譜瑞-KY (4966)-永豐金-中和券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
723
漲跌
--
漲幅
0.00%
成交量
2,885張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	714.67	3	722.33	723.00	0	1,441	0.00%
2024/04/25	2.1	724.48	1	723.00	723.00	1.1	1,414	0.08%
2024/04/23	0	785.00	0	0.00	777.00	0	1,365	0.00%
2024/04/22	0	804.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	1	792.06	2	800.00	800.00	-1	1,350	-0.07%
2024/04/18	0	852.00	0	0.00	845.00	0	1,332	0.00%
2024/04/16	0	840.00	0	0.00	840.00	0	1,351	0.00%
2024/04/15	1	882.02	0	888.00	862.00	1	1,346	0.07%
2024/04/12	1	897.02	0	0.00	899.00	1	1,338	0.07%
2024/04/11	0	915.20	0	0.00	899.00	0	1,338	0.00%
2024/04/10	0	920.00	1	920.00	920.00	-1	1,337	-0.07%
2024/04/09	0	924.43	0	0.00	923.00	0	1,344	0.00%
2024/04/08	1	947.98	2	930.50	925.00	-1	1,349	-0.07%
2024/04/03	0	900.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0.1	903.26	0	0.00	902.00	0.1	1,326	0.00%
2024/04/01	2	912.04	1	914.00	914.00	1	1,315	0.08%
2024/03/29	0	929.00	0	0.00	934.00	0	1,310	0.00%
2024/03/28	0	936.00	0	0.00	920.00	0	1,316	0.00%
2024/03/27	0	934.50	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0	959.67	0	0.00	935.00	0	1,307	0.00%
2024/03/25	0.1	983.73	0	0.00	969.00	0.1	1,300	0.00%
2024/03/22	0	988.00	0	0.00	980.00	0	1,317	0.00%
2024/03/21	0	994.00	0	0.00	980.00	0	1,329	0.00%
2024/03/20	0.4	975.00	0	0.00	966.00	0.4	1,327	0.03%
2024/03/19	2.1	992.51	0	0.00	980.00	2.1	1,353	0.15%
2024/03/18	1	1020.03	1	1015.00	1015.00	0	1,366	0.00%
2024/03/15	0	0.00	0	1070.00	1075.00	0	1,365	0.00%
2024/03/14	0	1030.00	1	1030.00	1045.00	-1	1,370	-0.07%
2024/03/13	2	1014.96	0	999.00	988.00	2	1,376	0.14%
2024/03/12	0	1030.00	0	0.00	1035.00	0	1,357	0.00%
2024/03/11	0	1040.00	0	0.00	1030.00	0	1,354	0.00%
2024/03/08	0	1050.00	1	1080.00	1030.00	-1	1,356	-0.07%
2024/03/07	0	1051.67	0	0.00	1065.00	0	1,343	0.00%
2024/03/06	0	1099.13	0	0.00	1085.00	0	1,344	0.00%
2024/03/05	0	1105.00	0	0.00	1100.00	0	1,331	0.00%
2024/03/04	0	1080.00	0	0.00	1075.00	0	1,303	0.00%
2024/03/01	10	1020.00	10	1025.00	1025.00	0	1,278	0.00%
2024/02/29	0	1009.17	0	0.00	1015.00	0	1,250	0.00%
2024/02/27	2	1092.59	1	1085.00	1060.00	1	1,202	0.08%
2024/02/23	0	1170.00	0	0.00	1150.00	0	1,183	0.00%
2024/02/22	1	1225.00	0	0.00	1220.00	1	1,173	0.09%
2024/02/21	0	1275.00	1	1345.00	1255.00	-1	1,169	-0.09%
2024/02/16	1	1275.00	1	1250.00	1275.00	0	1,176	0.00%
2024/02/15	0	0.00	2	1247.21	1260.00	-2	1,166	-0.17%
2024/02/05	1	1170.00	0	0.00	1155.00	1	1,131	0.09%
2024/01/22	1	1095.00	1	1055.00	1110.00	0	1,231	0.00%
2024/01/17	2	1130.00	2	1145.00	1095.00	0	1,274	0.00%
2024/01/16	0	0.00	0	1130.00	1140.00	0	1,291	0.00%
2024/01/03	0	0.00	1	1095.00	1090.00	-1	1,356	-0.07%
2024/01/02	0	0.00	4	1160.00	1135.00	-4	1,370	-0.29%
2023/12/29	1	1200.00	0	0.00	1200.00	1	1,394	0.07%
2023/12/25	4	1228.75	1	1225.00	1210.00	3	1,390	0.22%
2023/12/22	0	0.00	1	1195.00	1195.00	-1	1,378	-0.07%
2023/12/20	11	1170.91	10	1155.00	1170.00	1	1,365	0.07%
2023/12/18	2	1217.50	0	0.00	1205.00	2	1,370	0.15%
2023/12/15	0	0.00	0	1170.00	1165.00	0	1,371	0.00%
2023/12/13	4	1192.50	6	1196.67	1185.00	-2	1,348	-0.15%
2023/12/12	1	1160.00	0	0.00	1125.00	1	1,353	0.07%
2023/12/11	1	1140.00	0	0.00	1135.00	1	1,381	0.07%
2023/12/08	0	0.00	2	1102.50	1105.00	-2	1,386	-0.14%
2023/12/07	1	1055.00	0	0.00	1045.00	1	1,372	0.07%
2023/12/04	1	1090.00	1	1065.00	1065.00	0	1,383	0.00%
2023/12/01	2	1085.00	1	1095.00	1055.00	1	1,416	0.07%
2023/11/22	1	1040.00	3	1076.67	1075.00	-2	1,460	-0.14%
2023/11/20	3	1025.00	3	1040.00	1015.00	0	1,419	0.00%
2023/11/16	2	1060.00	0	0.00	1030.00	2	1,383	0.14%
2023/11/14	1	1100.00	1.2	1095.65	1095.00	-0.2	1,333	-0.01%
2023/11/13	1	1065.00	1	1085.00	1065.00	0	1,323	0.00%
2023/11/08	10	1078.00	10	1075.00	1080.00	0	1,326	0.00%
2023/11/07	2	1065.00	9	1065.56	1095.00	-7	1,327	-0.53%
2023/11/06	0	0.00	2	1050.00	1065.00	-2	1,331	-0.15%
2023/11/03	1	983.00	1	990.00	990.00	0	1,309	0.00%
2023/11/02	18	1040.06	9	1010.00	1020.00	9	1,291	0.70%
2023/11/01	2	1060.00	1	1040.00	1040.00	1	1,237	0.08%
2023/10/30	1	1090.00	2	1090.00	1100.00	-1	1,216	-0.08%
2023/10/26	1	1050.00	0	0.00	1020.00	1	1,203	0.08%
2023/10/25	0	0.00	0.1	1116.00	1115.00	-0.1	1,198	0.00%
2023/10/23	1.1	1154.09	1	1080.00	1080.00	0.1	1,147	0.01%
2023/10/20	0	1155.00	0	0.00	1165.00	0	1,133	0.00%
2023/10/19	5	1060.00	5.2	1066.17	1135.00	-0.2	1,117	-0.01%
2023/10/16	2.2	1048.84	1	1050.00	1045.00	1.2	1,137	0.10%
2023/10/06	14	1087.15	12	1083.33	1090.00	2	1,158	0.17%
2023/10/05	0	0.00	4.1	1125.00	1125.00	-4.1	1,136	-0.36%
2023/10/04	2	1015.00	0	0.00	1025.00	2	1,101	0.18%
2023/10/03	5	1011.01	8	1016.88	1010.00	-3	1,098	-0.27%
2023/10/02	7	975.29	7	997.29	972.00	0	1,090	0.00%
2023/09/28	0	1015.00	0	0.00	984.00	0	1,083	0.00%
2023/09/27	1	998.00	0	0.00	984.00	1	1,081	0.09%
2023/09/26	1	1010.00	0	0.00	995.00	1	1,086	0.09%
2023/09/25	0	1025.00	2	1025.00	1025.00	-2	1,087	-0.18%
2023/09/22	0.2	1040.00	0	0.00	1020.00	0.2	1,087	0.01%
2023/09/21	6	990.83	6	1000.83	980.00	0	1,082	0.00%
2023/09/20	3	1085.00	3	1025.00	1030.00	0	1,062	0.00%
2023/09/19	0.1	1060.00	2	1065.00	1065.00	-2	1,046	-0.19%
2023/09/18	0	0.00	0	1080.00	1080.00	0	1,050	0.00%
2023/09/15	2.1	1092.32	0	0.00	1095.00	2.1	1,045	0.20%
2023/09/14	7	1000.00	5	1005.00	1085.00	2	1,013	0.20%
2023/09/08	0	937.00	2	939.02	934.00	-2	980	-0.21%
2023/09/07	5	981.00	6	965.67	957.00	-1	981	-0.10%
2023/09/06	12	982.42	12	1000.33	980.00	0	971	0.00%
2023/09/05	3	910.67	0	0.00	930.00	3	932	0.32%
2023/09/01	3	898.00	6	875.67	874.00	-3	926	-0.32%
2023/08/31	1	905.00	1	889.00	898.00	0	939	0.00%
2023/08/30	3	880.33	1	890.00	887.00	2	941	0.21%
2023/08/29	5	852.20	4	865.00	866.00	1	932	0.11%
2023/08/22	0	0.00	6	801.67	792.00	-6	966	-0.62%
2023/08/16	1	813.00	0	0.00	808.00	1	978	0.10%
2023/08/14	0	813.75	0	0.00	808.00	0	981	0.00%
2023/08/11	3	845.00	0	0.00	820.00	3	981	0.31%
2023/08/09	0	865.00	0	0.00	839.00	0	962	0.00%
2023/08/08	2	869.00	0	0.00	869.00	2	962	0.21%
2023/06/16	0	0.00	2	1165.00	1205.00	-2	1,307	-0.15%
2023/06/02	1	1040.00	0	0.00	1035.00	1	1,377	0.07%
2023/06/01	1	1030.00	0	0.00	1015.00	1	1,370	0.07%
2023/05/30	1	1030.00	1	1040.00	1035.00	0	1,371	0.00%
2023/05/24	2	955.00	2	963.00	956.00	0	1,384	0.00%
2023/05/23	0	962.00	3	957.00	959.00	-3	1,391	-0.21%
2023/05/22	2	939.00	37	941.51	930.00	-35	1,390	-2.52%
2023/05/19	2	946.00	2	951.00	940.00	0	1,399	0.00%
2023/05/18	3	954.00	3	951.67	947.00	0	1,399	0.00%
2023/05/16	5	935.40	0	0.00	926.00	5	1,408	0.35%
2023/05/15	2	916.00	6	910.83	915.00	-4	1,421	-0.28%
2023/05/11	0	0.00	1	918.00	918.00	-1	1,448	-0.07%
2023/05/10	1	930.00	1	938.00	930.00	0	1,452	0.00%
2023/05/09	7	936.57	6	943.33	945.00	1	1,456	0.07%
2023/05/05	1	973.00	1	977.00	971.00	0	1,450	0.00%
2023/05/03	0	0.00	1	988.00	974.00	-1	1,462	-0.07%
2023/05/02	5	967.20	2.1	971.27	970.00	3	1,459	0.20%
2023/04/28	2	938.00	1	942.00	938.00	1	1,460	0.07%
2023/04/27	6.1	897.25	1	890.00	940.00	5.1	1,447	0.35%
2023/04/26	18	970.94	2	929.50	985.00	16	1,385	1.15%
2023/04/25	6	1041.67	4	988.25	968.00	2	1,341	0.15%
2023/04/21	1	1040.00	1	1045.15	1040.00	0	1,330	0.00%
2023/04/06	2	1015.00	1	1015.00	1015.00	1	1,223	0.08%
2023/03/31	0	1050.00	0	0.00	1050.00	0	1,214	0.00%
2023/03/29	1	1015.00	1	1050.00	1010.00	0	1,191	0.00%
2023/03/28	0	0.00	0	1070.00	1030.00	0	1,192	0.00%
2023/03/24	0	0.00	8	1141.25	1110.00	-8	1,196	-0.67%
2023/03/23	0	0.00	5	1098.00	1135.00	-5	1,197	-0.42%
2023/03/20	0	1077.22	0	0.00	1065.00	0	1,130	0.00%
2023/03/17	0	1130.00	1	1165.00	1120.00	-1	1,114	-0.09%
2023/03/15	0	1045.00	0	0.00	1020.00	0	1,045	0.00%
2023/03/14	1	998.00	1	988.00	988.00	0	1,052	0.00%
2023/03/13	0	0.00	1	998.00	998.00	-1	1,054	-0.09%
2023/03/10	1.1	984.46	0	0.00	977.00	1.1	1,055	0.10%
2023/03/09	0	990.00	2	991.00	996.00	-2	1,068	-0.19%
2023/03/08	0	968.00	0	0.00	978.00	0	1,061	0.00%
2023/03/02	1	976.00	1	982.00	976.00	0	1,092	0.00%
2023/02/23	2	992.00	2	980.00	992.00	0	1,129	0.00%
2023/02/17	0	0.00	1	905.00	910.00	-1	1,237	-0.08%
2023/02/15	1	873.00	0	0.00	871.00	1	1,295	0.08%
2023/02/13	2	892.00	2	912.50	876.00	0	1,331	0.00%
2023/02/10	1	956.00	1	926.00	912.00	0	1,348	0.00%
2023/02/02	4	969.75	0	0.00	970.00	4	1,470	0.27%
2023/01/31	2	923.00	0	0.00	922.00	2	1,485	0.13%
2023/01/30	0	0.00	2	942.50	939.00	-2	1,489	-0.13%
2023/01/13	2	941.00	0	0.00	906.00	2	1,526	0.13%
2023/01/12	5	960.60	2	928.00	928.00	3	1,534	0.20%
2023/01/11	11	948.45	0	0.00	968.00	11	1,540	0.71%
2023/01/10	2	954.50	2	942.00	957.00	0	1,583	0.00%
2022/12/29	3	780.00	0	0.00	784.00	3	1,724	0.17%
2022/12/27	1	815.00	0	0.00	812.00	1	1,758	0.06%
2022/12/16	1	872.00	4	871.50	863.00	-3	1,853	-0.16%
2022/12/15	2	861.00	2	868.00	889.00	0	1,849	0.00%
2022/12/13	0	0.00	2	812.50	797.00	-2	1,816	-0.11%
2022/12/12	4	805.25	2	801.00	804.00	2	1,816	0.11%
2022/11/22	1	788.00	1	776.00	776.00	0	1,667	0.00%
2022/11/21	1	774.00	1	758.00	774.00	0	1,648	0.00%
2022/11/17	4	795.50	2	784.00	783.00	2	1,622	0.12%
2022/11/16	1	771.00	1	777.00	818.00	0	1,593	0.00%
2022/11/15	1	785.00	1	774.00	785.00	0	1,547	0.00%
2022/11/14	2	771.50	4	756.75	777.00	-2	1,506	-0.13%
2022/11/07	2	641.00	0	0.00	641.00	2	1,381	0.14%
2022/11/04	1	609.00	2	608.00	612.00	-1	1,364	-0.07%
2022/11/03	3	628.33	2	624.50	620.00	1	1,350	0.07%
2022/11/02	1	618.00	2	621.00	654.00	-1	1,310	-0.08%
2022/11/01	3	584.00	1	593.00	595.00	2	1,286	0.16%
2022/10/28	0	0.00	1	688.00	676.00	-1	1,289	-0.08%
2022/10/27	1	690.00	0	707.67	715.00	1	1,273	0.08%
2022/10/24	0	0.00	0	721.67	718.00	0	1,253	0.00%
2022/10/21	0	0.00	1	699.00	681.00	-1	1,230	-0.08%
2022/10/20	2	709.50	1	695.00	705.00	1	1,211	0.08%
2022/10/19	0	0.00	1	696.00	688.00	-1	1,190	-0.08%
2022/10/18	1	656.00	0	0.00	684.00	1	1,173	0.09%
2022/10/14	0	0.00	1	672.00	696.00	-1	1,100	-0.09%
2022/10/11	1	649.00	0	0.00	650.00	1	1,055	0.09%
2022/10/07	1	697.00	0	0.00	697.00	1	1,044	0.10%
2022/10/06	2	707.00	1	709.00	709.00	1	1,009	0.10%
2022/10/03	1	633.00	1	618.00	618.00	0	931	0.00%
2022/09/29	0	0.00	3	600.00	590.00	-3	920	-0.33%
2022/09/27	4	622.00	4	612.00	613.00	0	892	0.00%
2022/09/21	3	700.67	2	693.00	690.00	1	836	0.12%
2022/09/16	0	750.00	0	0.00	738.00	0	830	0.00%
2022/09/15	2	766.50	0	0.00	759.00	2	829	0.24%
2022/09/07	1	739.00	0	0.00	743.00	1	811	0.12%
2022/09/01	0	849.00	0	0.00	818.00	0	800	0.00%
2022/08/29	1	857.00	0	0.00	871.00	1	786	0.13%
2022/08/25	0	0.00	1	884.00	900.00	-1	772	-0.13%
2022/08/24	2	847.00	2	856.50	840.00	0	757	0.00%
2022/08/23	1	869.02	0	0.00	873.00	1	753	0.13%
2022/08/22	1	958.00	1	933.00	928.00	0	743	0.00%
2022/08/18	0	0.00	1	964.00	954.00	-1	734	-0.14%
2022/08/15	4	928.50	3	935.00	938.00	1	714	0.14%
2022/08/08	0	0.00	1	910.00	910.00	-1	675	-0.15%
2022/08/05	1	859.00	0	0.00	881.00	1	667	0.15%
2022/07/18	0	0.00	1	1140.00	1160.00	-1	629	-0.16%
2022/07/13	3	1000.00	3	1040.00	1000.00	0	604	0.00%
2022/07/12	0	0.00	2	1050.00	1085.00	-2	591	-0.34%
2022/07/07	2	1125.00	0	0.00	1155.00	2	575	0.35%
2022/07/01	0	0.00	1	1135.00	1080.00	-1	569	-0.18%
2022/06/29	1	1210.00	1	1210.00	1210.00	0	578	0.00%
2022/06/28	0.8	1251.88	0	0.00	1220.00	0.8	576	0.14%
2022/06/27	0.2	1260.00	0	0.00	1280.00	0.2	577	0.03%
2022/06/01	0	0.00	1	1540.00	1530.00	-1	608	-0.16%
2022/05/31	1	1505.00	0	0.00	1505.00	1	605	0.17%
2022/05/24	0	1450.00	0	0.00	1435.00	0	595	0.00%
2022/05/19	0	0.00	1	1450.00	1480.00	-1	580	-0.17%
2022/05/16	1	1435.00	0	0.00	1440.00	1	574	0.17%
2022/04/29	0	0.00	0.5	1515.11	1435.00	-0.5	583	-0.08%
2022/04/25	4	1316.25	4	1347.50	1320.00	0	533	0.00%
2022/04/15	0.4	1494.60	0	0.00	1390.00	0.4	506	0.07%
2022/04/14	0.1	1521.53	0	0.00	1525.00	0.1	501	0.02%
2022/04/13	0	1525.00	0	0.00	1540.00	0	507	0.00%
2022/04/06	2	1605.00	2	1645.00	1635.00	0	478	0.00%
2022/04/01	0	0.00	1	1700.00	1710.00	-1	463	-0.22%
2022/03/31	1	1865.00	0	0.00	1810.00	1	453	0.22%
2022/03/07	1	1670.00	1	1710.00	1685.00	0	455	0.00%
2022/03/03	1	1880.00	0	0.00	1875.00	1	570	0.18%
2022/01/18	1	2025.00	0	0.00	2020.00	1	654	0.15%
2021/05/21	0	0.00	1	1355.00	1350.00	-1	708	-0.14%
2021/05/20	1	1345.00	0	0.00	1345.00	1	714	0.14%
2021/04/29	0	0.00	1	1385.00	1385.00	-1	689	-0.15%
2021/02/26	1	1185.00	0	0.00	1185.00	1	923	0.11%
2021/02/05	0	0.00	1	1325.00	1325.00	-1	899	-0.11%
2021/02/02	1	1230.00	0	0.00	1235.00	1	934	0.11%
2021/01/19	2	1335.00	0	0.00	1315.00	2	931	0.21%
2020/11/27	0	0.00	2	1050.00	1045.00	-2	916	-0.22%
2020/11/20	1	1070.00	1	1085.00	1085.00	0	907	0.00%
2020/11/02	0	0.00	0	1066.50	1070.00	0	956	0.00%
2020/10/30	0	0.00	0.1	1094.17	1090.00	-0.1	959	-0.01%
2020/10/29	0.1	1142.86	0	1125.33	1130.00	0	960	0.00%
2020/10/28	0	1135.00	0	0.00	1130.00	0	978	0.00%
2020/09/02	0	0.00	1	1200.00	1200.00	-1	1,300	-0.08%
2020/08/13	4	1097.50	4	1110.00	1105.00	0	1,401	0.00%
2020/08/12	1	1060.00	0	0.00	1065.00	1	1,409	0.07%
2020/07/31	0	0.00	1	1275.00	1275.00	-1	1,387	-0.07%
2020/07/20	1.2	1034.17	2	1002.50	1030.00	-0.8	1,372	-0.06%
2020/07/17	1	1070.00	0	0.00	1075.00	1	1,373	0.07%
2020/07/10	0	0.00	0.3	1060.00	1060.00	-0.3	1,327	-0.02%
2020/07/06	0	0.00	5	1115.00	1110.00	-5	1,298	-0.39%
2020/07/03	0	0.00	3	1080.00	1085.00	-3	1,305	-0.23%
2020/07/02	8	1057.50	0	0.00	1095.00	8	1,295	0.62%
2020/06/29	0.2	995.00	0	0.00	996.00	0.2	1,291	0.01%
2020/06/19	0	0.00	0.3	992.00	992.00	-0.3	1,279	-0.03%
2020/06/11	0	0.00	1	995.00	964.00	-1	1,289	-0.08%
2020/06/10	0	0.00	0	905.00	905.00	0	1,260	0.00%
2020/06/02	0	0.00	2	851.00	838.00	-2	1,278	-0.16%
2020/06/01	2	897.00	0	0.00	876.00	2	1,274	0.16%
2020/05/28	1	890.00	0	0.00	880.00	1	1,267	0.08%
2020/05/26	0	0.00	1	970.00	949.00	-1	1,257	-0.08%
2020/05/25	2	874.50	4	883.25	890.00	-2	1,241	-0.16%
2020/05/22	2	865.00	0	0.00	854.00	2	1,238	0.16%
2020/05/21	0	0.00	2	863.00	861.00	-2	1,240	-0.16%
2020/05/19	2	890.00	1	884.00	876.00	1	1,243	0.08%
2020/05/18	1.3	872.38	0	0.00	851.00	1.3	1,236	0.11%
2020/05/15	3.2	850.38	3	858.00	892.00	0.2	1,237	0.02%
2020/05/08	6	762.00	6	772.00	782.00	0	1,278	0.00%
2020/04/28	0	0.00	4	704.00	725.00	-4	1,258	-0.32%
2020/04/27	4	720.75	0	0.00	718.00	4	1,263	0.32%
2020/04/24	13	726.54	13	733.15	725.00	0	1,264	0.00%
2020/03/26	0	0.00	1	625.00	646.00	-1	1,127	-0.09%
2020/03/19	0	0.00	1	526.00	526.00	-1	1,065	-0.09%
2020/03/13	1	590.00	1	560.00	590.00	0	982	0.00%
2020/03/12	0	0.00	1	653.00	601.00	-1	956	-0.10%
2020/03/11	1	666.00	0	0.00	666.00	1	928	0.11%
2020/03/10	1	677.00	1	667.00	687.00	0	914	0.00%
2020/03/06	1	709.00	0	0.00	715.00	1	874	0.11%
2020/03/04	0	0.00	1	675.00	662.00	-1	805	-0.12%
2020/03/03	1	688.00	0	0.00	689.00	1	790	0.13%
2020/03/02	0	0.00	0.1	676.00	653.00	-0.1	776	-0.01%
2020/02/26	0	0.00	1	722.00	691.00	-1	750	-0.13%
2020/02/25	0	0.00	1	701.00	710.00	-1	735	-0.14%
2020/02/21	0	0.00	1	735.00	735.00	-1	735	-0.14%
2020/02/20	3	771.33	0	0.00	738.00	3	754	0.40%
2020/02/19	1	742.00	5	737.60	750.00	-4	751	-0.53%
2020/02/17	0	0.00	1	737.00	734.00	-1	724	-0.14%
2020/02/14	2	750.00	1	751.00	770.00	1	707	0.14%
2020/02/13	5	706.20	0	0.00	710.00	5	647	0.77%
2020/02/12	0.1	690.00	0	0.00	691.00	0.1	628	0.02%
2020/01/14	0	0.00	1	634.00	631.00	-1	551	-0.18%
2020/01/13	1	622.00	0	0.00	641.00	1	545	0.18%
2020/01/10	0	0.00	1	610.00	610.00	-1	539	-0.19%
2019/12/19	1	601.00	0	0.00	601.00	1	551	0.18%
2019/12/17	0	0.00	1	615.00	614.00	-1	549	-0.18%
2019/12/16	1	606.00	1	618.00	606.00	0	546	0.00%
2019/11/20	1	600.00	1	595.00	597.00	0	519	0.00%
2019/11/19	0	0.00	1	645.00	616.00	-1	520	-0.19%
2019/11/18	1	608.00	0	0.00	605.00	1	492	0.20%
2019/07/19	0	0.00	1	535.00	534.00	-1	383	-0.26%
2019/07/17	1	537.00	0	0.00	536.00	1	392	0.25%
2019/06/12	0	0.00	1	485.00	485.00	-1	487	-0.21%
2019/05/31	1	478.00	0	0.00	487.50	1	515	0.19%
2019/05/28	1	472.50	1	466.50	460.50	0	541	0.00%
2019/04/30	1	523.00	1	509.00	523.00	0	690	0.00%
2019/02/11	1	501.00	1	505.00	508.00	0	584	0.00%
2018/12/04	1	476.00	1	467.00	465.00	0	757	0.00%
2018/11/30	1	453.00	1	458.00	457.50	0	739	0.00%
2018/11/29	1	464.00	1	470.00	464.00	0	733	0.00%
2018/11/14	1	413.50	1	418.00	418.00	0	665	0.00%
2018/10/25	1	384.00	1	391.00	388.00	0	557	0.00%
2018/10/16	1	387.00	0	0.00	393.00	1	544	0.18%
2018/10/11	0	0.00	1	365.50	370.00	-1	532	-0.19%
2018/09/27	1	456.00	1	453.00	453.00	0	471	0.00%
2018/09/12	0	0.00	1	452.50	451.50	-1	506	-0.20%
2018/08/23	0	0.00	1	440.50	453.50	-1	610	-0.16%
2018/08/22	1	432.50	0	0.00	430.00	1	605	0.17%
2018/07/20	1	476.00	1	475.00	475.00	0	729	0.00%
2018/07/19	0	0.00	1	475.00	472.00	-1	728	-0.14%
2018/07/18	1	504.00	0	0.00	504.00	1	717	0.14%
2018/07/16	1	486.50	1	481.00	481.00	0	751	0.00%
2018/07/11	1	483.00	1	477.50	477.50	0	790	0.00%
2018/07/06	1	498.00	1	479.00	479.00	0	792	0.00%
2018/07/04	1	508.00	1	508.00	508.00	0	791	0.00%
2018/06/29	1	495.00	1	507.00	512.00	0	789	0.00%
2018/06/28	1	503.00	1	494.00	494.00	0	778	0.00%
2018/06/07	1	508.00	1	496.00	496.00	0	716	0.00%
2018/06/06	1	510.00	1	506.00	506.00	0	722	0.00%
2018/05/24	1	472.00	1	475.00	475.00	0	773	0.00%
2018/05/10	1	449.00	1	447.50	447.50	0	801	0.00%
2018/04/30	0	0.00	1	455.00	460.50	-1	784	-0.13%
2018/04/27	1	445.50	0	0.00	461.00	1	796	0.13%
2018/04/26	1	468.00	1	437.00	437.00	0	774	0.00%
2018/04/11	1	548.00	0	0.00	535.00	1	709	0.14%
2018/03/13	1	591.00	1	590.00	591.00	0	861	0.00%
2018/03/09	0	0.00	5	561.40	570.00	-5	866	-0.58%
2018/03/08	0	0.00	5	565.00	573.00	-5	863	-0.58%
2018/03/07	10	537.90	0	0.00	541.00	10	847	1.18%
2018/01/10	1	568.00	1	563.00	568.00	0	1,076	0.00%
2018/01/05	0	0.00	1	607.00	603.00	-1	1,082	-0.09%
2018/01/04	2	629.50	0	0.00	620.00	2	1,078	0.19%
2018/01/03	0	0.00	1	584.00	600.00	-1	1,063	-0.09%
2018/01/02	1	577.00	0	0.00	578.00	1	1,089	0.09%