譜瑞-KY (4966)-元大-鹿港券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
723
漲跌
--
漲幅
0.00%
成交量
2,885張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	715.00	0	0.00	723.00	1	1,441	0.07%
2024/04/25	4	723.26	0	0.00	723.00	4	1,414	0.29%
2024/04/24	0	803.00	0	0.00	803.00	0	1,380	0.00%
2024/04/23	3	776.00	4	772.75	777.00	-1	1,365	-0.07%
2024/04/22	1	788.00	0	0.00	783.00	1	1,347	0.07%
2024/04/19	2	789.01	2	800.02	800.00	0	1,350	0.00%
2024/04/18	5	848.60	5	850.40	845.00	0	1,332	0.00%
2024/04/17	3	839.33	2	841.50	844.00	1	1,346	0.07%
2024/04/16	0	839.00	0	842.00	840.00	0	1,351	0.00%
2024/04/15	4	876.75	3	865.00	862.00	1	1,346	0.07%
2024/04/11	2.1	900.87	0	0.00	899.00	2.1	1,338	0.16%
2024/04/10	0	0.00	2	927.00	920.00	-2	1,337	-0.15%
2024/04/08	2	930.00	1	941.00	925.00	1	1,349	0.07%
2024/04/02	4	902.00	0	0.00	902.00	4	1,326	0.30%
2024/04/01	7	921.00	1	913.00	914.00	6	1,315	0.46%
2024/03/29	2	915.00	3	931.67	934.00	-1	1,310	-0.08%
2024/03/28	8	923.63	6	920.00	920.00	2	1,316	0.15%
2024/03/26	9.1	944.10	3	937.33	935.00	6.1	1,307	0.47%
2024/03/25	0.1	981.09	0	0.00	969.00	0.1	1,300	0.01%
2024/03/22	1	988.00	1	985.00	980.00	0	1,317	0.00%
2024/03/21	0	995.00	0	0.00	980.00	0	1,329	0.00%
2024/03/20	2	968.53	0	0.00	966.00	2	1,327	0.15%
2024/03/19	6	985.50	0	0.00	980.00	6	1,353	0.44%
2024/03/18	3	1016.67	0	0.00	1015.00	3	1,366	0.22%
2024/03/15	1	1065.00	2	1062.50	1075.00	-1	1,365	-0.07%
2024/03/14	2	1000.50	0	0.00	1045.00	2	1,370	0.15%
2024/03/13	0	0.00	1	992.00	988.00	-1	1,376	-0.07%
2024/03/12	2	1034.99	0	0.00	1035.00	2	1,357	0.15%
2024/03/08	3	1038.33	1	1030.00	1030.00	2	1,356	0.15%
2024/03/07	0	1065.83	0	0.00	1065.00	0	1,343	0.00%
2024/03/06	1	1075.00	1	1105.00	1085.00	0	1,344	0.00%
2024/03/05	0	1110.00	4	1105.00	1100.00	-4	1,331	-0.30%
2024/03/04	0	0.00	6	1075.00	1075.00	-6	1,303	-0.46%
2024/03/01	1	1025.00	0	0.00	1025.00	1	1,278	0.08%
2024/02/29	6.1	1012.78	0	0.00	1015.00	6.1	1,250	0.49%
2024/02/27	5	1068.03	0	0.00	1060.00	5	1,202	0.42%
2024/02/26	1	1120.00	0	0.00	1120.00	1	1,177	0.08%
2024/02/23	0	0.00	0.1	1155.00	1150.00	-0.1	1,183	0.00%
2024/02/21	0	0.00	0.1	1335.00	1255.00	-0.1	1,169	-0.01%
2024/02/20	0.1	1295.00	0	0.00	1320.00	0.1	1,161	0.01%
2024/02/15	0	0.00	2.3	1234.92	1260.00	-2.3	1,166	-0.20%
2024/02/05	2	1145.00	0	1150.00	1155.00	2	1,131	0.17%
2024/01/31	0	1110.00	0	0.00	1115.00	0	1,130	0.00%
2024/01/29	0	0.00	5	1125.00	1125.00	-5	1,165	-0.43%
2024/01/26	0	0.00	0	1100.00	1110.00	0	1,184	0.00%
2024/01/24	1	1140.00	0	0.00	1130.00	1	1,240	0.08%
2024/01/19	2	1060.00	0	0.00	1055.00	2	1,230	0.16%
2024/01/18	2	1077.50	0	0.00	1065.00	2	1,244	0.16%
2024/01/11	0	0.00	3	1150.00	1135.00	-3	1,330	-0.23%
2024/01/08	1	1085.00	0	0.00	1080.00	1	1,334	0.07%
2024/01/02	2	1142.50	0	0.00	1135.00	2	1,370	0.15%
2023/12/28	0.2	1205.00	0	0.00	1200.00	0.2	1,399	0.01%
2023/12/27	0.1	1225.00	1	1220.00	1235.00	-0.9	1,392	-0.06%
2023/12/26	1	1200.00	0	0.00	1220.00	1	1,395	0.07%
2023/12/22	0	0.00	0.1	1200.00	1195.00	-0.1	1,378	-0.01%
2023/12/21	0	0.00	1	1180.00	1180.00	-1	1,369	-0.07%
2023/12/20	1.1	1156.36	0	0.00	1170.00	1.1	1,365	0.08%
2023/12/18	0	0.00	3	1221.67	1205.00	-3	1,370	-0.22%
2023/12/15	1	1170.00	0	0.00	1165.00	1	1,371	0.07%
2023/12/14	1	1195.00	1.1	1257.73	1200.00	-0.1	1,370	-0.01%
2023/12/13	0.1	1145.00	0	0.00	1185.00	0.1	1,348	0.01%
2023/12/12	1	1125.00	0	0.00	1125.00	1	1,353	0.07%
2023/12/11	1	1130.00	0	0.00	1135.00	1	1,381	0.07%
2023/12/08	0	0.00	3	1100.07	1105.00	-3	1,386	-0.22%
2023/12/05	1	1025.00	0	0.00	1025.00	1	1,374	0.07%
2023/11/30	0	0.00	0.1	1070.00	1075.00	-0.1	1,422	0.00%
2023/11/29	0.1	1070.00	0	0.00	1075.00	0.1	1,421	0.01%
2023/11/28	0	1090.00	1	1080.00	1075.00	-1	1,427	-0.07%
2023/11/27	1	1045.00	0	0.00	1045.00	1	1,431	0.07%
2023/11/24	1	1055.00	0	0.00	1050.00	1	1,447	0.07%
2023/11/22	1	1075.09	13	1065.00	1075.00	-12	1,460	-0.82%
2023/11/21	2.1	1017.81	0	0.00	1040.00	2.1	1,439	0.14%
2023/11/20	3	1018.33	0	0.00	1015.00	3	1,419	0.21%
2023/11/17	1	1040.00	0	0.00	1050.00	1	1,400	0.07%
2023/11/16	3	1033.33	1	1030.00	1030.00	2	1,383	0.14%
2023/11/15	5	1065.00	0	1120.00	1060.00	5	1,366	0.36%
2023/11/13	0	0.00	5	1076.02	1065.00	-5	1,323	-0.38%
2023/11/10	3	1046.67	2	1040.00	1045.00	1	1,318	0.08%
2023/11/09	2	1065.00	0	1070.00	1065.00	2	1,328	0.15%
2023/11/08	2	1077.50	0.1	1080.00	1080.00	1.9	1,326	0.15%
2023/11/07	1	1060.00	1	1089.85	1095.00	0	1,327	0.00%
2023/11/06	0	0.00	9	1050.00	1065.00	-9	1,331	-0.68%
2023/11/03	6.1	989.50	0	0.00	990.00	6.1	1,309	0.46%
2023/11/02	2	1005.00	1	1025.00	1020.00	1	1,291	0.08%
2023/11/01	3	1046.67	1	1039.98	1040.00	2	1,237	0.16%
2023/10/31	2	1067.50	2	1057.50	1055.00	0	1,225	0.00%
2023/10/30	1	1095.02	1	1095.00	1100.00	0	1,216	0.00%
2023/10/26	0	1020.00	0	1030.83	1020.00	0	1,203	0.00%
2023/10/25	1	1180.00	5	1143.00	1115.00	-4	1,198	-0.33%
2023/10/24	2	1085.00	0	0.00	1090.00	2	1,170	0.17%
2023/10/23	3	1123.33	1	1085.00	1080.00	2	1,147	0.17%
2023/10/20	0	1155.00	0	0.00	1165.00	0	1,133	0.00%
2023/10/13	0	0.00	4	1092.50	1105.00	-4	1,130	-0.35%
2023/10/06	0	0.00	0	1070.00	1090.00	0	1,158	0.00%
2023/10/05	0	0.00	0	1085.00	1125.00	0	1,136	0.00%
2023/10/04	1	1025.00	1	1025.00	1025.00	0	1,101	0.00%
2023/10/03	0	0.00	2	1020.00	1010.00	-2	1,098	-0.18%
2023/10/02	3	979.32	0	0.00	972.00	3	1,090	0.28%
2023/09/26	2	1004.99	0	0.00	995.00	2	1,086	0.18%
2023/09/25	1	1025.00	0	0.00	1025.00	1	1,087	0.09%
2023/09/22	0	1040.00	0	0.00	1020.00	0	1,087	0.00%
2023/09/21	3	989.34	3	981.00	980.00	0	1,082	0.00%
2023/09/20	0	1035.00	0	0.00	1030.00	0	1,062	0.00%
2023/09/14	0	0.00	12.1	1028.57	1085.00	-12.1	1,013	-1.19%
2023/09/13	0.1	989.00	1	995.00	988.00	-1	976	-0.10%
2023/09/12	0	0.00	1	973.00	974.00	-1	965	-0.10%
2023/09/11	1	911.00	0	0.00	914.00	1	976	0.10%
2023/09/08	2	940.00	2	934.00	934.00	0	980	0.00%
2023/09/07	3	955.33	0	960.00	957.00	3	981	0.30%
2023/09/06	2	980.00	11	984.15	980.00	-9	971	-0.93%
2023/09/05	0	0.00	4	931.00	930.00	-4	932	-0.43%
2023/09/04	0	880.00	0	0.00	878.00	0	921	0.00%
2023/09/01	1	893.00	0	0.00	874.00	1	926	0.11%
2023/08/30	3	872.00	3	889.67	887.00	0	941	0.00%
2023/08/29	0	870.83	0	0.00	866.00	0	932	0.00%
2023/08/28	0.1	822.00	0	0.00	816.00	0.1	925	0.01%
2023/08/25	0	785.00	0	0.00	787.00	0	921	0.00%
2023/08/24	0	0.00	2	795.50	799.00	-2	948	-0.21%
2023/08/23	2	781.50	2	793.00	790.00	0	961	0.00%
2023/08/22	3	794.00	0	0.00	792.00	3	966	0.31%
2023/08/21	0	806.00	0	0.00	800.00	0	967	0.00%
2023/08/11	1	838.00	0	0.00	820.00	1	981	0.10%
2023/08/09	2	857.50	3	843.00	839.00	-1	962	-0.10%
2023/08/08	4	877.50	5	869.00	869.00	-1	962	-0.10%
2023/08/07	2	896.50	0	0.00	894.00	2	967	0.21%
2023/08/04	3	902.66	0	0.00	899.00	3	977	0.31%
2023/08/02	0	911.00	0	0.00	911.00	0	987	0.00%
2023/08/01	1	952.00	1	926.00	926.00	0	990	0.00%
2023/07/31	1	937.00	3	927.99	920.00	-2	985	-0.20%
2023/07/28	0	0.00	3	950.00	945.00	-3	979	-0.31%
2023/07/27	0	0.00	3	892.00	888.00	-3	967	-0.31%
2023/07/26	3	871.65	0	0.00	858.00	3	970	0.31%
2023/07/25	2	857.59	4	873.25	868.00	-2	988	-0.20%
2023/07/24	3	859.00	0	0.00	849.00	3	1,045	0.29%
2023/07/20	5	902.00	1	890.00	895.00	4	1,095	0.37%
2023/07/19	4	938.25	0	0.00	919.00	4	1,075	0.37%
2023/07/18	1	917.00	1	934.00	928.00	0	1,076	0.00%
2023/07/17	2	916.00	0	0.00	901.00	2	1,081	0.18%
2023/07/14	3	977.33	7	947.71	949.00	-4	1,075	-0.37%
2023/07/13	5	999.00	3	987.00	975.00	2	1,071	0.19%
2023/07/12	3	998.33	0	0.00	988.00	3	1,085	0.28%
2023/07/11	1	1005.00	0	0.00	1005.00	1	1,097	0.09%
2023/07/07	2	1005.00	2	1005.00	1010.00	0	1,123	0.00%
2023/07/06	2	1040.00	0	0.00	1035.00	2	1,157	0.17%
2023/07/05	1	1040.00	0	0.00	1040.00	1	1,165	0.09%
2023/07/04	2	1045.00	0	0.00	1045.00	2	1,176	0.17%
2023/07/03	1	1080.00	0	0.00	1065.00	1	1,180	0.08%
2023/06/29	3	1068.33	0	0.00	1050.00	3	1,208	0.25%
2023/06/28	1	1085.00	4	1065.00	1070.00	-3	1,208	-0.25%
2023/06/27	1	1100.00	0	0.00	1070.00	1	1,217	0.08%
2023/06/21	1	1135.00	0	0.00	1155.00	1	1,236	0.08%
2023/06/20	1	1175.00	0	0.00	1170.00	1	1,255	0.08%
2023/06/16	1	1190.00	1	1215.00	1205.00	0	1,307	0.00%
2023/06/15	0	0.00	2	1205.00	1210.00	-2	1,321	-0.15%
2023/06/14	1	1150.00	0	0.00	1145.00	1	1,346	0.07%
2023/06/13	1	1115.00	2	1120.00	1125.00	-1	1,374	-0.07%
2023/06/12	2	1075.00	4	1103.75	1110.00	-2	1,386	-0.14%
2023/06/09	1	1080.00	0	0.00	1080.00	1	1,391	0.07%
2023/06/08	2	1090.00	0	0.00	1090.00	2	1,401	0.14%
2023/06/07	1	1070.00	0	0.00	1070.00	1	1,401	0.07%
2023/06/05	0	0.00	2	1095.00	1070.00	-2	1,393	-0.14%
2023/06/02	0	0.00	1	1045.00	1035.00	-1	1,377	-0.07%
2023/06/01	3	1023.33	1	1049.90	1015.00	2	1,370	0.15%
2023/05/31	1	1030.00	0	0.00	1020.00	1	1,370	0.07%
2023/05/30	7	1017.86	7	1036.43	1035.00	0	1,371	0.00%
2023/05/29	0	0.00	0	1045.00	1055.00	0	1,354	0.00%
2023/05/24	0	0.00	3	969.00	956.00	-3	1,384	-0.22%
2023/05/23	1	961.00	3	962.33	959.00	-2	1,391	-0.14%
2023/05/22	1	930.01	0	0.00	930.00	1	1,390	0.07%
2023/05/19	2	945.00	1	944.00	940.00	1	1,399	0.07%
2023/05/18	3	954.00	8	962.00	947.00	-5	1,399	-0.36%
2023/05/17	2	930.00	1	936.00	938.00	1	1,396	0.07%
2023/05/16	1	930.00	0	0.00	926.00	1	1,408	0.07%
2023/05/15	3	902.00	8	918.63	915.00	-5	1,421	-0.35%
2023/05/12	1	915.00	0	0.00	920.00	1	1,428	0.07%
2023/05/11	3	926.67	0	0.00	918.00	3	1,448	0.21%
2023/05/10	2	929.00	0	0.00	930.00	2	1,452	0.14%
2023/05/09	4	942.00	0	0.00	945.00	4	1,456	0.27%
2023/05/08	1	975.00	0	0.00	979.00	1	1,452	0.07%
2023/05/05	0	0.00	2	972.00	971.00	-2	1,450	-0.14%
2023/05/04	2	964.50	0	0.00	969.00	2	1,462	0.14%
2023/05/03	0	0.00	3	994.00	974.00	-3	1,462	-0.21%
2023/05/02	1	965.00	1	964.00	970.00	0	1,459	0.00%
2023/04/28	3	947.66	9	944.22	938.00	-6	1,460	-0.41%
2023/04/27	5	898.61	2	924.50	940.00	3	1,447	0.21%
2023/04/26	2	946.50	1	920.00	985.00	1	1,385	0.07%
2023/04/25	5	979.40	0	0.00	968.00	5	1,341	0.37%
2023/04/24	0	0.00	1	1080.00	1075.00	-1	1,326	-0.08%
2023/04/21	1	1055.00	0	0.00	1040.00	1	1,330	0.08%
2023/04/17	0	0.00	7	1121.43	1115.00	-7	1,337	-0.52%
2023/04/13	0	0.00	0	1075.00	1035.00	0	1,298	0.00%
2023/04/12	1	1075.00	0	0.00	1060.00	1	1,281	0.08%
2023/04/11	0	0.00	5	1115.00	1090.00	-5	1,275	-0.39%
2023/04/10	4	1050.00	0	0.00	1040.00	4	1,244	0.32%
2023/03/30	1	1045.00	1	1075.00	1075.00	0	1,202	0.00%
2023/03/29	0	1020.00	0	0.00	1010.00	0	1,191	0.00%
2023/03/27	3	1091.67	0	0.00	1070.00	3	1,189	0.25%
2023/03/24	1	1105.00	0	1140.50	1110.00	1	1,196	0.08%
2023/03/23	0	1128.25	0	0.00	1135.00	0	1,197	0.00%
2023/03/22	1	1060.00	3	1110.00	1105.00	-2	1,179	-0.17%
2023/03/20	3	1075.00	0	1106.00	1065.00	3	1,130	0.26%
2023/03/17	2	1127.58	0	1143.00	1120.00	2	1,114	0.18%
2023/03/16	1	1065.15	5	1061.00	1100.00	-4	1,072	-0.37%
2023/03/15	0	0.00	4	1052.50	1020.00	-4	1,045	-0.38%
2023/03/14	0	0.00	0	997.00	988.00	0	1,052	0.00%
2023/03/13	1	998.00	1	988.00	998.00	0	1,054	0.00%
2023/03/10	1	980.00	0.1	987.30	977.00	1	1,055	0.09%
2023/03/09	1	1005.00	1	996.00	996.00	0	1,068	0.00%
2023/03/08	1	969.00	0	0.00	978.00	1	1,061	0.09%
2023/03/07	0.1	972.00	0	0.00	966.00	0.1	1,071	0.00%
2023/03/06	1	972.02	1.1	979.05	984.00	0	1,075	0.00%
2023/03/03	3	978.00	0	0.00	966.00	3	1,092	0.27%
2023/03/02	3	983.67	0	0.00	976.00	3	1,092	0.27%
2023/03/01	1	952.00	9	990.90	995.00	-8	1,108	-0.73%
2023/02/24	5.1	972.90	0	965.00	962.00	5	1,125	0.45%
2023/02/23	3	993.00	5.1	989.64	992.00	-2.1	1,129	-0.19%
2023/02/22	0	0.00	5	956.00	945.00	-5	1,138	-0.44%
2023/02/21	1.1	949.82	1	949.00	950.00	0.1	1,164	0.01%
2023/02/20	0	920.00	0	921.33	920.00	0	1,199	0.00%
2023/02/17	0	892.00	0	885.67	910.00	0	1,237	0.00%
2023/02/16	1	880.06	0	884.00	880.00	1	1,255	0.08%
2023/02/15	0	874.50	0	874.69	871.00	0	1,295	0.00%
2023/02/14	0	900.00	0	891.00	889.00	0	1,309	0.00%
2023/02/13	4	898.73	1	911.00	876.00	3	1,331	0.23%
2023/02/10	2	918.01	1	950.00	912.00	1	1,348	0.07%
2023/02/09	2	953.01	0	0.00	950.00	2	1,355	0.15%
2023/02/08	2	989.50	1	1005.00	1000.00	1	1,349	0.07%
2023/02/07	2	992.00	4	986.50	992.00	-2	1,386	-0.14%
2023/02/06	2	956.45	0	0.00	945.00	2	1,409	0.14%
2023/02/03	1	967.08	2	973.00	982.00	-1	1,450	-0.07%
2023/02/02	4	968.00	7	952.57	970.00	-3	1,470	-0.20%
2023/01/31	1	909.00	0	0.00	922.00	1	1,485	0.07%
2023/01/30	0	0.00	1	948.00	939.00	-1	1,489	-0.07%
2023/01/17	2	896.50	1	894.00	893.00	1	1,494	0.07%
2023/01/16	1	904.00	1	915.00	915.00	0	1,509	0.00%
2023/01/13	5	923.00	2	907.06	906.00	3	1,526	0.20%
2023/01/12	0	927.00	0	951.00	928.00	0	1,534	0.00%
2023/01/11	0.1	950.85	0	0.00	968.00	0.1	1,540	0.00%
2023/01/09	2	915.50	2	918.50	941.00	0	1,592	0.00%
2023/01/06	0	0.00	3	863.67	889.00	-3	1,605	-0.19%
2023/01/05	0	0.00	1	834.00	848.00	-1	1,602	-0.06%
2023/01/04	1	812.00	1	804.00	797.00	0	1,603	0.00%
2022/12/30	0	0.00	0	783.50	773.00	0	1,662	0.00%
2022/12/28	0	797.00	0	0.00	786.00	0	1,736	0.00%
2022/12/27	1	810.00	0	0.00	812.00	1	1,758	0.06%
2022/12/26	0	809.00	0	0.00	809.00	0	1,779	0.00%
2022/12/22	0	811.00	0	0.00	818.00	0	1,805	0.00%
2022/12/20	0	832.50	0	0.00	815.00	0	1,842	0.00%
2022/12/19	2	833.50	0	0.00	828.00	2	1,850	0.11%
2022/12/16	3	866.00	1	863.00	863.00	2	1,853	0.11%
2022/12/15	0	857.00	0	0.00	889.00	0	1,849	0.00%
2022/12/14	0	0.00	2	834.92	849.00	-2	1,827	-0.11%
2022/12/13	1	800.00	0	0.00	797.00	1	1,816	0.06%
2022/12/12	0	809.00	0	0.00	804.00	0	1,816	0.00%
2022/12/09	0	0.00	0	807.00	821.00	0	1,812	0.00%
2022/12/08	0	798.00	0	0.00	798.00	0	1,806	0.00%
2022/12/07	0	813.00	0	0.00	811.00	0	1,810	0.00%
2022/12/06	1	831.00	0	0.00	821.00	1	1,801	0.06%
2022/12/05	0	0.00	0.4	847.00	834.00	-0.4	1,776	-0.02%
2022/12/02	0.4	841.16	0	0.00	837.00	0.4	1,764	0.02%
2022/12/01	0	0.00	6	845.17	838.00	-6	1,755	-0.34%
2022/11/24	1	769.00	1	784.00	790.00	0	1,693	0.00%
2022/11/23	1	755.00	0	0.00	759.00	1	1,681	0.06%
2022/11/22	1	764.00	0	775.00	776.00	1	1,667	0.06%
2022/11/21	2	761.96	2	766.00	774.00	0	1,648	0.00%
2022/11/17	2	788.50	0	0.00	783.00	2	1,622	0.12%
2022/11/16	2	779.00	7.5	808.41	818.00	-5.5	1,593	-0.34%
2022/11/15	2.5	771.38	2	780.50	785.00	0.5	1,547	0.03%
2022/11/14	4	761.25	4.4	764.08	777.00	-0.4	1,506	-0.03%
2022/11/11	1.4	749.23	1	747.00	747.00	0.4	1,478	0.03%
2022/11/10	1	689.00	1.4	699.79	705.00	-0.4	1,443	-0.03%
2022/11/09	1.4	661.58	2	689.43	703.00	-0.6	1,435	-0.04%
2022/11/08	1	663.00	2	673.50	645.00	-1	1,408	-0.07%
2022/11/07	0	0.00	0.5	621.94	641.00	-0.5	1,381	-0.03%
2022/11/04	1.5	618.09	1	603.00	612.00	0.5	1,364	0.03%
2022/11/03	3	632.00	1.4	623.39	620.00	1.6	1,350	0.12%
2022/11/02	1.4	617.50	3	644.33	654.00	-1.6	1,310	-0.12%
2022/11/01	2	589.50	0	0.00	595.00	2	1,286	0.16%
2022/10/31	0	611.00	0	0.00	609.00	0	1,320	0.00%
2022/10/27	1	708.00	1	706.98	715.00	0	1,273	0.00%
2022/10/26	0	677.00	0	0.00	673.00	0	1,272	0.00%
2022/10/25	1	696.00	1	687.00	686.00	0	1,269	0.00%
2022/10/19	1	692.00	1	674.00	688.00	0	1,190	0.00%
2022/10/11	2	649.50	2	655.00	650.00	0	1,055	0.00%
2022/10/07	0	0.00	0	696.90	697.00	0	1,044	0.00%
2022/10/06	5	693.17	4	705.25	709.00	1	1,009	0.10%
2022/10/05	0	0.00	2	735.00	735.00	-2	964	-0.21%
2022/10/04	0	0.00	2	665.00	669.00	-2	962	-0.21%
2022/10/03	3	619.33	2	624.99	618.00	1	931	0.11%
2022/09/30	0	593.00	0	588.00	592.00	0	921	0.00%
2022/09/29	0	583.00	0	595.00	590.00	0	920	0.00%
2022/09/28	1	594.03	1	595.00	590.00	0	908	0.00%
2022/09/27	1	625.99	1	613.00	613.00	0	892	0.00%
2022/09/22	1	672.00	0	0.00	670.00	1	849	0.12%
2022/09/21	2	698.50	2	694.00	690.00	0	836	0.00%
2022/09/19	1	730.00	0	0.00	722.00	1	836	0.12%
2022/09/15	2	763.00	0	0.00	759.00	2	829	0.24%
2022/09/14	1	721.09	1	767.00	761.00	0	827	0.00%
2022/09/13	0	776.00	0	0.00	759.00	0	812	0.00%
2022/09/12	3	769.67	0	0.00	766.00	3	808	0.37%
2022/09/06	1	772.00	1	782.00	787.00	0	805	0.00%
2022/09/05	1	791.00	1	784.00	781.00	0	803	0.00%
2022/09/02	2	816.50	2	816.00	809.00	0	802	0.00%
2022/09/01	4	845.50	3	810.00	818.00	1	800	0.12%
2022/08/31	3	860.33	3	871.00	863.00	0	787	0.00%
2022/08/30	1	860.00	1	876.00	868.00	0	784	0.00%
2022/08/29	1	861.00	1	873.00	871.00	0	786	0.00%
2022/08/26	2	908.50	3	921.33	912.00	-1	782	-0.13%
2022/08/25	4	900.25	4	893.50	900.00	0	772	0.00%
2022/08/24	6	863.67	5	846.20	840.00	1	757	0.13%
2022/08/23	2	883.00	2	874.00	873.00	0	753	0.00%
2022/08/22	2	939.50	2	925.00	928.00	0	743	0.00%
2022/08/19	1	952.00	0	0.00	950.00	1	738	0.14%
2022/08/18	1	959.00	0	0.00	954.00	1	734	0.14%
2022/08/17	2	954.00	2	978.00	970.00	0	730	0.00%
2022/08/16	1	970.00	2	970.50	961.00	-1	727	-0.14%
2022/08/15	2	933.50	1	950.00	938.00	1	714	0.14%
2022/08/12	2	915.00	2	910.50	915.00	0	705	0.00%
2022/08/10	1	872.00	1	886.00	885.00	0	686	0.00%
2022/08/08	1	880.00	1	904.00	910.00	0	675	0.00%
2022/08/05	2	859.00	2	886.50	881.00	0	667	0.00%
2022/08/03	2	1070.00	2	1067.50	1060.00	0	592	0.00%
2022/08/02	1	1040.00	1	1035.00	1035.00	0	592	0.00%
2022/08/01	2	1080.00	2	1085.00	1095.00	0	576	0.00%
2022/07/29	2	1110.00	2	1115.25	1125.00	0	568	0.00%
2022/07/28	0	0.00	0	1125.00	1115.00	0	568	0.00%
2022/07/26	1	1115.00	1	1115.00	1115.00	0	576	0.00%
2022/07/22	2	1165.00	2	1150.00	1155.00	0	620	0.00%
2022/07/18	1	1105.00	1	1170.00	1160.00	0	629	0.00%
2022/07/15	0	0.00	2	1077.50	1090.00	-2	620	-0.32%
2022/07/13	2	1032.50	0	0.00	1000.00	2	604	0.33%
2022/07/08	1	1185.00	1	1170.00	1170.00	0	582	0.00%
2022/07/07	1	1130.00	1	1150.00	1155.00	0	575	0.00%
2022/07/06	1	1075.00	1	1060.00	1050.00	0	566	0.00%
2022/07/05	1	1080.00	1	1100.00	1100.00	0	568	0.00%
2022/07/04	1	1085.00	1	1095.00	1105.00	0	567	0.00%
2022/06/23	0	1215.00	0	0.00	1210.00	0	567	0.00%
2022/06/20	0	0.00	0	1290.00	1280.00	0	562	0.00%
2022/06/17	0	1305.00	0	0.00	1300.00	0	560	0.00%
2022/06/16	0	0.00	0	1370.00	1330.00	0	554	0.00%
2022/06/15	0	1385.00	0	0.00	1355.00	0	557	0.00%
2022/06/14	0	1400.00	0	0.00	1400.00	0	571	0.00%
2022/06/13	0	1420.00	0.1	1435.00	1430.00	0	582	-0.01%
2022/06/06	1	1530.00	1	1530.00	1525.00	0	599	0.00%
2022/06/01	1	1535.00	1	1555.00	1530.00	0	608	0.00%
2022/05/30	0	0.00	1	1525.02	1535.00	-1	595	-0.17%
2022/05/27	0	1455.00	1	1455.00	1465.00	-1	591	-0.17%
2022/05/24	1	1445.00	0	0.00	1435.00	1	595	0.17%
2022/05/23	1	1520.00	0	0.00	1485.00	1	587	0.17%
2022/05/20	0	0.00	2	1530.00	1530.00	-2	585	-0.34%
2022/05/19	1	1450.00	1	1475.00	1480.00	0	580	0.00%
2022/05/17	0	0.00	1	1520.00	1510.00	-1	576	-0.17%
2022/05/16	1	1450.00	0	0.00	1440.00	1	574	0.17%
2022/05/13	1	1440.00	2	1462.50	1440.00	-1	573	-0.17%
2022/05/12	1	1410.00	0	0.00	1420.00	1	570	0.18%
2022/05/10	0	0.00	1	1420.00	1435.00	-1	582	-0.17%
2022/05/05	1	1445.00	1	1490.00	1460.00	0	595	0.00%
2022/05/04	0	1440.00	0	0.00	1410.00	0	591	0.00%
2022/05/03	0	1425.00	0	0.00	1425.00	0	588	0.00%
2022/04/29	2	1464.99	2	1530.00	1435.00	0	583	0.00%
2022/04/28	0	1425.00	0	0.00	1405.00	0	561	0.00%
2022/04/27	0	1310.00	0	0.00	1335.00	0	543	0.00%
2022/04/25	0	1350.00	0	0.00	1320.00	0	533	0.00%
2022/04/22	0	0.00	0	1370.00	1380.00	0	524	0.00%
2022/04/21	1	1420.00	1	1420.00	1420.00	0	516	0.00%
2022/04/20	1	1435.02	1	1430.00	1415.00	0	517	0.00%
2022/04/19	0.1	1425.00	0	0.00	1430.00	0.1	514	0.01%
2022/04/15	2	1467.50	0	0.00	1390.00	2	506	0.39%
2022/04/14	1	1505.04	1	1530.00	1525.00	0	501	0.00%
2022/04/13	1	1505.00	1	1570.00	1540.00	0	507	0.00%
2022/04/08	0	1630.00	0	0.00	1600.00	0	492	0.00%
2022/04/07	0	1650.00	0	0.00	1620.00	0	487	0.00%
2022/04/06	1	1620.05	1	1600.00	1635.00	0	478	0.00%
2022/04/01	0	1755.00	0	0.00	1710.00	0	463	0.00%
2022/03/31	0	1815.00	0	0.00	1810.00	0	453	0.00%
2022/03/29	0	1850.00	0	0.00	1830.00	0	447	0.00%
2022/03/25	0	1825.00	0	0.00	1860.00	0	450	0.00%
2022/03/22	0	0.00	0	1800.00	1800.00	0	467	0.00%
2022/03/17	0	1710.00	0	0.00	1690.00	0	475	0.00%
2022/03/16	0	1650.00	0	0.00	1650.00	0	464	0.00%
2022/03/15	0	1670.00	0	0.00	1605.00	0	458	0.00%
2022/03/14	0	1765.00	0	0.00	1780.00	0	445	0.00%
2022/03/11	0	1800.00	0	0.00	1790.00	0	452	0.00%
2022/03/07	0	1700.00	0	0.00	1685.00	0	455	0.00%
2022/02/24	0	1857.86	0	0.00	1840.00	0	604	0.00%
2022/02/23	0	1927.50	0	0.00	1920.00	0	605	0.00%
2022/02/22	0	0.00	0	1965.00	1935.00	0	609	0.00%
2022/02/17	1	2030.01	0	0.00	2035.00	1	641	0.16%
2022/02/15	0	0.00	0	2060.00	2040.00	0	648	0.00%
2022/02/11	0	0.00	1	2095.00	2095.00	-1	650	-0.15%
2022/02/09	0	0.00	1	1945.00	1930.00	-1	640	-0.16%
2022/02/07	1	1880.02	0	0.00	1885.00	1	639	0.16%
2022/01/21	0	1935.00	0	0.00	1935.00	0	635	0.00%
2022/01/20	0	1925.00	0	0.00	1965.00	0	649	0.00%
2022/01/13	0	1945.00	0	0.00	1930.00	0	664	0.00%
2022/01/12	0	1985.00	0	0.00	1965.00	0	673	0.00%
2022/01/11	0	1920.00	0	0.00	1945.00	0	676	0.00%
2022/01/10	0	1925.00	0	0.00	1950.00	0	679	0.00%
2022/01/07	0	1915.00	0	0.00	1900.00	0	686	0.00%
2022/01/06	0	1942.50	0	0.00	1930.00	0	684	0.00%
2022/01/05	1	1980.00	1	2015.00	1995.00	0	682	0.00%
2022/01/04	1	2070.00	0	0.00	2025.00	1	691	0.14%
2022/01/03	0	0.00	0	2115.00	2090.00	0	700	0.00%
2021/12/21	0	1990.00	0	0.00	2005.00	0	791	0.00%
2021/12/16	0	0.00	2	2040.00	2090.00	-2	809	-0.25%
2021/12/14	0	1860.00	0	1845.00	1875.00	0	801	0.00%
2021/12/13	0	1915.00	0	0.00	1910.00	0	804	0.00%
2021/12/08	0	2015.00	0	0.00	1945.00	0	804	0.00%
2021/12/07	2	1960.00	1	1940.00	1960.00	1	814	0.12%
2021/12/06	1	2030.20	1	2025.00	2030.00	0	810	0.00%
2021/12/02	1	2095.00	0	0.00	2090.00	1	817	0.12%
2021/12/01	1	2075.00	1	2100.00	2095.00	0	816	0.00%
2021/11/29	0	2125.00	0	0.00	2080.00	0	709	0.00%
2021/11/26	0	2010.00	0	0.00	2080.00	0	723	0.00%
2021/11/25	0	2010.00	0	0.00	2055.00	0	718	0.00%
2021/11/24	0	2165.00	0	2085.00	2040.00	0	708	0.00%
2021/11/22	1	2055.00	1	2115.00	2130.00	0	693	0.00%
2021/11/19	0	2110.00	0	0.00	2110.00	0	691	0.00%
2021/11/09	0	1945.00	0	0.00	1960.00	0	651	0.00%
2021/11/05	0	1870.00	1	1845.00	1860.00	-1	650	-0.15%
2021/11/04	0	1817.50	0	0.00	1800.00	0	645	0.00%
2021/11/03	0	0.00	0	1790.00	1790.00	0	651	0.00%
2021/10/28	1	1790.00	0	0.00	1780.00	1	688	0.15%
2021/10/18	1	1740.00	1	1735.00	1740.00	0	710	0.00%
2021/10/08	1	1705.00	1	1710.00	1710.00	0	739	0.00%
2021/10/06	1	1615.00	1	1595.00	1555.00	0	733	0.00%
2021/10/05	0	1550.00	0	0.00	1570.00	0	720	0.00%
2021/10/01	0	1615.00	0	0.00	1620.00	0	705	0.00%
2021/09/30	1	1620.00	1	1655.00	1655.00	0	700	0.00%
2021/09/29	0	1715.00	0	0.00	1670.00	0	683	0.00%
2021/09/28	0	1790.00	0	0.00	1795.00	0	667	0.00%
2021/09/01	1	1900.00	1	1909.85	1885.00	0	591	0.00%
2021/08/27	0	1660.00	0	0.00	1680.00	0	576	0.00%
2021/08/26	0	1660.00	0	0.00	1650.00	0	577	0.00%
2021/08/03	1	1785.00	1	1735.00	1750.00	0	618	0.00%
2021/07/30	1	1785.00	1	1755.00	1710.00	0	653	0.00%
2021/07/16	1	1650.00	1	1620.00	1600.00	0	643	0.00%
2021/07/15	1	1550.00	1	1620.00	1615.00	0	640	0.00%
2021/07/07	1	1460.00	1	1455.00	1455.00	0	628	0.00%
2021/07/02	1	1415.00	1	1420.00	1420.00	0	645	0.00%
2021/07/01	0	0.00	1	1385.00	1380.00	-1	644	-0.16%
2021/06/29	1	1370.00	1	1380.00	1380.00	0	654	0.00%
2021/06/28	1	1380.00	0	0.00	1390.00	1	655	0.15%
2021/06/23	0	0.00	2	1395.00	1430.00	-2	666	-0.30%
2021/06/22	1	1380.00	0	0.00	1400.00	1	662	0.15%
2021/06/18	1	1405.00	0	0.00	1445.00	1	665	0.15%
2021/05/25	0	0.00	0	1420.00	1460.00	0	699	0.00%
2021/05/24	0	1395.00	0	0.00	1420.00	0	694	0.00%
2021/05/10	0	0.00	0	1415.00	1395.00	0	726	0.00%
2021/05/04	0	1330.00	0	0.00	1355.00	0	696	0.00%
2021/05/03	1	1420.00	1	1390.39	1390.00	0	696	-0.01%
2021/04/29	0	0.00	2	1385.00	1385.00	-2	689	-0.29%
2021/04/28	0	0.00	0	1285.00	1260.00	0	662	0.00%
2021/04/22	1	1205.00	1	1180.00	1175.00	0	695	0.00%
2021/04/16	1	1210.00	1	1215.00	1220.00	0	752	0.00%
2021/04/15	1	1170.00	1	1190.00	1190.00	0	773	0.00%
2021/03/23	1	1230.00	1	1200.00	1190.00	0	823	0.00%
2021/03/08	0	0.00	0	1210.00	1195.00	0	895	0.00%
2021/03/05	0	1185.00	0	1210.00	1185.00	0	895	0.00%
2021/03/03	0	1260.00	0	0.00	1255.00	0	905	0.00%
2021/02/26	1	1230.00	1	1190.00	1185.00	0	923	0.00%
2021/02/23	1	1324.75	0	0.00	1315.00	1	920	0.11%
2021/02/22	1	1395.00	0	0.00	1385.00	1	908	0.11%
2021/01/22	0	1380.00	0	1395.00	1375.00	0	941	0.00%
2021/01/19	0	1335.00	0	0.00	1315.00	0	931	0.00%
2021/01/18	0	1280.00	0	0.00	1245.00	0	916	0.00%
2021/01/06	2	1167.50	2	1172.50	1160.00	0	865	0.00%
2021/01/04	1	1130.00	1	1155.00	1155.00	0	856	0.00%
2020/12/09	0	0.00	1	1105.00	1110.00	-1	878	-0.11%
2020/12/07	1	1080.00	1	1079.92	1080.00	0	897	0.00%
2020/11/30	0	1055.00	0	0.00	1035.00	0	898	0.00%
2020/11/25	1	1050.00	1	1045.00	1045.00	0	915	0.00%
2020/11/24	1	1085.00	0	0.00	1090.00	1	911	0.11%
2020/11/10	2	1095.00	2	1075.00	1080.00	0	912	0.00%
2020/10/05	1	1070.00	1	1080.00	1080.00	0	1,135	0.00%
2020/08/25	1	1115.00	1	1125.00	1115.00	0	1,361	0.00%
2020/08/07	2	1207.50	2	1200.00	1200.00	0	1,418	0.00%
2020/08/06	1	1245.00	1	1205.00	1205.00	0	1,415	0.00%
2020/08/03	0	0.00	0.1	1200.00	1210.00	-0.1	1,410	-0.01%
2020/07/30	1	1100.00	1	1155.00	1160.00	0	1,362	0.00%
2020/07/28	1	1110.00	1	1090.00	1095.00	0	1,372	0.00%
2020/07/17	0.1	1065.00	0	0.00	1075.00	0.1	1,373	0.01%
2020/07/16	0	0.00	1	1095.00	1105.00	-1	1,370	-0.07%
2020/07/15	1	1070.00	1	1045.00	1040.00	0	1,355	0.00%
2020/07/14	1	1045.00	0	0.00	1035.00	1	1,348	0.07%
2020/06/22	1	999.00	1	992.00	992.00	0	1,275	0.00%
2020/06/11	1	949.00	1	971.00	964.00	0	1,289	0.00%
2020/06/10	1	904.00	1	912.00	905.00	0	1,260	0.00%
2020/06/08	1	890.00	1	877.00	875.00	0	1,261	0.00%
2020/06/04	1	877.00	1	880.00	880.00	0	1,263	0.00%
2020/05/22	1	864.00	1	855.00	854.00	0	1,238	0.00%
2020/05/19	1	905.00	1	877.00	876.00	0	1,243	0.00%
2020/05/18	1	887.00	1	867.00	851.00	0	1,236	0.00%
2020/05/15	2	842.50	2	871.50	892.00	0	1,237	0.00%
2020/05/14	1	807.00	1	820.00	824.00	0	1,257	0.00%
2020/05/13	1	799.00	1	803.00	803.00	0	1,258	0.00%
2020/05/12	0	0.00	1	784.00	786.00	-1	1,275	-0.08%
2020/05/11	1	796.00	0	0.00	800.00	1	1,280	0.08%
2020/05/06	1	753.00	1	746.00	747.00	0	1,295	0.00%
2020/05/05	1	777.00	1	771.00	766.00	0	1,294	0.00%
2020/05/04	1	759.00	1	767.00	766.00	0	1,280	0.00%
2020/04/24	1	736.00	1	739.00	725.00	0	1,264	0.00%
2020/04/14	1	683.00	1	679.00	669.00	0	1,236	0.00%
2020/04/07	1	677.00	1	662.00	677.00	0	1,221	0.00%
2020/03/26	0	0.00	1	645.00	646.00	-1	1,127	-0.09%
2020/03/19	1	526.00	0	0.00	526.00	1	1,065	0.09%
2020/03/18	1	594.00	1	586.00	584.00	0	1,058	0.00%
2020/03/16	1	622.00	1	602.00	585.00	0	1,018	0.00%
2020/03/11	1	699.00	11	697.45	666.00	-10	928	-1.08%
2020/03/10	11	688.45	1	670.00	687.00	10	914	1.09%
2020/03/06	1	719.00	6	709.67	715.00	-5	874	-0.57%
2020/03/05	5	699.00	0	0.00	721.00	5	855	0.58%
2020/02/20	2	766.00	2	754.00	738.00	0	754	0.00%
2020/02/14	0	0.00	1.4	770.00	770.00	-1.4	707	-0.20%
2020/02/13	1	706.00	10	714.00	710.00	-9	647	-1.39%
2020/02/12	10	693.00	0	0.00	691.00	10	628	1.59%
2020/02/03	0	0.00	2	611.00	614.00	-2	595	-0.34%
2020/01/10	0	0.00	1	609.00	610.00	-1	539	-0.19%
2020/01/06	0	0.00	1	574.00	573.00	-1	537	-0.19%
2019/12/10	0	0.00	2	585.00	585.00	-2	526	-0.38%
2019/12/03	2	590.00	0	0.00	592.00	2	529	0.38%
2019/11/22	0	0.00	2	584.00	580.00	-2	526	-0.38%
2019/11/08	2	586.00	0	0.00	585.00	2	490	0.41%
2019/10/29	0	0.00	1	600.00	600.00	-1	451	-0.22%
2019/09/20	3	552.67	0	0.00	540.00	3	412	0.73%
2019/09/06	1	535.00	0	0.00	534.00	1	413	0.24%
2019/08/21	1	563.00	1	555.00	555.00	0	370	0.00%
2019/08/19	1	540.00	3	553.67	553.00	-2	371	-0.54%
2019/08/14	1	525.00	1	529.00	525.00	0	377	0.00%
2019/05/20	0	0.00	1	497.50	500.00	-1	565	-0.18%
2019/05/17	1	517.00	0	0.00	510.00	1	573	0.17%
2019/04/10	0	0.00	10	542.00	542.00	-10	709	-1.41%
2019/04/08	10	533.00	0	0.00	535.00	10	693	1.44%
2019/03/08	1	532.00	1	533.00	531.00	0	657	0.00%
2019/02/15	0	0.00	1	555.00	543.00	-1	647	-0.15%
2019/02/13	0	0.00	1	530.00	531.00	-1	609	-0.16%
2019/01/25	0	0.00	2	519.50	480.00	-2	626	-0.32%
2018/11/16	1	403.00	1	412.00	402.50	0	677	0.00%
2018/10/12	0	0.00	1	366.50	403.00	-1	547	-0.18%
2018/10/11	1	365.50	0	0.00	370.00	1	532	0.19%
2018/10/09	1	406.00	0	0.00	406.00	1	515	0.19%
2018/10/03	0	0.00	1	475.50	470.50	-1	471	-0.21%
2018/10/02	1	479.00	0	0.00	480.00	1	470	0.21%
2018/09/05	0	0.00	1	472.00	471.00	-1	564	-0.18%
2018/09/04	1	472.00	0	0.00	473.50	1	576	0.17%
2018/08/21	1	422.00	0	0.00	440.00	1	607	0.16%
2018/08/09	0	0.00	1	477.00	499.00	-1	624	-0.16%
2018/08/08	1	501.00	0	0.00	496.00	1	621	0.16%
2018/08/07	0	0.00	1	486.50	486.00	-1	618	-0.16%
2018/08/06	1	503.00	1	489.00	501.00	0	624	0.00%
2018/08/03	1	488.00	0	0.00	495.00	1	624	0.16%
2018/06/28	1	506.00	0	0.00	494.00	1	778	0.13%
2018/06/14	0	0.00	1	535.00	532.00	-1	732	-0.14%
2018/06/13	1	524.00	0	0.00	522.00	1	710	0.14%
2018/06/08	0	0.00	1	493.00	497.50	-1	687	-0.15%
2018/05/23	1	477.00	0	0.00	473.00	1	773	0.13%
2018/04/20	1	480.00	0	0.00	460.00	1	741	0.13%
2018/04/17	1	508.00	0	0.00	505.00	1	710	0.14%
2018/02/09	1	495.00	0	0.00	527.00	1	894	0.11%
2018/01/04	2	620.00	2	621.00	620.00	0	1,078	0.00%