譜瑞-KY (4966)-永豐金-羅東券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
723
漲跌
--
漲幅
0.00%
成交量
2,885張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	724.19	1	727.00	723.00	-0.9	1,441	-0.07%
2024/04/25	1.1	725.73	1	724.00	723.00	0.1	1,414	0.01%
2024/04/24	1	805.00	1	803.00	803.00	0	1,380	0.00%
2024/04/23	2	770.50	1	766.00	777.00	1	1,365	0.07%
2024/04/19	2	791.50	1	798.00	800.00	1	1,350	0.07%
2024/04/18	0	0.00	0	854.00	845.00	0	1,332	0.00%
2024/04/17	2	834.00	0	0.00	844.00	2	1,346	0.15%
2024/04/16	2	835.50	0.3	842.00	840.00	1.8	1,351	0.13%
2024/04/15	0	865.00	1	865.00	862.00	-1	1,346	-0.07%
2024/04/12	0	903.00	0	0.00	899.00	0	1,338	0.00%
2024/04/11	0	908.27	0	0.00	899.00	0	1,338	0.00%
2024/04/10	1	935.92	1	920.00	920.00	0	1,337	0.00%
2024/04/09	0	921.00	0	0.00	923.00	0	1,344	0.00%
2024/04/03	0	900.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	1.1	900.50	0.1	903.00	902.00	1	1,326	0.08%
2024/04/01	2.1	913.71	0	0.00	914.00	2.1	1,315	0.16%
2024/03/29	0	922.57	0	0.00	934.00	0	1,310	0.00%
2024/03/28	0.1	928.04	0	0.00	920.00	0.1	1,316	0.01%
2024/03/27	0	929.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	1.3	944.65	0	0.00	935.00	1.3	1,307	0.10%
2024/03/25	0	980.00	0	0.00	969.00	0	1,300	0.00%
2024/03/22	1	997.96	1	980.00	980.00	0	1,317	0.00%
2024/03/21	1	976.00	1	998.00	980.00	0	1,329	0.00%
2024/03/20	0	972.00	0	0.00	966.00	0	1,327	0.00%
2024/03/19	4	983.75	0	0.00	980.00	4	1,353	0.30%
2024/03/18	2	1035.00	0	0.00	1015.00	2	1,366	0.15%
2024/03/15	1	1060.00	1	1075.00	1075.00	0	1,365	0.00%
2024/03/14	0	0.00	0	1040.00	1045.00	0	1,370	0.00%
2024/03/13	0	999.00	0	0.00	988.00	0	1,376	0.00%
2024/03/11	1	1055.00	1	1030.05	1030.00	0	1,354	0.00%
2024/03/08	1	1090.00	1	1030.00	1030.00	0	1,356	0.00%
2024/03/07	0.1	1063.33	0	0.00	1065.00	0.1	1,343	0.00%
2024/03/05	1	1115.00	1	1100.00	1100.00	0	1,331	0.00%
2024/03/04	0	0.00	1	1075.00	1075.00	-1	1,303	-0.08%
2024/03/01	1	1005.00	1	1025.00	1025.00	0	1,278	0.00%
2024/02/29	6	1014.17	0	0.00	1015.00	6	1,250	0.48%
2024/02/27	5	1078.00	0	0.00	1060.00	5	1,202	0.42%
2024/02/23	0	0.00	0	1190.00	1150.00	0	1,183	0.00%
2024/02/15	1	1220.00	1	1245.00	1260.00	0	1,166	0.00%
2024/01/23	1	1190.00	1	1175.00	1175.00	0	1,244	0.00%
2024/01/22	0	0.00	3	1110.00	1110.00	-3	1,231	-0.24%
2024/01/19	2	1057.50	0.2	1085.00	1055.00	1.8	1,230	0.15%
2024/01/18	1	1080.00	0	0.00	1065.00	1	1,244	0.08%
2024/01/12	1	1130.00	1	1120.00	1125.00	0	1,316	0.00%
2024/01/03	1	1095.00	1	1110.00	1090.00	0	1,356	0.00%
2023/12/28	0	0.00	0.2	1225.00	1200.00	-0.2	1,399	-0.01%
2023/12/18	1	1235.00	1	1225.00	1205.00	0	1,370	0.00%
2023/12/14	1.1	1260.97	1	1195.00	1200.00	0.1	1,370	0.01%
2023/12/08	0	0.00	5	1094.00	1105.00	-5	1,386	-0.36%
2023/12/07	5	1045.00	0	0.00	1045.00	5	1,372	0.36%
2023/12/06	0	0.00	5	1059.02	1065.00	-5	1,373	-0.37%
2023/12/05	5	1030.00	0	0.00	1025.00	5	1,374	0.36%
2023/12/04	0	0.00	4.1	1088.66	1065.00	-4.1	1,383	-0.30%
2023/12/01	4	1067.50	1	1060.00	1055.00	3	1,416	0.21%
2023/11/30	1	1075.00	0	0.00	1075.00	1	1,422	0.07%
2023/11/22	1	1060.00	6	1073.33	1075.00	-5	1,460	-0.34%
2023/11/20	3	1011.67	0	0.00	1015.00	3	1,419	0.21%
2023/11/17	1	1060.00	4	1065.00	1050.00	-3	1,400	-0.21%
2023/11/16	2	1032.50	0	0.00	1030.00	2	1,383	0.14%
2023/11/15	3	1058.33	0	0.00	1060.00	3	1,366	0.22%
2023/11/13	0	0.00	2	1074.95	1065.00	-2	1,323	-0.15%
2023/11/10	2	1045.00	0	0.00	1045.00	2	1,318	0.15%
2023/11/09	0	0.00	0	1060.00	1065.00	0	1,328	0.00%
2023/11/07	1	1055.00	2	1055.00	1095.00	-1	1,327	-0.08%
2023/11/06	0	0.00	0	1032.50	1065.00	0	1,331	0.00%
2023/11/03	1	1018.98	1	990.00	990.00	0	1,309	0.00%
2023/11/02	0	1014.00	0	0.00	1020.00	0	1,291	0.00%
2023/11/01	0	1038.33	0	0.00	1040.00	0	1,237	0.00%
2023/10/30	3	1098.33	2	1087.50	1100.00	1	1,216	0.08%
2023/10/27	0	1040.00	0	0.00	1040.00	0	1,206	0.00%
2023/10/26	2	1015.08	2	1020.00	1020.00	0	1,203	0.00%
2023/10/24	0	1082.50	2	1115.00	1090.00	-2	1,170	-0.17%
2023/10/23	1	1099.97	0	0.00	1080.00	1	1,147	0.09%
2023/10/20	1	1135.00	1	1150.00	1165.00	0	1,133	0.00%
2023/10/19	1	1120.00	0	0.00	1135.00	1	1,117	0.09%
2023/10/17	2	1055.00	2	1065.00	1060.00	0	1,135	0.00%
2023/10/13	0	0.00	2	1100.00	1105.00	-2	1,130	-0.18%
2023/10/12	1	1090.00	1	1075.00	1090.00	0	1,145	0.00%
2023/10/11	2	1085.00	0	1100.00	1080.00	2	1,156	0.17%
2023/09/20	1	1065.00	1	1080.00	1030.00	0	1,062	0.00%
2023/09/18	0.1	1085.00	0.1	1090.00	1080.00	0	1,050	0.00%
2023/09/15	0	0.00	0.1	1085.00	1095.00	-0.1	1,045	-0.01%
2023/09/13	0	990.00	0	0.00	988.00	0	976	0.00%
2023/09/12	0.1	933.00	0	0.00	974.00	0.1	965	0.01%
2023/09/07	0.2	978.00	0	0.00	957.00	0.2	981	0.02%
2023/09/06	0	992.00	0	0.00	980.00	0	971	0.00%
2023/09/05	0.1	927.00	1.1	905.97	930.00	-1	932	-0.11%
2023/09/04	0.1	879.67	0.5	874.02	878.00	-0.4	921	-0.04%
2023/09/01	1.5	883.31	0	0.00	874.00	1.5	926	0.16%
2023/08/30	0.1	883.20	0	0.00	887.00	0.1	941	0.01%
2023/08/29	0	858.00	6	875.33	866.00	-6	932	-0.64%
2023/08/28	0	821.00	0	0.00	816.00	0	925	0.00%
2023/08/25	1	790.00	0	0.00	787.00	1	921	0.11%
2023/08/24	1	791.00	0	0.00	799.00	1	948	0.11%
2023/08/10	2	798.48	0	0.00	802.00	2	970	0.21%
2023/08/02	1	923.00	0	0.00	911.00	1	987	0.10%
2023/07/31	0	923.50	0	0.00	920.00	0	985	0.00%
2023/07/28	0	945.00	0	0.00	945.00	0	979	0.00%
2023/07/20	1	885.00	0	0.00	895.00	1	1,095	0.09%
2023/07/18	1	925.00	1	915.00	928.00	0	1,076	0.00%
2023/06/07	0	0.00	1	1070.00	1070.00	-1	1,401	-0.07%
2023/06/06	1	1110.00	1	1095.00	1095.00	0	1,416	0.00%
2023/06/05	2	1090.00	1	1075.00	1070.00	1	1,393	0.07%
2023/06/01	1	1055.00	1	1015.00	1015.00	0	1,370	0.00%
2023/05/11	1	946.00	1	948.00	918.00	0	1,448	0.00%
2023/05/03	1	996.00	1	988.00	974.00	0	1,462	0.00%
2023/04/27	1	915.00	1	891.00	940.00	0	1,447	0.00%
2023/04/26	2	941.50	2	925.50	985.00	0	1,385	0.00%
2023/04/24	2	1070.00	2	1072.50	1075.00	0	1,326	0.00%
2023/04/19	1	1145.00	1	1135.00	1115.00	0	1,335	0.00%
2023/04/17	2	1117.50	2	1120.00	1115.00	0	1,337	0.00%
2023/04/11	1	1090.00	3	1098.33	1090.00	-2	1,275	-0.16%
2023/04/07	1	1070.00	1	1055.00	1055.00	0	1,233	0.00%
2023/03/30	1	1070.00	0	0.00	1075.00	1	1,202	0.08%
2023/03/23	0	0.00	1	1135.00	1135.00	-1	1,197	-0.08%
2023/03/22	2	1085.00	1	1080.00	1105.00	1	1,179	0.08%
2023/03/17	2	1155.00	1	1155.00	1120.00	1	1,114	0.09%
2023/03/16	1	1055.00	1	1080.00	1100.00	0	1,072	0.00%
2023/03/15	0	0.00	0	1010.00	1020.00	0	1,045	0.00%
2023/03/13	1	976.00	1	992.00	998.00	0	1,054	0.00%
2023/03/10	0	989.00	0	0.00	977.00	0	1,055	0.00%
2023/03/09	0	0.00	1	990.00	996.00	-1	1,068	-0.09%
2023/03/08	0	972.00	0	0.00	978.00	0	1,061	0.00%
2023/03/03	1	968.00	0	0.00	966.00	1	1,092	0.09%
2023/03/01	0	988.00	0	0.00	995.00	0	1,108	0.00%
2023/02/21	1	926.00	1	926.00	950.00	0	1,164	0.00%
2023/02/20	0	915.00	0	0.00	920.00	0	1,199	0.00%
2023/02/17	1	872.07	1	883.00	910.00	0	1,237	0.00%
2023/02/16	0	880.00	2	886.00	880.00	-2	1,255	-0.16%
2023/02/13	2	904.00	0	0.00	876.00	2	1,331	0.15%
2023/02/09	1	976.00	1	950.00	950.00	0	1,355	0.00%
2023/01/30	0	0.00	4	924.00	939.00	-4	1,489	-0.27%
2023/01/17	3	897.33	0	0.00	893.00	3	1,494	0.20%
2023/01/13	4	913.50	5	905.40	906.00	-1	1,526	-0.07%
2023/01/12	2	964.50	2	933.00	928.00	0	1,534	0.00%
2023/01/11	3	960.33	3	958.67	968.00	0	1,540	0.00%
2023/01/10	2	935.00	1	955.00	957.00	1	1,583	0.06%
2023/01/09	4	918.75	4	910.25	941.00	0	1,592	0.00%
2023/01/06	3	863.33	2	864.00	889.00	1	1,605	0.06%
2022/12/29	1	798.00	1	787.00	784.00	0	1,724	0.00%
2022/12/19	4	851.00	4	840.25	828.00	0	1,850	0.00%
2022/12/15	3	860.00	3	870.67	889.00	0	1,849	0.00%
2022/12/07	0	807.00	0	0.00	811.00	0	1,810	0.00%
2022/12/05	0	0.00	0	843.00	834.00	0	1,776	0.00%
2022/12/02	2	839.00	2	839.00	837.00	0	1,764	0.00%
2022/11/30	1	788.07	1	786.00	794.00	0	1,732	0.00%
2022/11/29	1	766.00	1	783.00	782.00	0	1,717	0.00%
2022/11/25	4	788.75	4	793.75	796.00	0	1,709	0.00%
2022/11/24	0	0.00	2	783.50	790.00	-2	1,693	-0.12%
2022/11/23	5	781.80	4	769.75	759.00	1	1,681	0.06%
2022/11/22	5	771.20	7	784.71	776.00	-2	1,667	-0.12%
2022/11/21	2	767.00	2	767.50	774.00	0	1,648	0.00%
2022/11/18	2	777.00	0	0.00	755.00	2	1,647	0.12%
2022/11/17	2	803.00	1	793.00	783.00	1	1,622	0.06%
2022/11/16	3	779.33	5	779.60	818.00	-2	1,593	-0.13%
2022/11/15	6	777.50	5	782.60	785.00	1	1,547	0.06%
2022/11/14	2	778.50	3	782.67	777.00	-1	1,506	-0.07%
2022/11/10	2	696.00	2	696.50	705.00	0	1,443	0.00%
2022/11/09	2	671.50	2	680.50	703.00	0	1,435	0.00%
2022/11/04	1	618.00	3	618.00	612.00	-2	1,364	-0.15%
2022/10/28	5	699.00	5	691.40	676.00	0	1,289	0.00%
2022/10/25	2	705.00	2	686.00	686.00	0	1,269	0.00%
2022/10/24	3	712.67	3	719.67	718.00	0	1,253	0.00%
2022/10/21	4	693.00	2	681.00	681.00	2	1,230	0.16%
2022/10/20	1	689.00	1	700.00	705.00	0	1,211	0.00%
2022/10/18	2	649.50	2	654.50	684.00	0	1,173	0.00%
2022/10/11	1	650.00	1	654.00	650.00	0	1,055	0.00%
2022/09/01	2	852.50	0	0.00	818.00	2	800	0.25%
2022/08/30	1	866.00	1	875.00	868.00	0	784	0.00%
2022/08/29	3	868.33	3	876.67	871.00	0	786	0.00%
2022/07/22	3	1185.00	3	1146.67	1155.00	0	620	0.00%
2022/07/19	5	1138.00	5	1143.00	1130.00	0	624	0.00%
2022/07/18	5	1106.00	5	1133.00	1160.00	0	629	0.00%
2022/06/28	2	1222.50	2	1235.00	1220.00	0	576	0.00%
2022/06/23	2	1215.00	2	1240.00	1210.00	0	567	0.00%
2022/06/22	2	1240.00	2	1250.00	1225.00	0	563	0.00%
2022/06/06	2	1497.50	2	1512.50	1525.00	0	599	0.00%
2022/05/24	2	1447.50	2	1465.00	1435.00	0	595	0.00%
2022/05/23	1	1490.00	1	1530.00	1485.00	0	587	0.00%
2022/05/09	1	1365.00	1	1370.00	1370.00	0	580	0.00%
2022/05/06	3	1415.00	3	1400.00	1420.00	0	586	0.00%
2022/04/29	1	1475.00	1	1485.00	1435.00	0	583	0.00%
2022/04/27	4	1333.75	4	1255.00	1335.00	0	543	0.00%
2022/04/18	2	1392.50	2	1420.00	1395.00	0	511	0.00%
2022/04/07	0	1655.00	0	0.00	1620.00	0	487	0.01%
2022/04/01	2	1720.00	2	1765.00	1710.00	0	463	0.00%
2022/03/25	2	1837.50	2	1860.00	1860.00	0	450	0.00%
2022/03/24	2	1865.00	2	1860.00	1865.00	0	453	0.00%
2022/03/18	2	1715.00	2	1757.50	1775.00	0	475	0.00%
2022/03/17	4.1	1749.56	3	1688.33	1690.00	1.1	475	0.22%
2022/03/16	1	1565.00	2	1637.50	1650.00	-1	464	-0.22%
2022/03/15	1	1610.00	1	1685.00	1605.00	0	458	0.00%
2022/03/14	1	1755.00	1	1780.00	1780.00	0	445	0.00%
2022/03/09	1	1710.00	1	1720.00	1720.00	0	449	0.00%
2022/03/08	3	1670.00	3	1693.33	1675.00	0	449	0.00%
2022/02/24	0	0.00	1	1875.00	1840.00	-1	604	-0.17%
2022/02/10	1	2080.00	0	0.00	2060.00	1	660	0.15%
2022/02/07	2	1980.00	2	1995.00	1885.00	0	639	0.00%
2022/01/26	2	2000.00	2	2000.00	2000.00	0	625	0.00%
2022/01/21	2	1935.00	2	1935.00	1935.00	0	635	0.00%
2022/01/20	2	1965.00	2	1947.50	1965.00	0	649	0.00%
2022/01/19	1	1990.00	1	1985.00	1990.00	0	650	0.00%
2022/01/18	1	2020.00	1	2045.00	2020.00	0	654	0.00%
2022/01/14	2	1905.00	2	1905.00	1960.00	0	660	0.00%
2022/01/10	2	1950.00	2	1900.00	1950.00	0	679	0.00%
2021/12/21	3	1998.33	3	1978.33	2005.00	0	791	0.00%
2021/12/03	4	2080.00	4	2105.00	2070.00	0	813	0.00%
2021/11/25	2	2030.00	2	2040.00	2055.00	0	718	0.00%
2021/11/18	3	2125.00	3	2150.00	2125.00	0	690	0.00%
2021/11/16	4	2040.00	4	2050.00	2040.00	0	676	0.00%
2021/10/27	3	1900.00	3	1900.00	1895.00	0	680	0.00%
2021/10/13	4	1610.00	4	1602.50	1610.00	0	734	0.00%
2021/10/04	3	1570.00	3	1590.00	1585.00	0	712	0.00%
2021/09/24	2	1935.00	2	1900.00	1935.00	0	655	0.00%
2021/09/23	2	1885.00	2	1905.00	1880.00	0	644	0.00%
2021/09/17	3	1820.00	3	1830.00	1830.00	0	635	0.00%
2021/09/16	1	1815.00	1	1805.00	1810.00	0	629	0.00%
2021/09/14	3	1860.00	3	1846.67	1860.00	0	625	0.00%
2021/09/10	1	1890.00	1	1925.00	1940.00	0	615	0.00%
2021/09/06	6	1875.00	6	1882.50	1875.00	0	609	0.00%
2021/09/02	1	1910.00	1	1885.00	1875.00	0	602	0.00%
2021/09/01	1	1800.00	1	1905.00	1885.00	0	591	0.00%
2021/08/31	1	1710.00	1	1735.00	1750.00	0	572	0.00%
2021/08/19	1	1620.00	1	1600.00	1600.00	0	589	0.00%
2021/08/17	1	1615.00	1	1635.00	1635.00	0	607	0.00%
2021/08/16	1	1630.00	1	1645.00	1645.00	0	611	0.00%
2021/08/13	5	1615.00	5	1631.00	1615.00	0	618	0.00%
2021/08/10	2	1640.00	2	1662.50	1665.00	0	624	0.00%
2021/08/09	1	1705.00	1	1680.00	1680.00	0	625	0.00%
2021/08/02	1	1770.00	1	1755.00	1760.00	0	625	0.00%
2021/07/30	1	1770.00	1	1710.00	1710.00	0	653	0.00%
2021/07/29	1	1725.00	1	1755.00	1755.00	0	650	0.00%
2021/07/28	1	1595.00	1	1690.00	1670.00	0	646	0.00%
2021/07/26	1	1725.00	1	1785.00	1750.00	0	647	0.00%
2021/07/23	1	1625.00	1	1635.00	1635.00	0	672	0.00%
2021/07/21	2	1647.50	2	1715.00	1675.00	0	675	0.00%
2021/07/16	4	1655.00	4	1600.00	1600.00	0	643	0.00%
2021/07/15	7	1613.57	7	1526.64	1615.00	0	640	-0.01%
2021/07/14	7	1545.71	9	1492.78	1515.00	-2	623	-0.32%
2021/07/13	7	1496.43	7	1460.00	1460.00	0	614	0.00%
2021/07/12	6	1468.33	10	1467.00	1480.00	-4	612	-0.65%
2021/07/09	6	1450.08	0	0.00	1435.00	6	616	0.98%
2021/07/08	5	1450.00	5	1452.00	1450.00	0	624	0.00%
2021/07/07	4	1450.00	4	1455.00	1455.00	0	628	0.00%
2021/07/06	4	1432.55	4	1460.00	1450.00	0	633	0.00%
2021/07/05	4	1460.00	4	1442.50	1460.00	0	642	0.00%
2021/07/02	4	1390.00	10	1406.50	1420.00	-6	645	-0.93%
2021/07/01	4	1387.50	4	1380.00	1380.00	0	644	0.00%
2021/06/30	4	1380.00	4	1385.00	1385.00	0	650	0.00%
2021/06/29	4	1385.00	4	1380.00	1380.00	0	654	0.00%
2021/06/28	6	1384.17	0	0.00	1390.00	6	655	0.92%
2021/06/10	4	1510.00	4	1522.50	1505.00	0	676	0.00%
2021/06/08	5	1515.00	5	1489.00	1525.00	0	677	0.00%
2021/06/07	6	1427.50	9	1451.67	1485.00	-3	677	-0.44%
2021/06/04	5	1425.00	2	1425.00	1425.00	3	680	0.44%
2021/06/03	5	1468.00	7	1479.29	1480.00	-2	683	-0.29%
2021/06/02	5	1447.00	3	1445.00	1445.00	2	689	0.29%
2021/06/01	5	1495.00	5	1526.00	1475.00	0	690	0.00%
2021/05/31	6	1506.67	9	1519.44	1530.00	-3	690	-0.43%
2021/05/28	6	1497.50	3	1510.00	1500.00	3	695	0.43%
2021/05/27	4	1490.00	4	1458.75	1490.00	0	695	0.00%
2021/05/26	4	1455.00	4	1505.00	1440.00	0	702	0.00%
2021/05/21	1	1370.00	1	1390.00	1350.00	0	708	0.00%
2021/05/19	2	1340.00	2	1350.00	1325.00	0	717	0.00%
2021/05/18	3	1306.67	3	1316.67	1355.00	0	723	0.00%
2021/05/03	1	1405.00	1	1340.00	1390.00	0	696	0.00%
2021/04/06	4	1200.00	4	1215.00	1210.00	0	788	0.00%
2021/04/01	2	1205.00	0	0.00	1225.00	2	786	0.25%
2021/03/31	0	0.00	2	1220.00	1225.00	-2	782	-0.26%
2021/03/30	4	1225.00	4	1235.00	1225.00	0	781	0.00%
2021/03/26	4	1210.00	2	1180.00	1195.00	2	786	0.25%
2021/03/25	0	0.00	2	1170.00	1190.00	-2	785	-0.25%
2021/03/19	3	1200.00	0	0.00	1220.00	3	856	0.35%
2021/03/18	0	0.00	0	1255.00	1260.00	0	858	0.00%
2021/03/17	0	0.00	3	1216.67	1260.00	-3	868	-0.35%
2021/03/15	2	1185.00	0	0.00	1180.00	2	869	0.23%
2021/03/12	2	1195.00	2	1215.00	1205.00	0	876	0.00%
2021/03/11	0	0.00	4	1190.00	1190.00	-4	882	-0.45%
2021/03/10	2	1165.00	0	0.00	1190.00	2	890	0.22%
2021/02/26	0	1225.00	0	0.00	1185.00	0	923	0.00%
2021/02/23	4	1350.00	4	1370.00	1315.00	0	920	0.00%
2021/02/05	0	0.00	1	1250.00	1325.00	-1	899	-0.11%
2021/02/03	5	1270.00	5	1231.00	1270.00	0	920	0.00%
2021/02/02	4	1235.00	4	1235.00	1235.00	0	934	0.00%
2021/02/01	1	1245.00	1	1225.00	1245.00	0	927	0.00%
2021/01/29	4	1260.00	4	1250.00	1210.00	0	948	0.00%
2021/01/27	4	1285.00	4	1300.00	1310.00	0	936	0.00%
2021/01/21	2	1340.00	0	0.00	1370.00	2	942	0.21%
2021/01/19	0	0.00	2	1290.15	1315.00	-2	931	-0.22%
2021/01/15	4	1290.00	4	1290.00	1280.00	0	907	0.00%
2021/01/13	2	1295.00	0	0.00	1310.00	2	899	0.22%
2021/01/12	2	1250.00	4	1247.50	1250.00	-2	880	-0.23%
2021/01/11	2	1220.00	2	1210.00	1215.00	0	873	0.00%
2021/01/08	2	1232.50	2	1245.00	1240.00	0	875	0.00%
2021/01/06	4	1171.25	3	1195.00	1160.00	1	865	0.12%
2020/12/23	5	1085.00	5	1080.00	1085.00	0	877	0.00%
2020/12/22	5	1105.00	5	1120.00	1095.00	0	891	0.00%
2020/12/18	0	0.00	3	1135.00	1140.00	-3	892	-0.34%
2020/12/17	8	1198.13	5	1245.00	1125.00	3	889	0.34%
2020/12/14	4	1160.00	0	0.00	1160.00	4	864	0.46%
2020/12/11	5	1135.00	5	1150.00	1135.00	0	886	0.00%
2020/12/10	0	0.00	5	1103.00	1105.00	-5	879	-0.57%
2020/12/04	5	1043.00	5	1050.00	1050.00	0	896	0.00%
2020/12/03	4	1060.00	0	0.00	1065.00	4	893	0.45%
2020/12/02	0	0.00	4	1025.00	1025.00	-4	899	-0.44%
2020/12/01	4	1030.00	4	1020.00	1030.00	0	896	0.00%
2020/11/30	4	1035.00	4	1045.00	1035.00	0	898	0.00%
2020/11/27	4	1045.00	4	1050.00	1045.00	0	916	0.00%
2020/11/26	5	1040.00	4	1050.00	1040.00	1	922	0.11%
2020/11/19	5	1065.00	5	1060.00	1065.00	0	903	0.00%
2020/11/18	4	1050.00	4	1045.00	1045.00	0	906	0.00%
2020/11/17	4	1065.00	4	1085.00	1050.00	0	901	0.00%
2020/11/12	4	1035.00	4	1050.00	1060.00	0	926	0.00%
2020/11/11	4	1045.00	4	1055.00	1065.00	0	932	0.00%
2020/11/09	2	1185.00	2	1165.00	1170.00	0	909	0.00%
2020/11/04	4	1105.00	4	1080.00	1120.00	0	941	0.00%
2020/10/29	4	1125.00	0	0.00	1130.00	4	960	0.42%
2020/10/28	0	0.00	4	1105.00	1130.00	-4	978	-0.41%
2020/10/23	4	1100.00	4	1100.00	1100.00	0	1,046	0.00%
2020/10/22	4	1115.00	4	1132.50	1095.00	0	1,066	0.00%
2020/10/12	6	1155.00	6	1150.00	1150.00	0	1,100	0.00%
2020/10/07	4	1100.00	2	1090.00	1095.00	2	1,122	0.18%
2020/10/06	0	0.00	2	1085.00	1120.00	-2	1,130	-0.18%
2020/09/29	4	1015.00	4	1037.50	1015.00	0	1,157	0.00%
2020/09/25	6	1061.67	6	1065.00	1025.00	0	1,171	0.00%
2020/09/11	8	1105.00	4	1090.00	1120.00	4	1,218	0.33%
2020/09/09	0	1065.00	4	1015.00	1065.00	-4	1,207	-0.33%
2020/09/07	4	1065.00	4	1080.00	1050.00	0	1,236	0.00%
2020/08/17	4	1125.00	4	1157.50	1155.00	0	1,409	0.00%
2020/08/14	4	1095.00	4	1110.00	1130.00	0	1,398	0.00%
2020/08/07	4	1200.00	4	1220.00	1200.00	0	1,418	0.00%
2020/08/06	4	1225.00	4	1240.00	1205.00	0	1,415	0.00%
2020/08/04	8	1188.75	4	1210.00	1230.00	4	1,414	0.28%
2020/07/31	0	0.00	4	1215.00	1275.00	-4	1,387	-0.29%
2020/07/30	4	1151.25	4	1105.00	1160.00	0	1,362	0.00%
2020/07/29	4	1090.00	4	1095.00	1095.00	0	1,357	0.00%
2020/07/28	4	1087.50	4	1110.00	1095.00	0	1,372	0.00%
2020/07/27	4	1045.00	4	1045.00	1045.00	0	1,356	0.00%
2020/07/24	4	1060.00	4	1090.00	1025.00	0	1,355	0.00%
2020/07/23	4	1100.00	4	1080.00	1100.00	0	1,355	0.00%
2020/07/22	4	1095.00	4	1092.50	1095.00	0	1,360	0.00%
2020/07/21	4	1080.00	8	1047.50	1080.00	-4	1,377	-0.29%
2020/07/20	4	1060.00	1	1020.00	1030.00	3	1,372	0.22%
2020/07/17	4	1075.00	4	1085.00	1075.00	0	1,373	0.00%
2020/07/16	5	1101.00	4	1114.94	1105.00	1	1,370	0.07%
2020/07/15	4	1040.00	4	1050.00	1040.00	0	1,355	0.00%
2020/07/14	4	1025.00	4	1045.00	1035.00	0	1,348	0.00%
2020/07/09	0	1125.00	0	0.00	1135.00	0	1,318	0.00%
2020/06/22	0	0.00	1	990.00	992.00	-1	1,275	-0.08%
2020/06/19	1	993.00	0	0.00	992.00	1	1,279	0.08%
2020/06/18	0	0.00	1	952.00	978.00	-1	1,266	-0.08%
2020/06/17	1	929.00	1	926.00	927.00	0	1,259	0.00%
2020/06/12	1	972.00	0	0.00	945.00	1	1,282	0.08%
2020/06/11	0	0.00	2	937.00	964.00	-2	1,289	-0.16%
2020/06/10	1	908.00	0	0.00	905.00	1	1,260	0.08%
2020/05/28	1	904.00	0	0.00	880.00	1	1,267	0.08%
2020/05/27	0	0.00	1	936.00	916.00	-1	1,258	-0.08%
2020/05/12	1	797.00	0	0.00	786.00	1	1,275	0.08%
2020/05/06	0	0.00	1	744.00	747.00	-1	1,295	-0.08%
2020/05/05	1	772.00	0	0.00	766.00	1	1,294	0.08%
2020/05/04	0	0.00	1	757.00	766.00	-1	1,280	-0.08%
2020/04/28	1	723.00	0	0.00	725.00	1	1,258	0.08%
2020/04/24	0	0.00	1	736.00	725.00	-1	1,264	-0.08%
2020/04/20	1	686.00	1	695.00	698.00	0	1,241	0.00%
2020/03/27	4	663.00	4	624.75	630.00	0	1,146	0.00%
2020/03/20	0	0.00	1	546.00	564.00	-1	1,085	-0.09%
2020/03/19	1	532.00	0	0.00	526.00	1	1,065	0.09%
2020/02/19	1	737.00	0	0.00	750.00	1	751	0.13%
2020/02/14	2	738.50	2	736.00	770.00	0	707	0.00%
2020/02/12	0	0.00	1	690.00	691.00	-1	628	-0.16%
2020/02/07	1	657.00	0	0.00	658.00	1	590	0.17%
2020/01/20	0	0.00	1	670.00	675.00	-1	593	-0.17%
2020/01/14	0	0.00	1	636.00	631.00	-1	551	-0.18%
2020/01/13	1	619.00	1	624.00	641.00	0	545	0.00%
2020/01/10	0	0.00	1	607.00	610.00	-1	539	-0.19%
2019/12/19	2	620.00	2	612.00	601.00	0	551	0.00%
2019/12/18	1	619.00	0	0.00	615.00	1	551	0.18%
2019/11/27	0	0.00	1	609.00	608.00	-1	528	-0.19%
2019/11/20	1	596.00	1	599.00	597.00	0	519	0.00%
2019/11/19	1	616.00	1	630.00	616.00	0	520	0.00%
2019/11/01	2	580.50	1	592.00	570.00	1	472	0.21%
2019/10/29	1	593.00	1	600.00	600.00	0	451	0.00%
2019/09/03	1	552.00	0	0.00	545.00	1	407	0.25%
2019/07/25	1	544.00	1	547.00	546.00	0	390	0.00%
2019/07/10	1	529.00	1	531.00	532.00	0	389	0.00%
2019/05/08	0	0.00	1	544.00	544.00	-1	681	-0.15%
2019/04/23	2	541.50	1	533.00	533.00	1	687	0.15%
2019/02/25	0	0.00	1	539.00	543.00	-1	650	-0.15%
2019/02/22	1	535.00	0	0.00	527.00	1	651	0.15%
2019/02/15	1	543.00	2	553.00	543.00	-1	647	-0.15%
2019/02/14	2	533.00	2	523.00	523.00	0	616	0.00%
2019/01/30	0	0.00	1	500.00	500.00	-1	583	-0.17%
2019/01/25	2	502.50	0	0.00	480.00	2	626	0.32%
2019/01/24	0	0.00	1	497.50	490.50	-1	609	-0.16%
2019/01/17	1	485.00	0	0.00	484.00	1	657	0.15%
2019/01/15	0	0.00	1	488.00	495.00	-1	653	-0.15%
2019/01/09	0	0.00	2	469.25	474.00	-2	655	-0.30%
2018/12/10	1	452.50	0	0.00	443.00	1	771	0.13%
2018/12/05	1	454.00	1	468.00	465.00	0	758	0.00%
2018/12/04	2	475.00	0	0.00	465.00	2	757	0.26%
2018/12/03	0	0.00	1	491.00	498.00	-1	752	-0.13%
2018/11/22	1	423.00	1	422.00	420.00	0	710	0.00%
2018/11/16	0	0.00	1	412.00	402.50	-1	677	-0.15%
2018/11/08	1	465.00	0	0.00	463.00	1	645	0.15%
2018/11/05	0	0.00	1	449.00	449.00	-1	617	-0.16%
2018/11/02	2	456.50	1	449.00	463.50	1	614	0.16%
2018/10/31	2	414.25	2	410.25	410.00	0	565	0.00%
2018/10/24	0	0.00	1	422.00	415.00	-1	545	-0.18%
2018/10/23	1	411.50	0	0.00	406.00	1	543	0.18%
2018/10/18	0	0.00	1	409.50	410.50	-1	549	-0.18%
2018/10/16	1	390.00	0	0.00	393.00	1	544	0.18%
2018/10/15	0	0.00	2	396.00	400.00	-2	533	-0.37%
2018/10/12	0	0.00	1	400.00	403.00	-1	547	-0.18%
2018/10/03	1	476.00	0	0.00	470.50	1	471	0.21%
2018/10/02	0	0.00	1	481.00	480.00	-1	470	-0.21%
2018/09/14	1	456.50	0	0.00	454.00	1	494	0.20%
2018/09/13	1	448.00	1	455.50	455.00	0	496	0.00%
2018/09/12	0	0.00	1	454.50	451.50	-1	506	-0.20%
2018/08/22	1	433.00	1	433.00	430.00	0	605	0.00%
2018/08/17	1	462.50	0	0.00	460.00	1	596	0.17%
2018/08/16	0	0.00	1	444.00	456.00	-1	593	-0.17%
2018/08/06	0	0.00	2	491.25	501.00	-2	624	-0.32%
2018/08/03	1	482.00	2	487.00	495.00	-1	624	-0.16%
2018/08/01	1	469.50	0	0.00	469.50	1	643	0.16%
2018/07/31	1	466.00	0	0.00	466.00	1	677	0.15%
2018/07/30	0	0.00	5	475.00	475.50	-5	687	-0.73%
2018/07/19	1	467.50	0	0.00	472.00	1	728	0.14%
2018/07/18	2	504.00	0	0.00	504.00	2	717	0.28%
2018/07/13	2	493.00	0	0.00	493.50	2	760	0.26%
2018/06/20	0	0.00	0	519.00	517.00	0	748	0.00%
2018/06/13	1	533.00	0	0.00	522.00	1	710	0.14%
2018/05/08	0	430.50	0	0.00	430.50	0	776	0.00%
2018/03/28	1	574.00	1	587.00	574.00	0	776	0.00%
2018/03/22	1	585.00	0	0.00	580.00	1	774	0.13%
2018/03/21	0	0.00	1	591.00	591.00	-1	777	-0.13%
2018/03/16	1	590.00	0	0.00	594.00	1	807	0.12%
2018/03/13	0	0.00	1	593.00	591.00	-1	861	-0.12%
2018/03/08	1	574.00	0	0.00	573.00	1	863	0.12%
2018/03/02	0	0.00	1	516.00	511.00	-1	853	-0.12%
2018/02/26	1	559.00	0	0.00	561.00	1	849	0.12%
2018/02/07	1	551.00	0	0.00	552.00	1	878	0.11%
2018/01/16	1	585.00	0	0.00	577.00	1	1,061	0.09%
2018/01/11	1	576.00	0	0.00	574.00	1	1,058	0.09%
2018/01/10	0	0.00	1	568.00	568.00	-1	1,076	-0.09%
2018/01/05	1	603.00	0	0.00	603.00	1	1,082	0.09%
2018/01/04	0	0.00	1	617.00	620.00	-1	1,078	-0.09%