譜瑞-KY (4966)-元大-雙和券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
723
漲跌
--
漲幅
0.00%
成交量
2,885張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	727.73	0	0.00	723.00	0.1	1,441	0.00%
2024/04/25	1.1	725.16	0	0.00	723.00	1.1	1,414	0.08%
2024/04/24	0	817.50	0	0.00	803.00	0	1,380	0.00%
2024/04/23	0	0.00	2	772.00	777.00	-2	1,365	-0.15%
2024/04/22	0	785.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	1	796.00	1	800.00	800.00	0	1,350	0.00%
2024/04/16	0	0.00	1	840.00	840.00	-1	1,351	-0.07%
2024/04/15	0.1	874.67	0	0.00	862.00	0.1	1,346	0.01%
2024/04/12	0	910.00	0	0.00	899.00	0	1,338	0.00%
2024/04/08	0	936.00	0	939.00	925.00	0	1,349	0.00%
2024/04/03	0	899.00	10	896.00	894.00	-10	1,317	-0.76%
2024/04/02	0	903.67	1	901.00	902.00	-1	1,326	-0.07%
2024/04/01	0	919.00	0	938.00	914.00	0	1,315	0.00%
2024/03/28	0	938.35	0	0.00	920.00	0	1,316	0.00%
2024/03/27	0	0.00	1	935.00	936.00	-1	1,312	-0.08%
2024/03/26	0.2	968.46	0	0.00	935.00	0.2	1,307	0.01%
2024/03/25	1.4	973.43	0	0.00	969.00	1.4	1,300	0.11%
2024/03/21	0	0.00	0.2	982.13	980.00	-0.2	1,329	-0.02%
2024/03/20	0	979.33	0	0.00	966.00	0	1,327	0.00%
2024/03/19	1.1	980.24	0	0.00	980.00	1.1	1,353	0.08%
2024/03/18	3	1018.33	2	1020.00	1015.00	1	1,366	0.07%
2024/03/15	0	0.00	0	1065.00	1075.00	0	1,365	0.00%
2024/03/13	2.1	994.60	0	0.00	988.00	2.1	1,376	0.15%
2024/03/11	1	1025.00	1	1035.00	1030.00	0	1,354	0.00%
2024/03/07	1.1	1055.07	0	0.00	1065.00	1.1	1,343	0.08%
2024/03/06	1	1089.90	0	1070.00	1085.00	1	1,344	0.08%
2024/03/05	2	1102.50	1	1100.00	1100.00	1	1,331	0.08%
2024/03/04	0.1	1060.00	0	0.00	1075.00	0.1	1,303	0.00%
2024/03/01	1	1019.80	1	1020.00	1025.00	0	1,278	0.00%
2024/02/29	0	1005.00	0	0.00	1015.00	0	1,250	0.00%
2024/02/27	0.2	1079.09	0	0.00	1060.00	0.2	1,202	0.02%
2024/02/23	0.1	1160.00	0.1	1175.00	1150.00	-0.1	1,183	0.00%
2024/02/22	0	0.00	0	1235.00	1220.00	0	1,173	0.00%
2024/02/21	0.1	1270.00	0	0.00	1255.00	0.1	1,169	0.01%
2024/02/20	0	0.00	1	1320.00	1320.00	-1	1,161	-0.09%
2024/02/19	0	0.00	1	1290.00	1290.00	-1	1,159	-0.09%
2024/02/15	1	1215.00	2	1240.00	1260.00	-1	1,166	-0.09%
2024/02/01	1	1115.00	0	0.00	1120.00	1	1,120	0.09%
2024/01/23	0	1175.00	0	0.00	1175.00	0	1,244	0.00%
2024/01/18	0	0.00	0.1	1070.50	1065.00	-0.1	1,244	-0.01%
2024/01/17	0	1118.33	0	0.00	1095.00	0	1,274	0.00%
2024/01/16	2.1	1140.19	2	1135.00	1140.00	0.1	1,291	0.01%
2024/01/15	0	1137.50	0	0.00	1155.00	0	1,305	0.00%
2024/01/12	0	1130.00	0	0.00	1125.00	0	1,316	0.00%
2024/01/04	1	1070.00	1	1075.00	1080.00	0	1,344	0.00%
2023/12/29	2	1200.00	2	1195.00	1200.00	0	1,394	0.00%
2023/12/28	2	1225.00	1	1255.00	1200.00	1	1,399	0.07%
2023/12/26	2	1212.50	2	1200.00	1220.00	0	1,395	0.00%
2023/12/25	2	1220.00	2.2	1226.36	1210.00	-0.2	1,390	-0.01%
2023/12/22	2	1190.00	2	1187.50	1195.00	0	1,378	0.00%
2023/12/20	2	1170.00	2	1170.00	1170.00	0	1,365	0.00%
2023/12/19	0.1	1165.00	0	0.00	1175.00	0.1	1,368	0.00%
2023/12/15	0	0.00	0.1	1185.50	1165.00	-0.1	1,371	0.00%
2023/12/14	2.1	1217.93	1	1215.00	1200.00	1.1	1,370	0.08%
2023/12/13	2.3	1183.78	3	1181.67	1185.00	-0.8	1,348	-0.06%
2023/12/12	0.1	1135.00	0	0.00	1125.00	0.1	1,353	0.00%
2023/12/11	1	1135.00	0	0.00	1135.00	1	1,381	0.07%
2023/12/08	2	1115.00	4	1112.44	1105.00	-2	1,386	-0.15%
2023/12/07	0	0.00	0	1065.00	1045.00	0	1,372	0.00%
2023/12/06	0	0.00	2	1065.00	1065.00	-2	1,373	-0.15%
2023/12/05	1	1050.00	0	0.00	1025.00	1	1,374	0.07%
2023/12/04	0	0.00	1	1100.00	1065.00	-1	1,383	-0.07%
2023/12/01	3	1078.33	1	1055.00	1055.00	2	1,416	0.14%
2023/11/30	0	0.00	0	1075.00	1075.00	0	1,422	0.00%
2023/11/29	0	0.00	0.1	1070.00	1075.00	-0.1	1,421	0.00%
2023/11/28	0	0.00	0	1085.00	1075.00	0	1,427	0.00%
2023/11/27	0.1	1046.40	0	0.00	1045.00	0.1	1,431	0.00%
2023/11/24	0.1	1055.00	0	0.00	1050.00	0.1	1,447	0.00%
2023/11/20	0	1025.00	0	0.00	1015.00	0	1,419	0.00%
2023/11/15	0	1057.50	0	1125.00	1060.00	0	1,366	0.00%
2023/11/09	1	1070.00	0	0.00	1065.00	1	1,328	0.08%
2023/11/06	0	0.00	1	1050.00	1065.00	-1	1,331	-0.08%
2023/11/03	1	1019.11	1	1005.00	990.00	0	1,309	0.00%
2023/11/02	2	997.00	1	1005.00	1020.00	1	1,291	0.08%
2023/11/01	2	1037.50	2	1047.50	1040.00	0	1,237	0.00%
2023/10/30	0	0.00	1	1080.00	1100.00	-1	1,216	-0.08%
2023/10/26	1	1064.12	1	1029.90	1020.00	0	1,203	0.00%
2023/10/24	1	1090.00	0	0.00	1090.00	1	1,170	0.09%
2023/10/23	1	1085.00	3	1121.85	1080.00	-2	1,147	-0.18%
2023/10/20	2	1140.00	0	0.00	1165.00	2	1,133	0.18%
2023/10/19	0	1060.00	0	0.00	1135.00	0	1,117	0.00%
2023/10/17	1	1060.00	2	1060.00	1060.00	-1	1,135	-0.09%
2023/10/16	1	1050.00	0	0.00	1045.00	1	1,137	0.09%
2023/10/13	2	1097.50	5	1091.00	1105.00	-3	1,130	-0.27%
2023/10/12	0	1080.00	0	0.00	1090.00	0	1,145	0.00%
2023/10/11	1	1085.00	3	1091.67	1080.00	-2	1,156	-0.17%
2023/10/06	3	1105.00	1	1110.00	1090.00	2	1,158	0.17%
2023/10/05	1	1110.15	0.1	1125.00	1125.00	0.9	1,136	0.08%
2023/10/03	2	1029.85	0	0.00	1010.00	2	1,098	0.18%
2023/09/26	0	0.00	0	995.00	995.00	0	1,086	0.00%
2023/09/25	0	1020.00	0	0.00	1025.00	0	1,087	0.00%
2023/09/22	0	992.67	0	0.00	1020.00	0	1,087	0.00%
2023/09/21	1	989.00	6	981.83	980.00	-5	1,082	-0.46%
2023/09/20	0	0.00	2	1035.00	1030.00	-2	1,062	-0.19%
2023/09/19	1	1065.00	0.1	1055.00	1065.00	0.9	1,046	0.09%
2023/09/18	0	0.00	1	1095.00	1080.00	-1	1,050	-0.10%
2023/09/15	3.1	1089.84	0	0.00	1095.00	3.1	1,045	0.29%
2023/09/14	0	0.00	0.5	1034.00	1085.00	-0.5	1,013	-0.05%
2023/09/12	0	0.00	1	973.00	974.00	-1	965	-0.10%
2023/09/08	2	949.00	2	950.00	934.00	0	980	0.00%
2023/09/07	0.1	975.00	0	0.00	957.00	0.1	981	0.01%
2023/09/06	2	982.00	1	1005.00	980.00	1	971	0.10%
2023/09/05	2	926.50	3	928.00	930.00	-1	932	-0.11%
2023/08/31	0	0.00	0	893.00	898.00	0	939	0.00%
2023/08/30	0	883.00	0	0.00	887.00	0	941	0.00%
2023/08/29	1	822.00	0	0.00	866.00	1	932	0.11%
2023/08/17	0	0.00	0.1	809.00	823.00	-0.1	979	-0.01%
2023/08/01	1	927.00	0	958.00	926.00	1	990	0.10%
2023/07/31	0.1	950.00	0	0.00	920.00	0.1	985	0.01%
2023/07/28	0	948.00	0.1	893.00	945.00	-0.1	979	-0.01%
2023/07/27	0	883.78	0	0.00	888.00	0	967	0.00%
2023/07/25	0.1	876.60	0	0.00	868.00	0.1	988	0.01%
2023/07/24	1	852.22	1	859.00	849.00	0	1,045	0.00%
2023/07/21	3	867.35	2	844.00	858.00	1	1,097	0.09%
2023/07/20	1.2	903.67	0	0.00	895.00	1.2	1,095	0.11%
2023/07/17	1.3	916.47	0	0.00	901.00	1.3	1,081	0.12%
2023/07/14	0	964.60	0.1	973.00	949.00	0	1,075	0.00%
2023/07/13	1	995.00	0	0.00	975.00	1	1,071	0.09%
2023/07/11	0.1	1025.00	0	0.00	1005.00	0.1	1,097	0.00%
2023/07/04	0	0.00	0	1055.00	1045.00	0	1,176	0.00%
2023/07/03	0	1095.00	0	0.00	1065.00	0	1,180	0.00%
2023/06/27	0	1100.00	0	0.00	1070.00	0	1,217	0.00%
2023/06/15	2	1212.50	3	1195.00	1210.00	-1	1,321	-0.08%
2023/06/13	0	0.00	1	1120.00	1125.00	-1	1,374	-0.07%
2023/06/08	0	0.00	0	1090.00	1090.00	0	1,401	0.00%
2023/06/07	0	0.00	0	1075.00	1070.00	0	1,401	0.00%
2023/06/06	2	1092.50	2.2	1099.32	1095.00	-0.2	1,416	-0.01%
2023/06/01	0	0.00	0.1	1030.00	1015.00	-0.1	1,370	0.00%
2023/05/30	1	1010.05	1	1005.00	1035.00	0	1,371	0.00%
2023/05/29	0.1	1035.71	8	1055.00	1055.00	-7.9	1,354	-0.59%
2023/05/26	0.1	973.89	0	0.00	963.00	0.1	1,352	0.01%
2023/05/25	0	0.00	1	971.00	968.00	-1	1,374	-0.07%
2023/05/19	1	944.00	0	0.00	940.00	1	1,399	0.07%
2023/05/11	1	919.00	0	0.00	918.00	1	1,448	0.07%
2023/04/28	1	939.00	0	940.00	938.00	1	1,460	0.07%
2023/04/27	0	887.00	0	942.00	940.00	0	1,447	0.00%
2023/04/26	1	974.74	0	0.00	985.00	1	1,385	0.07%
2023/04/25	1	1010.00	0	0.00	968.00	1	1,341	0.07%
2023/04/20	1	1090.00	0	0.00	1070.00	1	1,333	0.07%
2023/04/18	0	0.00	5.2	1100.39	1105.00	-5.2	1,337	-0.39%
2023/04/17	3	1116.67	0	0.00	1115.00	3	1,337	0.22%
2023/04/12	0	1075.00	0	0.00	1060.00	0	1,281	0.00%
2023/04/11	2	1092.50	1	1090.44	1090.00	1	1,275	0.08%
2023/04/10	0	0.00	2	1065.00	1040.00	-2	1,244	-0.16%
2023/03/30	2	1065.00	2	1062.50	1075.00	0	1,202	0.00%
2023/03/29	2	1040.00	0	0.00	1010.00	2	1,191	0.17%
2023/03/28	0	1040.00	0	0.00	1030.00	0	1,192	0.00%
2023/03/27	0	1090.00	0	0.00	1070.00	0	1,189	0.00%
2023/03/24	5	1150.00	0	0.00	1110.00	5	1,196	0.42%
2023/03/23	0	0.00	0.1	1125.00	1135.00	-0.1	1,197	-0.01%
2023/03/20	1.2	1090.00	1	1065.00	1065.00	0.2	1,130	0.02%
2023/03/17	1.1	1152.74	1	1120.00	1120.00	0.1	1,114	0.01%
2023/03/16	3	1080.00	8	1105.57	1100.00	-5	1,072	-0.47%
2023/03/15	0	1010.00	0	1050.00	1020.00	0	1,045	0.00%
2023/03/14	1	993.00	1	997.00	988.00	0	1,052	0.00%
2023/03/10	0	0.00	1	978.00	977.00	-1	1,055	-0.09%
2023/03/09	0	0.00	1	998.00	996.00	-1	1,068	-0.09%
2023/03/06	0	0.00	1	983.00	984.00	-1	1,075	-0.09%
2023/03/03	1	1004.54	1	988.00	966.00	0	1,092	0.00%
2023/03/02	1	973.13	0.1	983.00	976.00	1	1,092	0.09%
2023/03/01	0	0.00	1	970.00	995.00	-1	1,108	-0.09%
2023/02/24	1	966.00	0	0.00	962.00	1	1,125	0.09%
2023/02/23	1	1000.00	1	1005.00	992.00	0	1,129	0.00%
2023/02/22	0	0.00	1	942.00	945.00	-1	1,138	-0.09%
2023/02/14	0	0.00	1	899.00	889.00	-1	1,309	-0.08%
2023/02/13	1	885.00	0	884.00	876.00	1	1,331	0.07%
2023/02/10	1	952.65	0	0.00	912.00	1	1,348	0.08%
2023/02/09	2	966.90	0	0.00	950.00	2	1,355	0.15%
2023/02/08	0	992.00	0	1005.00	1000.00	0	1,349	0.00%
2023/02/07	0	984.00	1	979.92	992.00	-1	1,386	-0.07%
2023/02/06	2	969.90	1	945.00	945.00	1	1,409	0.07%
2023/02/03	1	955.00	2	967.56	982.00	-1	1,450	-0.07%
2023/02/02	1	972.75	0	963.33	970.00	1	1,470	0.07%
2023/01/30	2	944.50	2	941.00	939.00	0	1,489	0.00%
2023/01/17	0	908.00	0	0.00	893.00	0	1,494	0.00%
2023/01/13	1	931.00	1	940.00	906.00	0	1,526	0.00%
2023/01/11	0	0.00	0.1	947.00	968.00	-0.1	1,540	0.00%
2023/01/10	2	933.00	2	944.50	957.00	0	1,583	0.00%
2023/01/09	0	0.00	1	911.00	941.00	-1	1,592	-0.06%
2023/01/05	2	834.00	2	848.00	848.00	0	1,602	0.00%
2022/12/26	1	808.00	1	811.00	809.00	0	1,779	0.00%
2022/12/15	0.1	866.12	1	863.00	889.00	-1	1,849	-0.05%
2022/12/14	0	0.00	0	846.00	849.00	0	1,827	0.00%
2022/12/08	0	0.00	0.1	800.00	798.00	-0.1	1,806	0.00%
2022/12/07	0	0.00	2	818.50	811.00	-2	1,810	-0.11%
2022/12/06	1	830.00	0	0.00	821.00	1	1,801	0.06%
2022/12/05	2	843.50	0	0.00	834.00	2	1,776	0.11%
2022/12/02	1	836.00	0	0.00	837.00	1	1,764	0.06%
2022/12/01	1	850.00	1.4	849.14	838.00	-0.4	1,755	-0.02%
2022/11/30	0.4	793.00	0	0.00	794.00	0.4	1,732	0.02%
2022/11/28	0	0.00	0	796.00	775.00	0	1,708	0.00%
2022/11/24	0	789.00	2.1	787.56	790.00	-2	1,693	-0.12%
2022/11/23	1	768.00	0	0.00	759.00	1	1,681	0.06%
2022/11/22	1	786.00	3	786.00	776.00	-2	1,667	-0.12%
2022/11/21	0	0.00	0.1	773.00	774.00	-0.1	1,648	0.00%
2022/11/18	2	782.00	1	755.00	755.00	1	1,647	0.06%
2022/11/17	1	795.00	0	0.00	783.00	1	1,622	0.06%
2022/11/16	0.1	775.48	1	813.00	818.00	-0.9	1,593	-0.05%
2022/11/15	6	783.78	6	777.00	785.00	0	1,547	0.00%
2022/11/14	0	0.00	0	780.00	777.00	0	1,506	0.00%
2022/11/11	3	737.67	1.5	741.30	747.00	1.5	1,478	0.10%
2022/11/10	1	694.00	1.1	706.49	705.00	-0.1	1,443	0.00%
2022/11/09	1.6	678.68	2	690.50	703.00	-0.4	1,435	-0.03%
2022/11/08	3	660.28	3	675.32	645.00	0	1,408	0.00%
2022/11/07	1	660.00	2	635.10	641.00	-1	1,381	-0.07%
2022/11/04	2	615.44	3	617.33	612.00	-1	1,364	-0.07%
2022/11/03	5	624.00	5	625.60	620.00	0	1,350	0.00%
2022/11/02	0	0.00	2	638.24	654.00	-2	1,310	-0.15%
2022/11/01	4	597.47	0.1	592.00	595.00	3.9	1,286	0.30%
2022/10/31	1	609.01	0	0.00	609.00	1	1,320	0.08%
2022/10/27	1	702.00	0	0.00	715.00	1	1,273	0.08%
2022/10/24	0	0.00	1	711.00	718.00	-1	1,253	-0.08%
2022/10/20	0	0.00	0.6	702.00	705.00	-0.6	1,211	-0.05%
2022/10/18	0.1	652.00	0.1	671.00	684.00	0	1,173	0.00%
2022/10/17	0.1	678.00	0	0.00	710.00	0.1	1,121	0.00%
2022/10/14	0.7	684.60	0	0.00	696.00	0.7	1,100	0.06%
2022/10/13	0.1	662.00	0.1	642.00	633.00	0	1,078	0.00%
2022/10/11	0	0.00	0.1	651.00	650.00	-0.1	1,055	0.00%
2022/10/07	1.1	697.62	0	0.00	697.00	1.1	1,044	0.10%
2022/10/06	0.1	700.00	0	0.00	709.00	0.1	1,009	0.00%
2022/10/04	0.1	668.00	0	0.00	669.00	0.1	962	0.01%
2022/09/29	0	0.00	1	590.00	590.00	-1	920	-0.11%
2022/09/28	1	594.00	0	0.00	590.00	1	908	0.11%
2022/09/16	0	0.00	0.1	747.00	738.00	-0.1	830	-0.01%
2022/09/08	0.1	755.00	0	0.00	758.00	0.1	813	0.01%
2022/09/07	0	747.00	0	0.00	743.00	0	811	0.00%
2022/09/06	0	0.00	1	783.00	787.00	-1	805	-0.12%
2022/09/01	0	0.00	0.1	837.00	818.00	-0.1	800	-0.01%
2022/08/30	0	0.00	0	863.00	868.00	0	784	0.00%
2022/08/26	0.1	922.38	0	0.00	912.00	0.1	782	0.01%
2022/08/24	0	855.88	0	0.00	840.00	0	757	0.00%
2022/08/11	0	0.00	1	888.00	890.00	-1	695	-0.14%
2022/08/09	3	903.00	3	895.00	906.00	0	682	0.00%
2022/08/08	3	903.00	4	901.25	910.00	-1	675	-0.15%
2022/08/05	2	877.00	0	0.00	881.00	2	667	0.30%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/07/08	1	1170.00	0	0.00	1170.00	1	582	0.17%
2022/07/01	0	1110.00	0	0.00	1080.00	0	569	0.00%
2022/06/07	3	1520.00	3	1540.00	1525.00	0	601	0.00%
2022/06/06	0	0.00	0	1530.25	1525.00	0	599	0.00%
2022/05/31	0	1465.00	0	0.00	1505.00	0	605	0.00%
2022/05/05	0	0.00	1	1475.00	1460.00	-1	595	-0.17%
2022/05/03	1	1415.00	0	0.00	1425.00	1	588	0.17%
2022/04/28	0	0.00	1	1465.00	1405.00	-1	561	-0.18%
2022/04/25	39	1322.05	39	1335.64	1320.00	0	533	0.00%
2022/04/22	72	1372.29	72	1382.15	1380.00	0	524	0.00%
2022/04/18	0	0.00	1	1429.97	1395.00	-1	511	-0.20%
2022/04/15	1	1420.00	0	0.00	1390.00	1	506	0.20%
2022/04/06	0	1600.00	0	0.00	1635.00	0	478	0.00%
2022/03/03	0	1922.50	0	0.00	1875.00	0	570	0.00%
2022/02/24	0	1890.00	0	0.00	1840.00	0	604	0.00%
2022/02/22	0	1915.00	0	0.00	1935.00	0	609	0.00%
2022/02/16	0	2060.00	0	0.00	2070.00	0	643	0.00%
2022/02/10	0	2037.50	0	0.00	2060.00	0	660	0.00%
2022/01/19	0	1990.00	0	0.00	1990.00	0	650	0.00%
2022/01/13	1	1925.00	1	1955.00	1930.00	0	664	0.00%
2022/01/03	1	2095.00	0	0.00	2090.00	1	700	0.14%
2021/12/30	0	0.00	1.1	2126.49	2115.00	-1.1	707	-0.16%
2021/12/23	1	2050.00	0	0.00	2050.00	1	764	0.13%
2021/12/14	0	1850.00	0	0.00	1875.00	0	801	0.00%
2021/12/13	0.1	1915.00	0	0.00	1910.00	0.1	804	0.01%
2021/12/10	0	1895.00	0	0.00	1875.00	0	804	0.00%
2021/12/09	0	1900.00	0	0.00	1920.00	0	800	0.00%
2021/12/08	2	1945.00	0	0.00	1945.00	2	804	0.25%
2021/12/06	0	2030.00	0	0.00	2030.00	0	810	0.00%
2021/12/01	0	2050.00	0	0.00	2095.00	0	816	0.00%
2021/11/30	0	0.00	1	2229.98	2130.00	-1	811	-0.12%
2021/11/25	0	2020.00	0	0.00	2055.00	0	718	0.00%
2021/11/24	0	0.00	1	2055.00	2040.00	-1	708	-0.14%
2021/11/23	1	2120.00	2	2150.00	2125.00	-1	697	-0.14%
2021/11/19	1	2115.00	0	0.00	2110.00	1	691	0.14%
2021/11/18	1	2125.00	4	2116.25	2125.00	-3	690	-0.43%
2021/11/17	2	2070.00	0	0.00	2035.00	2	678	0.29%
2021/11/16	0	0.00	1	2045.00	2040.00	-1	676	-0.15%
2021/11/11	1	1935.03	0	0.00	1950.00	1	656	0.15%
2021/11/04	0	0.00	2	1820.00	1800.00	-2	645	-0.31%
2021/11/03	1	1780.00	0	0.00	1790.00	1	651	0.15%
2021/11/02	1	1830.00	0	0.00	1790.00	1	655	0.15%
2021/11/01	0	0.00	1	1800.00	1800.00	-1	676	-0.15%
2021/10/29	1	1770.00	0	0.00	1785.00	1	687	0.15%
2021/10/27	0	0.00	1	1895.00	1895.00	-1	680	-0.15%
2021/10/26	0	0.00	0	1855.00	1845.00	0	686	0.00%
2021/10/25	1	1875.00	0	0.00	1855.00	1	695	0.14%
2021/10/22	0	0.00	1	1905.00	1900.00	-1	708	-0.14%
2021/10/21	1	1860.00	0	0.00	1865.00	1	706	0.14%
2021/10/15	0	1680.00	0	0.00	1700.00	0	730	0.00%
2021/09/23	0	0.00	0	1885.00	1880.00	0	644	-0.01%
2021/09/22	0	1780.00	0	0.00	1800.00	0	637	0.00%
2021/09/15	0	1810.00	0	0.00	1835.00	0	624	0.00%
2021/09/13	0	1837.50	0	0.00	1830.00	0	624	0.00%
2021/09/10	0	0.00	0	1905.33	1940.00	0	615	-0.01%
2021/09/08	0	1826.67	0	0.00	1835.00	0	615	0.01%
2021/09/01	0	1870.00	0	0.00	1885.00	0	591	0.00%
2021/07/26	1	1720.00	5	1754.00	1750.00	-4	647	-0.62%
2021/07/21	0	0.00	2	1710.00	1675.00	-2	675	-0.30%
2021/07/16	0	0.00	6	1620.00	1600.00	-6	643	-0.93%
2021/07/15	0	0.00	0	1550.00	1615.00	0	640	0.00%
2021/07/12	0	0.00	0	1475.25	1480.00	0	612	0.00%
2021/07/07	0	0.00	0	1455.00	1455.00	0	628	0.00%
2021/06/18	0	1420.25	0	0.00	1445.00	0	665	0.00%
2021/06/08	0	1495.00	0	0.00	1525.00	0	677	0.00%
2021/06/01	0	1490.00	0	0.00	1475.00	0	690	0.00%
2021/05/31	0	1525.00	0	0.00	1530.00	0	690	0.00%
2021/05/06	0	0.00	0.1	1355.00	1340.00	-0.1	703	-0.01%
2021/04/29	0	0.00	0	1330.00	1385.00	0	689	0.00%
2021/04/26	1	1205.00	1	1180.00	1185.00	0	671	0.00%
2021/04/01	0	1210.00	0	0.00	1225.00	0	786	0.00%
2021/03/19	0	0.00	1	1220.00	1220.00	-1	856	-0.12%
2021/03/18	2	1252.50	1	1240.00	1260.00	1	858	0.12%
2021/03/05	0	1200.00	0	0.00	1185.00	0	895	0.00%
2021/02/26	0	1245.00	0	0.00	1185.00	0	923	0.00%
2021/02/25	0	1280.00	0	0.00	1280.00	0	917	0.00%
2021/02/24	0	1305.00	0	0.00	1255.00	0	922	0.00%
2021/02/23	0	0.00	0.6	1320.00	1315.00	-0.6	920	-0.07%
2021/02/18	0	1350.00	0	0.00	1375.00	0	914	0.00%
2021/02/05	1	1305.00	1	1300.00	1325.00	0	899	0.00%
2021/01/19	1	1345.00	1	1355.00	1315.00	0	931	0.00%
2021/01/18	2	1275.00	1	1275.00	1245.00	1	916	0.11%
2021/01/15	0	0.00	1	1285.00	1280.00	-1	907	-0.11%
2021/01/08	0	0.00	1	1240.00	1240.00	-1	875	-0.11%
2021/01/07	0	0.00	1	1175.00	1170.00	-1	862	-0.12%
2021/01/06	0	0.00	1	1160.00	1160.00	-1	865	-0.12%
2021/01/05	1	1120.00	1	1125.00	1135.00	0	856	0.00%
2020/12/23	0	0.00	1	1085.00	1085.00	-1	877	-0.11%
2020/12/18	0	0.00	1	1125.00	1140.00	-1	892	-0.11%
2020/12/17	2	1127.50	0	0.00	1125.00	2	889	0.22%
2020/12/16	0	0.00	3	1210.00	1245.00	-3	865	-0.35%
2020/12/15	0	0.00	1	1145.00	1145.00	-1	857	-0.12%
2020/12/11	1	1145.00	2	1140.00	1135.00	-1	886	-0.11%
2020/12/10	1	1125.00	0	0.00	1105.00	1	879	0.11%
2020/12/09	1	1100.00	0	0.00	1110.00	1	878	0.11%
2020/12/08	0	0.00	2	1090.00	1090.00	-2	884	-0.23%
2020/12/04	4	1062.50	2	1050.00	1050.00	2	896	0.22%
2020/12/02	1	1040.00	2	1035.00	1025.00	-1	899	-0.11%
2020/12/01	0	0.00	1	1030.00	1030.00	-1	896	-0.11%
2020/11/30	1	1040.00	1	1045.00	1035.00	0	898	0.00%
2020/11/27	3	1055.00	2	1050.00	1045.00	1	916	0.11%
2020/11/26	2	1037.50	1	1055.00	1040.00	1	922	0.11%
2020/11/25	2	1045.00	1	1050.00	1045.00	1	915	0.11%
2020/11/24	1	1105.00	1	1120.00	1090.00	0	911	0.00%
2020/11/23	2	1110.00	1	1120.00	1125.00	1	910	0.11%
2020/11/20	1	1075.00	1	1075.00	1085.00	0	907	0.00%
2020/11/18	1	1035.00	0	0.00	1045.00	1	906	0.11%
2020/11/17	0	0.00	0	1095.00	1050.00	0	901	0.00%
2020/11/16	1	1075.00	1	1070.00	1085.00	0	908	0.00%
2020/11/13	6	1050.00	1	1045.00	1045.00	5	910	0.55%
2020/11/11	0	1070.00	0	0.00	1065.00	0	932	0.00%
2020/11/10	1	1120.00	0	0.00	1080.00	1	912	0.11%
2020/10/30	0	0.00	1	1090.00	1090.00	-1	959	-0.10%
2020/10/29	1	1140.00	2	1125.00	1130.00	-1	960	-0.10%
2020/10/28	0	0.00	1	1130.00	1130.00	-1	978	-0.10%
2020/10/27	1	1075.00	1	1085.00	1095.00	0	1,006	0.00%
2020/10/26	1	1085.00	1	1095.00	1090.00	0	1,027	0.00%
2020/10/22	1	1145.00	0	0.00	1095.00	1	1,066	0.09%
2020/10/21	2	1145.00	3	1138.33	1135.00	-1	1,066	-0.09%
2020/10/19	4	1162.50	1	1125.00	1125.00	3	1,067	0.28%
2020/10/15	2	1147.50	2	1135.00	1175.00	0	1,067	0.00%
2020/10/05	1	1080.00	1	1075.00	1080.00	0	1,135	0.00%
2020/09/30	0	0.00	1	1020.00	1050.00	-1	1,150	-0.09%
2020/09/28	1	1015.00	0	0.00	1010.00	1	1,170	0.09%
2020/09/23	3	1096.67	3	1096.67	1125.00	0	1,184	0.00%
2020/09/14	2	1142.50	2	1132.50	1110.00	0	1,196	0.00%
2020/09/10	1	1110.00	1	1090.00	1085.00	0	1,215	0.00%
2020/09/08	2	1062.50	2	1052.50	1055.00	0	1,219	0.00%
2020/09/07	0	0.00	1	1050.00	1050.00	-1	1,236	-0.08%
2020/09/04	0	0.00	1	1120.00	1090.00	-1	1,278	-0.08%
2020/09/03	1	1180.00	1	1175.00	1160.00	0	1,296	0.00%
2020/09/02	1	1145.00	1	1200.00	1200.00	0	1,300	0.00%
2020/08/28	5	1038.00	3	1035.00	1025.00	2	1,323	0.15%
2020/08/27	1	1080.00	2	1067.50	1065.00	-1	1,331	-0.08%
2020/08/26	1	1070.00	0	0.00	1070.00	1	1,348	0.07%
2020/08/25	0	0.00	1	1145.00	1115.00	-1	1,361	-0.07%
2020/08/20	0	0.00	1	1150.00	1070.00	-1	1,408	-0.07%
2020/08/19	4	1156.25	3	1146.67	1140.00	1	1,418	0.07%
2020/08/18	1	1140.00	2	1130.00	1135.00	-1	1,421	-0.07%
2020/08/12	5	1082.00	5	1090.00	1065.00	0	1,409	0.00%
2020/08/11	3	1125.00	3	1120.00	1110.00	0	1,404	0.00%
2020/08/10	7	1136.43	4	1140.00	1145.00	3	1,425	0.21%
2020/08/07	4	1200.00	1	1220.00	1200.00	3	1,418	0.21%
2020/08/06	5	1218.00	0	0.00	1205.00	5	1,415	0.35%
2020/08/05	1	1225.00	0	0.00	1220.00	1	1,410	0.07%
2020/08/04	2	1200.00	1	1185.00	1230.00	1	1,414	0.07%
2020/08/03	4	1220.00	0	0.00	1210.00	4	1,410	0.28%
2020/07/31	5	1198.00	11	1250.00	1275.00	-6	1,387	-0.43%
2020/07/30	1	1160.00	1	1105.00	1160.00	0	1,362	0.00%
2020/07/29	4	1103.75	134	1086.05	1095.00	-130	1,357	-9.58%	大賣/鉅額交易
2020/07/28	0	0.00	133	1089.25	1095.00	-133	1,372	-9.69%	大賣/鉅額交易
2020/07/27	0	0.00	43	1051.05	1045.00	-43	1,356	-3.17%
2020/07/24	1	1060.00	22	1064.09	1025.00	-21	1,355	-1.55%
2020/07/23	2	1095.00	37	1100.00	1100.00	-35	1,355	-2.58%
2020/07/22	1	1085.00	1	1100.00	1095.00	0	1,360	0.00%
2020/07/21	4	1061.25	5	1059.00	1080.00	-1	1,377	-0.07%
2020/07/20	3	1003.33	5	1013.40	1030.00	-2	1,372	-0.15%
2020/07/17	3	1078.33	7	1080.71	1075.00	-4	1,373	-0.29%
2020/07/16	3	1103.33	2	1102.50	1105.00	1	1,370	0.07%
2020/07/15	1	1070.00	3	1056.67	1040.00	-2	1,355	-0.15%
2020/07/14	2	1042.50	2	1052.50	1035.00	0	1,348	0.00%
2020/07/13	2	1065.00	1	1080.00	1050.00	1	1,332	0.08%
2020/07/10	0	0.00	1	1100.00	1060.00	-1	1,327	-0.08%
2020/07/09	7	1143.57	6	1152.50	1135.00	1	1,318	0.08%
2020/07/08	1	1070.00	1	1075.00	1090.00	0	1,301	0.00%
2020/07/07	1	1065.00	0	0.00	1075.00	1	1,304	0.08%
2020/07/06	2	1110.00	1	1110.00	1110.00	1	1,298	0.08%
2020/07/03	3	1088.33	5	1087.00	1085.00	-2	1,305	-0.15%
2020/07/02	0	0.00	3	1068.33	1095.00	-3	1,295	-0.23%
2020/07/01	1	1015.00	0	0.00	1020.00	1	1,277	0.08%
2020/06/29	2	1037.50	2	1023.00	996.00	0	1,291	0.00%
2020/06/24	6	1036.67	7	1039.29	1035.00	-1	1,290	-0.08%
2020/06/23	6	1003.33	9	1000.36	984.00	-3	1,274	-0.24%
2020/06/18	0	0.00	2	973.56	978.00	-2	1,266	-0.16%
2020/06/11	3	943.33	3	954.71	964.00	0	1,289	0.00%
2020/06/10	1	900.00	2	915.29	905.00	-1	1,260	-0.08%
2020/06/09	0	0.00	1.1	888.30	896.00	-1.1	1,260	-0.09%
2020/06/08	2.1	885.00	1	895.00	875.00	1.1	1,261	0.09%
2020/06/05	1	870.00	1	899.00	871.00	0	1,258	0.00%
2020/06/04	0	0.00	2	878.50	880.00	-2	1,263	-0.16%
2020/06/03	0	0.00	1	847.00	844.00	-1	1,250	-0.08%
2020/06/02	1	838.19	0	0.00	838.00	1	1,278	0.08%
2020/06/01	6	885.30	0	0.00	876.00	6	1,274	0.47%
2020/05/29	2	876.50	2	881.00	860.00	0	1,271	0.00%
2020/05/28	2.1	888.29	2	900.00	880.00	0.1	1,267	0.00%
2020/05/27	3	946.00	1	933.00	916.00	2	1,258	0.16%
2020/05/26	5	947.40	0	0.00	949.00	5	1,257	0.40%
2020/05/22	0	0.00	1	854.00	854.00	-1	1,238	-0.08%
2020/05/20	0	0.00	9	874.67	878.00	-9	1,247	-0.72%
2020/05/18	2	878.19	1	857.00	851.00	1	1,236	0.08%
2020/05/15	2	850.50	2	862.00	892.00	0	1,237	0.00%
2020/05/14	5	816.80	5	811.60	824.00	0	1,257	0.00%
2020/05/12	8	796.38	0	0.00	786.00	8	1,275	0.63%
2020/05/11	1	783.00	0	0.00	800.00	1	1,280	0.08%
2020/05/08	0	0.00	1	773.00	782.00	-1	1,278	-0.08%
2020/05/06	1	762.00	1	750.00	747.00	0	1,295	0.00%
2020/05/04	0	0.00	1	769.00	766.00	-1	1,280	-0.08%
2020/04/24	3	724.00	3	734.67	725.00	0	1,264	0.00%
2020/04/21	5	706.80	4	709.00	708.00	1	1,260	0.08%
2020/04/17	0	0.00	1	692.00	692.00	-1	1,254	-0.08%
2020/04/07	1	666.00	0	0.00	677.00	1	1,221	0.08%
2020/04/06	1	650.00	0	0.00	651.00	1	1,199	0.08%
2020/03/31	0	0.00	2	663.50	645.00	-2	1,184	-0.17%
2020/03/30	1	627.00	1	637.00	643.00	0	1,159	0.00%
2020/03/27	1	639.00	1	658.00	630.00	0	1,146	0.00%
2020/03/26	2	628.50	1	640.00	646.00	1	1,127	0.09%
2020/03/25	2	634.00	1	631.00	625.00	1	1,115	0.09%
2020/03/18	0	0.00	2	584.00	584.00	-2	1,058	-0.19%
2020/03/17	0	0.00	1	568.00	568.00	-1	1,035	-0.10%
2020/03/12	2	600.00	3	609.00	601.00	-1	956	-0.10%
2020/03/11	2	695.00	2	681.00	666.00	0	928	0.00%
2020/03/10	2	675.00	0	0.00	687.00	2	914	0.22%
2020/03/09	1	683.00	1	682.00	682.00	0	894	0.00%
2020/03/05	0	0.00	1	692.00	721.00	-1	855	-0.12%
2020/03/04	2	674.50	0	0.00	662.00	2	805	0.25%
2020/03/03	1	677.00	0	0.00	689.00	1	790	0.13%
2020/02/27	0	0.00	3	668.00	668.00	-3	762	-0.39%
2020/02/26	1	716.00	0	0.00	691.00	1	750	0.13%
2020/02/25	1	710.00	2	709.50	710.00	-1	735	-0.14%
2020/02/21	1	750.00	0	0.00	735.00	1	735	0.14%
2020/02/20	0	0.00	2	758.00	738.00	-2	754	-0.27%
2020/02/19	1	740.00	0	0.00	750.00	1	751	0.13%
2020/02/18	2	758.00	1	732.00	732.00	1	740	0.14%
2020/02/17	5	740.80	1	736.00	734.00	4	724	0.55%
2020/02/14	2	756.00	3	748.00	770.00	-1	707	-0.14%
2020/02/13	0	0.00	1	710.00	710.00	-1	647	-0.15%
2020/02/12	1	701.00	0	0.00	691.00	1	628	0.16%
2020/02/11	1	656.00	0	0.00	673.00	1	606	0.16%
2020/02/10	1	653.00	1	665.00	653.00	0	595	0.00%
2020/02/07	0	0.00	2	677.00	658.00	-2	590	-0.34%
2020/01/20	1	663.00	0	0.00	675.00	1	593	0.17%
2020/01/17	2	645.00	2	640.00	639.00	0	581	0.00%
2020/01/10	0	0.00	1	609.00	610.00	-1	539	-0.19%
2020/01/03	1	598.00	1	589.00	589.00	0	538	0.00%
2019/12/06	0	0.00	1	589.00	589.00	-1	526	-0.19%
2019/12/05	0	0.00	1	595.00	595.00	-1	525	-0.19%
2019/12/04	0	0.00	1	586.00	585.00	-1	524	-0.19%
2019/11/25	1	585.00	0	0.00	588.00	1	521	0.19%
2019/11/22	1	581.00	0	0.00	580.00	1	526	0.19%
2019/11/20	1	598.00	0	0.00	597.00	1	519	0.19%
2019/11/18	1	603.00	0	0.00	605.00	1	492	0.20%
2019/11/06	0	0.00	2	594.00	600.00	-2	489	-0.41%
2019/11/04	0	0.00	2	595.50	591.00	-2	484	-0.41%
2019/11/01	0	0.00	1	565.00	570.00	-1	472	-0.21%
2019/10/31	1	591.00	0	0.00	589.00	1	459	0.22%
2019/10/30	1	591.00	1	597.00	598.00	0	452	0.00%
2019/10/29	0	0.00	1	599.00	600.00	-1	451	-0.22%
2019/10/28	1	593.00	0	0.00	593.00	1	448	0.22%
2019/10/04	2	568.00	2	580.00	582.00	0	415	0.00%
2019/08/29	1	545.00	1	541.00	542.00	0	402	0.00%
2019/08/27	0	0.00	1	552.00	540.00	-1	398	-0.25%
2019/08/26	1	546.00	0	0.00	538.00	1	394	0.25%
2019/05/06	1	538.00	0	0.00	530.00	1	712	0.14%
2019/04/22	1	540.00	1	540.00	540.00	0	682	0.00%
2019/04/17	1	536.00	1	539.00	534.00	0	702	0.00%
2019/04/12	1	536.00	0	0.00	521.00	1	703	0.14%
2019/04/11	0	0.00	1	551.00	550.00	-1	698	-0.14%
2019/03/26	0	0.00	1	532.00	533.00	-1	671	-0.15%
2019/03/25	1	520.00	0	0.00	518.00	1	670	0.15%
2019/03/22	0	0.00	1	535.00	532.00	-1	668	-0.15%
2019/03/20	1	524.00	1	529.00	524.00	0	667	0.00%
2019/03/15	1	520.00	0	0.00	504.00	1	641	0.16%
2019/03/14	1	521.00	1	526.00	524.00	0	629	0.00%
2019/03/07	0	0.00	1	546.00	546.00	-1	656	-0.15%
2019/03/06	2	553.50	0	0.00	552.00	2	665	0.30%
2019/03/04	5	547.40	6	558.33	549.00	-1	666	-0.15%
2019/02/27	0	0.00	1	545.00	545.00	-1	648	-0.15%
2019/02/26	1	543.00	0	0.00	542.00	1	647	0.15%
2019/02/25	1	530.00	1	542.00	543.00	0	650	0.00%
2019/02/21	1	526.00	1	534.00	534.00	0	643	0.00%
2019/02/20	1	534.00	0	0.00	539.00	1	649	0.15%
2019/02/18	1	534.00	2	560.00	540.00	-1	652	-0.15%
2019/02/15	3	552.00	1	552.00	543.00	2	647	0.31%
2019/01/28	3	485.00	3	484.50	485.00	0	596	0.00%
2019/01/18	0	0.00	1	491.00	491.50	-1	643	-0.16%
2019/01/16	1	495.50	0	0.00	494.00	1	658	0.15%
2019/01/11	1	479.00	1	476.00	475.00	0	652	0.00%
2019/01/09	0	0.00	1	463.50	474.00	-1	655	-0.15%
2019/01/07	1	455.00	0	0.00	454.00	1	667	0.15%
2019/01/03	1	440.00	0	0.00	442.00	1	703	0.14%
2019/01/02	0	0.00	1	450.50	453.00	-1	721	-0.14%
2018/12/28	2	432.00	0	0.00	430.00	2	715	0.28%
2018/12/24	1	445.00	0	0.00	438.50	1	738	0.14%
2018/11/21	0	0.00	1	420.00	427.00	-1	703	-0.14%
2018/11/19	1	391.00	0	0.00	409.00	1	691	0.14%
2018/11/16	0	0.00	1	413.50	402.50	-1	677	-0.15%
2018/11/02	0	0.00	1	463.50	463.50	-1	614	-0.16%
2018/10/31	0	0.00	1	420.00	410.00	-1	565	-0.18%
2018/10/17	0	0.00	3	411.83	408.50	-3	552	-0.54%
2018/10/12	0	0.00	1	390.50	403.00	-1	547	-0.18%
2018/10/09	2	430.25	0	0.00	406.00	2	515	0.39%
2018/10/05	1	437.50	0	0.00	438.00	1	483	0.21%
2018/09/27	0	0.00	2	453.00	453.00	-2	471	-0.42%
2018/09/26	1	452.50	1	453.50	453.50	0	470	0.00%
2018/09/25	0	0.00	1	439.00	439.00	-1	462	-0.22%
2018/09/21	4	433.25	2	429.25	432.50	2	466	0.43%
2018/09/20	1	447.00	0	0.00	445.00	1	467	0.21%
2018/09/19	1	450.00	0	0.00	449.00	1	473	0.21%
2018/09/12	1	451.50	1	451.50	451.50	0	506	0.00%
2018/08/10	0	0.00	1	490.50	488.50	-1	610	-0.16%
2018/08/09	0	0.00	1	498.00	499.00	-1	624	-0.16%
2018/07/27	0	0.00	10	468.75	475.00	-10	687	-1.45%
2018/07/25	0	0.00	1	477.00	475.00	-1	693	-0.14%
2018/07/19	2	472.75	8	475.50	472.00	-6	728	-0.82%
2018/06/14	1	540.00	0	0.00	532.00	1	732	0.14%
2018/06/13	5	513.20	1	520.00	522.00	4	710	0.56%
2018/06/07	0	0.00	4	501.50	496.00	-4	716	-0.56%
2018/06/06	0	0.00	1	510.00	506.00	-1	722	-0.14%
2018/05/31	5	487.90	1	482.00	499.00	4	752	0.53%
2018/05/30	0	0.00	5	476.90	479.00	-5	750	-0.67%
2018/05/28	2	488.00	0	0.00	489.50	2	768	0.26%
2018/05/23	0	0.00	1	474.50	473.00	-1	773	-0.13%
2018/05/22	0	0.00	3	477.17	475.00	-3	767	-0.39%
2018/05/18	0	0.00	1	470.50	471.00	-1	771	-0.13%
2018/05/11	2	459.00	1	451.00	456.00	1	805	0.12%
2018/05/10	1	449.00	0	0.00	447.50	1	801	0.12%
2018/05/09	1	448.00	2	454.50	449.50	-1	804	-0.12%
2018/05/08	2	452.00	0	0.00	430.50	2	776	0.26%
2018/05/07	0	0.00	1	470.00	469.00	-1	746	-0.13%
2018/04/30	0	0.00	1	451.50	460.50	-1	784	-0.13%
2018/04/27	1	456.50	0	0.00	461.00	1	796	0.13%
2018/04/26	1	452.50	1	437.50	437.00	0	774	0.00%
2018/04/24	1	462.50	1	467.00	470.00	0	764	0.00%
2018/04/23	2	475.75	0	0.00	468.00	2	755	0.26%
2018/04/17	3	508.00	0	0.00	505.00	3	710	0.42%
2018/04/12	1	531.00	0	0.00	535.00	1	707	0.14%
2018/04/11	3	538.00	0	0.00	535.00	3	709	0.42%
2018/03/30	2	572.00	0	0.00	577.00	2	762	0.26%
2018/03/23	1	565.00	1	572.00	568.00	0	774	0.00%
2018/03/21	0	0.00	2	590.00	591.00	-2	777	-0.26%
2018/03/13	1	601.00	1	594.00	591.00	0	861	0.00%
2018/03/09	1	563.00	2	569.50	570.00	-1	866	-0.12%
2018/03/02	0	0.00	1	517.00	511.00	-1	853	-0.12%
2018/02/09	1	545.00	1	491.50	527.00	0	894	0.00%
2018/02/08	1	535.00	0	0.00	535.00	1	872	0.11%
2018/02/01	1	593.00	0	0.00	596.00	1	903	0.11%
2018/01/31	0	0.00	1	607.00	610.00	-1	916	-0.11%
2018/01/30	1	612.00	1	610.00	601.00	0	954	0.00%
2018/01/29	1	618.00	1	605.00	620.00	0	979	0.00%
2018/01/26	1	587.00	0	0.00	591.00	1	1,011	0.10%
2018/01/25	1	590.00	1	603.00	581.00	0	1,010	0.00%
2018/01/23	2	590.50	0	0.00	588.00	2	1,034	0.19%
2018/01/22	0	0.00	1	582.00	584.00	-1	1,019	-0.10%
2018/01/18	0	0.00	1	584.00	580.00	-1	1,032	-0.10%
2018/01/17	1	583.00	0	0.00	575.00	1	1,064	0.09%
2018/01/16	0	0.00	1	584.00	577.00	-1	1,061	-0.09%
2018/01/15	3	588.67	0	0.00	592.00	3	1,056	0.28%
2018/01/10	0	0.00	1	564.00	568.00	-1	1,076	-0.09%
2018/01/04	2	615.00	3	617.00	620.00	-1	1,078	-0.09%
2018/01/02	1	589.00	0	0.00	578.00	1	1,089	0.09%