譜瑞-KY (4966)-元大-木柵券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
746
漲跌
▲13
漲幅
+1.77%
成交量
779張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	755.00	0	0.00	758.00	0.1	1,502	0.00%
2024/05/07	0	0.00	1	781.00	763.00	-1	1,502	-0.07%
2024/05/03	3	800.33	2	794.00	784.00	1	1,472	0.07%
2024/04/30	0.1	752.00	0	0.00	749.00	0.1	1,450	0.01%
2024/04/29	0.1	764.00	0.3	765.00	768.00	-0.3	1,459	-0.02%
2024/04/26	0.3	723.00	0	0.00	723.00	0.3	1,441	0.02%
2024/04/25	1	723.01	0	0.00	723.00	1	1,414	0.07%
2024/04/24	0	796.00	0.2	800.00	803.00	-0.2	1,380	-0.01%
2024/04/22	0	786.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0	799.00	1	782.00	800.00	-1	1,350	-0.07%
2024/04/09	0	922.00	0	0.00	923.00	0	1,344	0.00%
2024/04/03	0	893.50	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0.1	902.00	0	0.00	902.00	0.1	1,326	0.00%
2024/04/01	0	915.00	10	940.40	914.00	-10	1,315	-0.76%
2024/03/29	10	932.80	0	0.00	934.00	10	1,310	0.76%
2024/03/26	0	940.00	0	0.00	935.00	0	1,307	0.00%
2024/03/21	0	0.00	1	1000.00	980.00	-1	1,329	-0.08%
2024/03/20	0.1	978.00	0	0.00	966.00	0.1	1,327	0.01%
2024/03/19	2	992.50	0	0.00	980.00	2	1,353	0.15%
2024/03/18	1	1034.98	0	0.00	1015.00	1	1,366	0.07%
2024/03/15	0	0.00	2	1060.00	1075.00	-2	1,365	-0.15%
2024/03/13	1	992.38	0	1005.00	988.00	1	1,376	0.07%
2024/03/08	1	1030.00	1	1100.00	1030.00	0	1,356	0.00%
2024/03/06	0	0.00	2	1087.50	1085.00	-2	1,344	-0.15%
2024/03/05	1	1105.00	0	0.00	1100.00	1	1,331	0.08%
2024/03/04	1	1075.00	0	0.00	1075.00	1	1,303	0.08%
2024/03/01	1	1010.00	0	1030.00	1025.00	1	1,278	0.08%
2024/02/29	0	0.00	8	1025.00	1015.00	-8	1,250	-0.64%
2024/02/26	1	1139.90	0	0.00	1120.00	1	1,177	0.09%
2024/02/23	0	1165.00	0	0.00	1150.00	0	1,183	0.00%
2024/02/22	2	1252.50	1	1225.00	1220.00	1	1,173	0.09%
2024/02/21	7	1282.14	0	0.00	1255.00	7	1,169	0.60%
2024/02/19	0	0.00	2	1250.00	1290.00	-2	1,159	-0.17%
2024/02/16	0	0.00	1	1270.00	1275.00	-1	1,176	-0.09%
2024/02/15	0	0.00	1	1265.00	1260.00	-1	1,166	-0.09%
2024/02/05	1	1160.00	0	0.00	1155.00	1	1,131	0.09%
2024/01/23	0	0.00	8	1176.25	1175.00	-8	1,244	-0.64%
2024/01/22	6	1075.00	0	0.00	1110.00	6	1,231	0.49%
2024/01/15	1	1150.00	0	0.00	1155.00	1	1,305	0.08%
2024/01/11	2	1145.00	0	0.00	1135.00	2	1,330	0.15%
2024/01/10	0	1095.00	0	0.00	1130.00	0	1,325	0.00%
2024/01/05	1	1095.00	0	0.00	1075.00	1	1,339	0.07%
2024/01/02	1	1140.00	0	0.00	1135.00	1	1,370	0.07%
2023/12/27	1	1220.00	1	1230.00	1235.00	0	1,392	0.00%
2023/12/26	2	1217.50	2	1217.50	1220.00	0	1,395	0.00%
2023/12/25	1	1210.00	1	1240.00	1210.00	0	1,390	0.00%
2023/12/13	1	1150.00	2	1195.00	1185.00	-1	1,348	-0.07%
2023/12/12	0	1130.00	0	0.00	1125.00	0	1,353	0.00%
2023/12/11	0	1130.00	0	1137.50	1135.00	0	1,381	0.00%
2023/12/08	0	0.00	0.4	1105.00	1105.00	-0.4	1,386	-0.03%
2023/12/07	0	1045.00	0	0.00	1045.00	0	1,372	0.00%
2023/12/05	0	0.00	0.1	1025.00	1025.00	-0.1	1,374	-0.01%
2023/12/01	0	1075.00	0	0.00	1055.00	0	1,416	0.00%
2023/11/22	0	0.00	0	1077.50	1075.00	0	1,460	0.00%
2023/11/21	0.1	1025.00	0	1025.00	1040.00	0.1	1,439	0.01%
2023/11/20	0	1030.00	0	0.00	1015.00	0	1,419	0.00%
2023/11/16	0	1030.00	0	0.00	1030.00	0	1,383	0.00%
2023/11/15	0	0.00	0	1120.00	1060.00	0	1,366	0.00%
2023/11/13	0	0.00	0	1080.00	1065.00	0	1,323	0.00%
2023/11/10	0	1050.00	1	1045.00	1045.00	-1	1,318	-0.08%
2023/11/08	0	1060.00	0	0.00	1080.00	0	1,326	0.00%
2023/11/07	0	0.00	0	1075.00	1095.00	0	1,327	0.00%
2023/11/06	0	0.00	0	1060.00	1065.00	0	1,331	0.00%
2023/11/03	0	998.00	1	983.00	990.00	-1	1,309	-0.08%
2023/11/02	2	1002.55	0	0.00	1020.00	2	1,291	0.16%
2023/10/30	1	1095.00	0	0.00	1100.00	1	1,216	0.08%
2023/10/25	0.2	1140.00	0	0.00	1115.00	0.2	1,198	0.02%
2023/10/23	0.1	1110.51	0	0.00	1080.00	0.1	1,147	0.01%
2023/10/20	0.1	1145.00	0	0.00	1165.00	0.1	1,133	0.01%
2023/10/18	0	0.00	0	1108.18	1090.00	0	1,123	0.00%
2023/10/13	0	1070.00	0	0.00	1105.00	0	1,130	0.00%
2023/10/12	0	0.00	0	1090.00	1090.00	0	1,145	0.00%
2023/10/11	0	0.00	5.1	1085.29	1080.00	-5.1	1,156	-0.44%
2023/10/06	0	1072.81	0	0.00	1090.00	0	1,158	0.00%
2023/10/05	0	0.00	1	1125.00	1125.00	-1	1,136	-0.09%
2023/10/04	0	0.00	0	1020.00	1025.00	0	1,101	0.00%
2023/10/02	0	974.00	0	0.00	972.00	0	1,090	0.00%
2023/09/22	0	0.00	0	993.00	1020.00	0	1,087	0.00%
2023/09/19	0	0.00	1	1070.00	1065.00	-1	1,046	-0.10%
2023/09/18	0.1	1090.00	1	1070.00	1080.00	-0.9	1,050	-0.09%
2023/09/15	0	1095.00	0.3	1078.06	1095.00	-0.2	1,045	-0.02%
2023/09/14	1.1	1045.00	0.1	1060.00	1085.00	1	1,013	0.10%
2023/09/12	0.1	971.00	0	978.67	974.00	0	965	0.00%
2023/09/08	0.1	946.38	0	0.00	934.00	0.1	980	0.01%
2023/09/07	1	981.99	0	0.00	957.00	1	981	0.10%
2023/09/06	2.1	985.57	0	0.00	980.00	2.1	971	0.22%
2023/09/05	3	904.33	0	0.00	930.00	3	932	0.32%
2023/09/04	0	875.00	0	0.00	878.00	0	921	0.00%
2023/08/30	0	888.00	0	0.00	887.00	0	941	0.00%
2023/08/29	0	871.73	0	0.00	866.00	0	932	0.00%
2023/08/28	0	823.00	0	0.00	816.00	0	925	0.00%
2023/08/22	0	0.00	0	796.20	792.00	0	966	0.00%
2023/08/07	0	896.00	0	0.00	894.00	0	967	0.00%
2023/08/02	0	0.00	0.1	941.00	911.00	-0.1	987	-0.01%
2023/07/31	1	973.00	1	930.00	920.00	0	985	0.00%
2023/07/25	0	878.00	0	0.00	868.00	0	988	0.00%
2023/07/21	0	857.00	0	0.00	858.00	0	1,097	0.00%
2023/07/18	0	933.00	0	0.00	928.00	0	1,076	0.00%
2023/07/14	0	960.75	0	0.00	949.00	0	1,075	0.00%
2023/07/04	0	1045.00	0	0.00	1045.00	0	1,176	0.00%
2023/06/29	0	1047.50	0	0.00	1050.00	0	1,208	0.00%
2023/06/28	0	1075.00	0	0.00	1070.00	0	1,208	0.00%
2023/06/27	0	1076.25	0	1080.00	1070.00	0	1,217	0.00%
2023/06/19	0	1205.00	1	1190.00	1185.00	-1	1,287	-0.08%
2023/06/15	1	1230.00	0	0.00	1210.00	1	1,321	0.08%
2023/06/12	5	1105.00	5	1110.00	1110.00	0	1,386	0.00%
2023/06/07	0	1065.00	0	0.00	1070.00	0	1,401	0.00%
2023/06/02	0	0.00	1	1050.00	1035.00	-1	1,377	-0.07%
2023/06/01	1	1015.00	0	0.00	1015.00	1	1,370	0.07%
2023/05/29	1	994.00	1	1000.00	1055.00	0	1,354	0.00%
2023/05/23	1	956.00	1	959.00	959.00	0	1,391	0.00%
2023/05/22	0	0.00	0	940.00	930.00	0	1,390	0.00%
2023/05/11	1	929.00	1	921.00	918.00	0	1,448	0.00%
2023/05/10	0	932.00	0	0.00	930.00	0	1,452	0.00%
2023/05/09	0	0.00	0.1	941.00	945.00	-0.1	1,456	-0.01%
2023/04/26	0	930.50	0	0.00	985.00	0	1,385	0.00%
2023/04/25	0	980.00	0	0.00	968.00	0	1,341	0.00%
2023/04/21	0	1050.00	0	0.00	1040.00	0	1,330	0.00%
2023/04/20	0	1105.00	0	0.00	1070.00	0	1,333	0.00%
2023/04/19	0	1110.00	0	0.00	1115.00	0	1,335	0.00%
2023/04/07	0	0.00	3	1041.67	1055.00	-3	1,233	-0.24%
2023/04/06	3	1018.33	0	0.00	1015.00	3	1,223	0.25%
2023/03/31	0	0.00	2	1067.50	1050.00	-2	1,214	-0.16%
2023/03/29	0	0.00	2	1022.50	1010.00	-2	1,191	-0.17%
2023/03/22	0	0.00	0	1080.00	1105.00	0	1,179	0.00%
2023/03/20	0.1	1080.00	0	0.00	1065.00	0.1	1,130	0.00%
2023/03/10	0	979.00	0	0.00	977.00	0	1,055	0.00%
2023/03/03	0	969.50	0	0.00	966.00	0	1,092	0.00%
2023/02/24	0	965.00	0	0.00	962.00	0	1,125	0.00%
2023/02/22	0	0.00	0	942.00	945.00	0	1,138	0.00%
2023/02/21	0	0.00	0.1	947.42	950.00	-0.1	1,164	-0.01%
2023/02/16	1	884.00	0	0.00	880.00	1	1,255	0.08%
2023/02/15	0	880.50	0	0.00	871.00	0	1,295	0.00%
2023/02/14	0	890.00	0	0.00	889.00	0	1,309	0.00%
2023/02/13	0	897.67	0	0.00	876.00	0	1,331	0.00%
2023/02/10	0	932.33	0	0.00	912.00	0	1,348	0.00%
2023/02/09	0	957.28	0	0.00	950.00	0	1,355	0.00%
2023/02/08	0	0.00	0	1000.00	1000.00	0	1,349	0.00%
2023/02/06	0	960.43	0	0.00	945.00	0	1,409	0.00%
2023/02/03	0	0.00	0.1	981.00	982.00	-0.1	1,450	0.00%
2023/02/02	0	0.00	0	968.00	970.00	0	1,470	0.00%
2023/01/31	1	921.93	0	0.00	922.00	1	1,485	0.07%
2023/01/30	2	931.50	0	0.00	939.00	2	1,489	0.13%
2023/01/17	0	898.00	0	0.00	893.00	0	1,494	0.00%
2023/01/13	0	918.75	0	0.00	906.00	0	1,526	0.00%
2023/01/12	0	942.00	0	0.00	928.00	0	1,534	0.00%
2023/01/11	0	960.00	0	945.50	968.00	0	1,540	0.00%
2023/01/10	0	0.00	0.1	936.00	957.00	-0.1	1,583	-0.01%
2023/01/09	0	909.00	1	913.75	941.00	-1	1,592	-0.07%
2023/01/06	5	863.20	5.2	866.30	889.00	-0.2	1,605	-0.01%
2023/01/05	0	829.00	0	0.00	848.00	0	1,602	0.00%
2023/01/03	0	0.00	0.1	782.37	792.00	-0.1	1,619	0.00%
2022/12/29	0	778.00	0	0.00	784.00	0	1,724	0.00%
2022/12/28	0	792.50	0	0.00	786.00	0	1,736	0.00%
2022/12/22	0	811.00	0	0.00	818.00	0	1,805	0.00%
2022/12/16	0	856.00	0	870.00	863.00	0	1,853	0.00%
2022/12/15	1	860.00	1.1	865.00	889.00	-0.1	1,849	-0.01%
2022/12/14	0	0.00	0.3	840.89	849.00	-0.3	1,827	-0.02%
2022/12/13	0	805.80	0	0.00	797.00	0	1,816	0.00%
2022/12/12	0	809.00	0	0.00	804.00	0	1,816	0.00%
2022/12/09	0	805.00	0	811.00	821.00	0	1,812	0.00%
2022/12/08	0	794.40	0	0.00	798.00	0	1,806	0.00%
2022/12/07	0	810.00	0	0.00	811.00	0	1,810	0.00%
2022/12/06	0	832.29	0	0.00	821.00	0	1,801	0.00%
2022/12/05	0	0.00	0.1	834.00	834.00	-0.1	1,776	-0.01%
2022/12/02	0	835.00	0	0.00	837.00	0	1,764	0.00%
2022/12/01	0	842.25	0	0.00	838.00	0	1,755	0.00%
2022/11/23	0	776.00	0	0.00	759.00	0	1,681	0.00%
2022/11/18	0	770.00	0	0.00	755.00	0	1,647	0.00%
2022/11/17	0	789.00	0	0.00	783.00	0	1,622	0.00%
2022/11/15	0	786.00	0	0.00	785.00	0	1,547	0.00%
2022/11/03	1	623.00	1	628.00	620.00	0	1,350	0.00%
2022/10/31	0	609.00	0.2	611.00	609.00	-0.2	1,320	-0.01%
2022/10/18	0	670.00	0	0.00	684.00	0	1,173	0.00%
2022/10/11	0	655.00	0	0.00	650.00	0	1,055	0.00%
2022/10/06	2	683.12	2	681.00	709.00	0	1,009	0.00%
2022/09/28	0	601.00	0	0.00	590.00	0	908	0.00%
2022/09/23	0	655.00	0	0.00	652.00	0	857	0.00%
2022/09/21	0	703.33	0	0.00	690.00	0	836	0.00%
2022/09/20	0	717.00	0	0.00	715.00	0	830	0.00%
2022/08/25	1	894.00	1	906.00	900.00	0	772	0.00%
2022/08/22	0	0.00	0	953.55	928.00	0	743	-0.01%
2022/08/17	0	0.00	0	969.00	970.00	0	730	0.00%
2022/08/08	0	0.00	2	901.00	910.00	-2	675	-0.30%
2022/08/05	2	862.39	0.2	861.00	881.00	1.8	667	0.27%
2022/07/19	1	1155.00	0	0.00	1130.00	1	624	0.16%
2022/07/15	1	1040.00	1	1045.00	1090.00	0	620	0.00%
2022/07/14	0	1025.00	0	0.00	1035.00	0	612	0.00%
2022/07/13	0	1081.67	0.2	1010.00	1000.00	-0.2	604	-0.03%
2022/07/12	1	1085.00	1	1055.00	1085.00	0	591	0.00%
2022/07/07	0.4	1135.00	0	0.00	1155.00	0.4	575	0.07%
2022/06/20	1	1280.00	1	1280.00	1280.00	0	562	0.00%
2022/06/15	1	1379.95	1	1385.00	1355.00	0	557	0.00%
2022/05/16	2	1485.00	2	1492.50	1440.00	0	574	0.00%
2022/05/06	1	1380.00	1	1390.00	1420.00	0	586	0.00%
2022/05/03	1	1425.00	1	1440.00	1425.00	0	588	0.00%
2022/04/27	0	0.00	0	1315.00	1335.00	0	543	0.00%
2022/04/15	0	1490.00	0	0.00	1390.00	0	506	0.00%
2022/04/13	0	0.00	0	1550.00	1540.00	0	507	-0.01%
2022/03/15	0	1700.00	0	0.00	1605.00	0	458	0.00%
2022/03/10	0	1840.00	0	0.00	1825.00	0	454	0.00%
2022/03/07	0	1710.00	0	0.00	1685.00	0	455	0.00%
2022/02/24	0.1	1875.00	0	0.00	1840.00	0.1	604	0.01%
2022/02/17	0	0.00	0	2035.00	2035.00	0	641	0.00%
2022/02/11	0	2075.00	0	0.00	2095.00	0	650	0.00%
2022/02/07	1	1880.00	0	0.00	1885.00	1	639	0.16%
2022/01/03	0	0.00	0	2160.00	2090.00	0	700	0.00%
2021/12/02	0	0.00	0	2110.00	2090.00	0	817	0.00%
2021/12/01	0	2100.00	0	0.00	2095.00	0	816	0.00%
2021/11/30	0	0.00	0	2285.00	2130.00	0	811	0.00%
2021/11/25	0	0.00	0	2010.00	2055.00	0	718	0.00%
2021/11/24	0	2140.00	0	0.00	2040.00	0	708	0.00%
2021/11/23	0	0.00	0	2150.00	2125.00	0	697	0.00%
2021/11/18	0	0.00	0	2055.00	2125.00	0	690	0.00%
2021/11/16	0	0.00	0	2015.00	2040.00	0	676	0.00%
2021/11/10	0	0.00	0	1935.00	1940.00	0	650	-0.01%
2021/11/09	0	0.00	0	1930.00	1960.00	0	651	0.00%
2021/11/03	0	0.00	0	1795.00	1790.00	0	651	0.00%
2021/10/22	0	1910.00	0	0.00	1900.00	0	708	0.00%
2021/10/21	0	0.00	1	1870.00	1865.00	-1	706	-0.14%
2021/10/20	0	0.00	0	1850.00	1845.00	0	711	0.00%
2021/10/19	0	0.00	0	1780.00	1800.00	0	708	0.00%
2021/10/12	0	1635.00	0	0.00	1615.00	0	734	0.00%
2021/10/06	0	1610.00	0	0.00	1555.00	0	733	0.00%
2021/09/30	0	1640.00	0	0.00	1655.00	0	700	0.00%
2021/09/28	1	1785.00	0	0.00	1795.00	1	667	0.15%
2021/09/10	0	0.00	1	1925.00	1940.00	-1	615	-0.16%
2021/09/02	1	1880.00	0	0.00	1875.00	1	602	0.17%
2021/09/01	0	0.00	0.1	1820.00	1885.00	-0.1	591	-0.02%
2021/08/18	0	0.00	0.2	1650.00	1660.00	-0.2	597	-0.03%
2021/08/16	0	0.00	0.1	1635.00	1645.00	-0.1	611	-0.01%
2021/08/05	0	0.00	0.1	1785.00	1770.00	-0.1	629	-0.02%
2021/07/26	0	1740.00	0	0.00	1750.00	0	647	0.00%
2021/07/19	0	1620.00	0	0.00	1630.00	0	648	0.00%
2021/06/29	0	0.00	1	1365.00	1380.00	-1	654	-0.15%
2021/06/28	1	1380.09	0	0.00	1390.00	1	655	0.15%
2021/06/24	1	1430.00	0	0.00	1405.00	1	664	0.15%
2021/06/22	0	0.00	1	1405.00	1400.00	-1	662	-0.15%
2021/06/18	1	1415.00	0	0.00	1445.00	1	665	0.15%
2021/06/08	0	1505.00	0	0.00	1525.00	0	677	0.00%
2021/06/04	0	1420.00	0	0.00	1425.00	0	680	0.00%
2021/06/01	0	0.00	1	1520.00	1475.00	-1	690	-0.14%
2021/05/28	1	1510.00	1	1490.00	1500.00	0	695	0.00%
2021/05/19	1	1335.00	0	0.00	1325.00	1	717	0.14%
2021/05/06	0	0.00	0.2	1330.00	1340.00	-0.2	703	-0.03%
2021/04/12	1	1230.00	1	1190.00	1180.00	0	795	0.00%
2021/04/09	0	0.00	1	1185.00	1210.00	-1	801	-0.12%
2021/03/08	1	1225.00	0	0.00	1195.00	1	895	0.11%
2021/03/03	0	0.00	0.1	1265.00	1255.00	-0.1	905	-0.01%
2021/02/17	0	0.00	2	1385.00	1365.00	-2	912	-0.22%
2021/02/02	1	1260.00	0	0.00	1235.00	1	934	0.11%
2021/01/28	1	1235.00	0	0.00	1225.00	1	948	0.11%
2021/01/13	0	1305.00	0	0.00	1310.00	0	899	0.00%
2021/01/12	0	0.00	0.1	1245.00	1250.00	-0.1	880	-0.01%
2021/01/08	0	0.00	1	1255.00	1240.00	-1	875	-0.11%
2021/01/04	1	1110.00	0	0.00	1155.00	1	856	0.12%
2020/12/17	0.1	1125.00	0	0.00	1125.00	0.1	889	0.01%
2020/12/16	0	0.00	2	1240.00	1245.00	-2	865	-0.23%
2020/12/04	0	0.00	1	1060.00	1050.00	-1	896	-0.11%
2020/11/26	1	1040.00	0	0.00	1040.00	1	922	0.11%
2020/11/20	0	0.00	1	1065.00	1085.00	-1	907	-0.11%
2020/11/19	0	0.00	1	1065.00	1065.00	-1	903	-0.11%
2020/11/18	1	1040.00	0	0.00	1045.00	1	906	0.11%
2020/11/10	0	0.00	1	1140.00	1080.00	-1	912	-0.11%
2020/11/06	1	1165.00	0	0.00	1135.00	1	927	0.11%
2020/11/04	0	0.00	0	1095.00	1120.00	0	941	0.00%
2020/11/02	0	1085.00	1	1070.00	1070.00	-1	956	-0.10%
2020/10/29	1	1115.00	0	0.00	1130.00	1	960	0.10%
2020/10/28	1	1110.00	0	0.00	1130.00	1	978	0.10%
2020/10/06	0	1130.00	0	0.00	1120.00	0	1,130	0.00%
2020/09/23	1	1100.00	1	1110.00	1125.00	0	1,184	0.00%
2020/09/17	0	0.00	0.2	1115.00	1110.00	-0.2	1,210	-0.02%
2020/09/10	0	0.00	1	1115.00	1085.00	-1	1,215	-0.08%
2020/09/09	0	0.00	1.2	1030.70	1065.00	-1.2	1,207	-0.10%
2020/09/07	2	1027.50	0.2	1090.00	1050.00	1.8	1,236	0.15%
2020/08/26	1	1113.98	1	1090.00	1070.00	0	1,348	0.00%
2020/08/24	1	1075.00	1	1095.00	1130.00	0	1,376	0.00%
2020/08/21	1	1105.00	1	1090.00	1080.00	0	1,389	0.00%
2020/08/10	1	1170.00	1	1140.00	1145.00	0	1,425	0.00%
2020/08/07	0	0.00	1	1205.00	1200.00	-1	1,418	-0.07%
2020/08/06	1	1245.00	0	0.00	1205.00	1	1,415	0.07%
2020/08/04	3	1196.67	1	1230.00	1230.00	2	1,414	0.14%
2020/07/30	0	0.00	2	1150.00	1160.00	-2	1,362	-0.15%
2020/07/28	2	1080.00	0	0.00	1095.00	2	1,372	0.15%
2020/07/24	0	1025.00	0	0.00	1025.00	0	1,355	0.00%
2020/07/20	0	1030.00	0.1	1030.00	1030.00	-0.1	1,372	-0.01%
2020/07/16	0	0.00	0.1	1100.00	1105.00	-0.1	1,370	0.00%
2020/07/14	0	1030.00	0	0.00	1035.00	0	1,348	0.00%
2020/07/10	0	1060.00	1	1085.00	1060.00	-1	1,327	-0.07%
2020/07/08	1	1075.00	0	1095.00	1090.00	1	1,301	0.07%
2020/07/07	0	1070.00	0.1	1070.00	1075.00	-0.1	1,304	-0.01%
2020/07/03	0	1075.00	1	1080.00	1085.00	-1	1,305	-0.08%
2020/07/02	0	1085.00	0	0.00	1095.00	0	1,295	0.00%
2020/07/01	0	1010.00	0	0.00	1020.00	0	1,277	0.00%
2020/06/30	0	984.00	0	0.00	982.00	0	1,292	0.00%
2020/06/24	2	1057.50	3	1031.67	1035.00	-1	1,290	-0.08%
2020/06/23	1	998.67	1	988.00	984.00	0	1,274	0.00%
2020/06/19	1	994.00	1	981.00	992.00	0	1,279	0.00%
2020/06/18	0.1	978.00	0	0.00	978.00	0.1	1,266	0.00%
2020/06/17	0.1	925.00	1	927.00	927.00	-0.9	1,259	-0.07%
2020/06/16	1	939.12	1	936.00	943.00	0	1,269	0.00%
2020/06/15	0.1	912.00	0	0.00	911.00	0.1	1,281	0.00%
2020/06/12	1	945.00	0	0.00	945.00	1	1,282	0.08%
2020/06/11	0.1	961.00	0	0.00	964.00	0.1	1,289	0.00%
2020/06/09	1	881.00	0	0.00	896.00	1	1,260	0.08%
2020/06/08	0	0.00	0.1	876.00	875.00	-0.1	1,261	-0.01%
2020/06/03	0	0.00	1	852.00	844.00	-1	1,250	-0.08%
2020/06/01	5	897.00	5	876.00	876.00	0	1,274	0.00%
2020/05/29	5	893.00	5	860.00	860.00	0	1,271	0.00%
2020/05/27	2	946.50	0	0.00	916.00	2	1,258	0.16%
2020/05/26	5	949.00	5	970.00	949.00	0	1,257	0.00%
2020/03/16	0	0.00	2	615.50	585.00	-2	1,018	-0.20%
2020/03/13	1	549.00	1	592.00	590.00	0	982	0.00%
2020/02/27	1	674.00	0	0.00	668.00	1	762	0.13%
2020/02/17	1	739.00	0.1	730.00	734.00	0.9	724	0.12%
2020/01/10	0.2	606.00	1	608.00	610.00	-0.8	539	-0.15%
2019/12/18	1	612.00	1	610.00	615.00	0	551	0.00%
2019/12/11	1	598.00	1	595.00	598.00	0	527	0.00%
2019/10/28	1	591.00	0	0.00	593.00	1	448	0.22%
2019/08/21	0	0.00	0.2	553.00	555.00	-0.2	370	-0.04%
2019/08/08	1	522.00	0	0.00	522.00	1	386	0.26%
2019/08/05	0	0.00	0.2	520.00	523.00	-0.2	379	-0.06%
2019/07/30	0	0.00	0.5	511.00	513.00	-0.5	374	-0.12%
2019/06/06	0	0.00	1	479.50	477.50	-1	502	-0.20%
2019/05/31	0	0.00	1	484.50	487.50	-1	515	-0.19%
2019/05/21	1	489.50	0	0.00	492.00	1	561	0.18%
2019/05/15	0	0.00	1	513.00	514.00	-1	635	-0.16%
2019/04/22	1	539.00	0	0.00	540.00	1	682	0.15%
2019/04/19	0	0.00	0.1	535.00	530.00	-0.1	684	-0.01%
2019/04/08	0	0.00	1	527.00	535.00	-1	693	-0.14%
2019/03/15	1	502.00	0	0.00	504.00	1	641	0.16%
2019/02/15	0	0.00	1	561.00	543.00	-1	647	-0.15%
2018/12/03	0	0.00	2	496.00	498.00	-2	752	-0.27%
2018/11/28	0	0.00	0.1	455.00	457.00	-0.1	727	-0.01%
2018/11/01	0	0.00	1	425.00	438.00	-1	582	-0.17%
2018/10/26	1	392.00	1	388.00	390.00	0	566	0.00%
2018/10/17	0.1	406.00	0	0.00	408.50	0.1	552	0.02%
2018/10/09	1	439.50	0	0.00	406.00	1	515	0.19%
2018/09/21	0	0.00	1	444.50	432.50	-1	466	-0.21%
2018/09/07	1	465.00	0	0.00	461.50	1	516	0.19%
2018/09/06	0	0.00	1	460.00	462.50	-1	537	-0.19%
2018/08/24	0.2	460.00	0	0.00	461.00	0.2	607	0.03%
2018/07/13	0	0.00	0.1	493.50	493.50	-0.1	760	-0.01%
2018/06/25	1	511.00	0	0.00	508.00	1	756	0.13%
2018/06/14	0.1	528.00	0	0.00	532.00	0.1	732	0.01%
2018/06/13	2	529.50	1	521.00	522.00	1	710	0.14%
2018/05/10	1	457.00	0	0.00	447.50	1	801	0.12%
2018/04/30	0	0.00	1	450.00	460.50	-1	784	-0.13%
2018/04/27	1	460.00	0	0.00	461.00	1	796	0.13%
2018/04/24	0	0.00	1	466.00	470.00	-1	764	-0.13%
2018/04/23	0	0.00	1	469.00	468.00	-1	755	-0.13%
2018/04/18	0	0.00	4	493.00	496.00	-4	724	-0.55%
2018/04/09	1	553.00	1	548.00	550.00	0	739	0.00%
2018/03/27	1	594.00	0	0.00	580.00	1	773	0.13%
2018/03/22	0	0.00	1	588.00	580.00	-1	774	-0.13%
2018/03/13	0	0.00	1	603.00	591.00	-1	861	-0.12%
2018/03/12	0	0.00	0.1	564.00	566.00	-0.1	863	-0.01%
2018/03/09	0	0.00	0.1	569.00	570.00	-0.1	866	-0.01%
2018/03/08	1	558.00	1	573.00	573.00	0	863	0.00%
2018/03/02	1	515.00	0	0.00	511.00	1	853	0.12%
2018/02/21	0	0.00	1	555.00	555.00	-1	863	-0.12%
2018/02/09	0	0.00	5	504.00	527.00	-5	894	-0.56%
2018/02/08	1	545.00	0	0.00	535.00	1	872	0.11%
2018/02/07	0	0.00	3	550.33	552.00	-3	878	-0.34%
2018/02/06	0	0.00	1	528.00	526.00	-1	885	-0.11%
2018/02/02	7	591.43	0	0.00	590.00	7	881	0.79%
2018/01/29	2	611.00	2	613.00	620.00	0	979	0.00%
2018/01/24	4	583.25	3	585.00	585.00	1	1,029	0.10%
2018/01/23	0	0.00	1	604.00	588.00	-1	1,034	-0.10%
2018/01/18	0	0.00	1	584.00	580.00	-1	1,032	-0.10%
2018/01/12	0	0.00	1	584.00	580.00	-1	1,048	-0.10%
2018/01/10	1	570.00	1	568.00	568.00	0	1,076	0.00%
2018/01/04	0	0.00	1	618.00	620.00	-1	1,078	-0.09%