00	1	533.00	522.00	0	710	0.00%
2018/06/12	0	0.00	1	504.00	502.00	-1	689	-0.14%
2018/06/08	1	498.00	0	0.00	497.50	1	687	0.15%
2018/06/04	1	515.00	0	0.00	510.00	1	742	0.13%
2018/05/31	0	0.00	1	488.00	499.00	-1	752	-0.13%
2018/05/30	1	480.00	0	0.00	479.00	1	750	0.13%
2018/05/29	0	0.00	1	486.00	484.50	-1	768	-0.13%
2018/05/25	0	0.00	4	477.50	478.00	-4	767	-0.52%
2018/05/22	4	478.50	0	0.00	475.00	4	767	0.52%
2018/05/18	1	469.50	0	0.00	471.00	1	771	0.13%
2018/05/17	1	472.50	1	476.00	473.00	0	788	0.00%
2018/05/16	0	0.00	1	460.00	459.00	-1	775	-0.13%
2018/05/11	0	0.00	1	459.00	456.00	-1	805	-0.12%
2018/05/09	1	456.00	3	453.33	449.50	-2	804	-0.25%
2018/05/08	5	444.60	2	434.00	430.50	3	776	0.39%
2018/05/07	1	469.00	2	465.50	469.00	-1	746	-0.13%
2018/05/04	1	453.00	0	0.00	447.00	1	768	0.13%
2018/05/02	1	472.00	1	460.50	468.00	0	787	0.00%
2018/04/27	2	447.50	5	452.80	461.00	-3	796	-0.38%
2018/04/26	1	460.00	0	0.00	437.00	1	774	0.13%
2018/04/25	1	460.50	1	464.00	466.00	0	760	0.00%
2018/04/23	1	475.00	1	480.00	468.00	0	755	0.00%
2018/04/19	1	490.49	0	0.00	490.00	1	730	0.14%
2018/04/17	1	509.00	0	0.00	505.00	1	710	0.14%
2018/03/13	1	596.00	1	600.00	591.00	0	861	0.00%
2018/03/08	1	565.00	2	558.50	573.00	-1	863	-0.12%
2018/03/07	4	542.75	3	544.00	541.00	1	847	0.12%
2018/03/06	0	0.00	2	521.00	523.00	-2	840	-0.24%
2018/03/02	1	511.00	0	0.00	511.00	1	853	0.12%
2018/03/01	1	550.00	1	545.00	546.00	0	850	0.00%
2018/02/27	1	560.00	0	0.00	555.00	1	849	0.12%
2018/02/26	0	0.00	1	560.00	561.00	-1	849	-0.12%
2018/02/21	2	551.50	2	557.50	555.00	0	863	0.00%
2018/02/08	2	540.00	1	539.00	535.00	1	872	0.11%
2018/02/07	0	0.00	1	550.00	552.00	-1	878	-0.11%
2018/02/06	2	536.00	2	543.00	526.00	0	885	0.00%
2018/01/29	4	618.00	4	619.75	620.00	0	979	0.00%
2018/01/25	1	597.00	1	601.00	581.00	0	1,010	0.00%
2018/01/23	1	593.00	2	599.50	588.00	-1	1,034	-0.10%
2018/01/15	1	590.00	1	599.00	592.00	0	1,056	0.00%
2018/01/10	1	571.00	0	0.00	568.00	1	1,076	0.09%
2018/01/09	1	581.00	0	0.00	588.00	1	1,078	0.09%
2018/01/04	1	627.00	1	639.00	620.00	0	1,078	0.00%