譜瑞-KY (4966)-永豐金-板橋券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
768
漲跌
▲45
漲幅
+6.22%
成交量
2,523張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	2	1097.50	3	1111.67	1105.00	-1	1,130	-0.09%
2023/10/12	3	1086.67	2	1072.50	1090.00	1	1,145	0.09%
2023/10/06	1	1115.00	1	1085.00	1090.00	0	1,158	0.00%
2023/10/05	2	1097.50	2	1120.00	1125.00	0	1,136	0.00%
2023/10/03	1	1010.00	1	1015.00	1010.00	0	1,098	0.00%
2023/10/02	2	998.50	2	988.00	972.00	0	1,090	0.00%
2023/09/22	0	0.00	1	1000.00	1020.00	-1	1,087	-0.09%
2023/09/21	2	990.00	1	1005.00	980.00	1	1,082	0.09%
2023/09/20	1	1075.00	1	1070.00	1030.00	0	1,062	0.00%
2023/09/18	2	1080.00	2	1075.00	1080.00	0	1,050	0.00%
2023/09/15	2	1092.50	2	1092.50	1095.00	0	1,045	0.00%
2023/09/14	4	1016.25	4	1077.50	1085.00	0	1,013	0.00%
2023/09/13	2	967.00	2.5	989.97	988.00	-0.5	976	-0.05%
2023/09/12	1	954.00	1	964.10	974.00	0	965	0.00%
2023/09/07	3	973.33	4	973.50	957.00	-1	981	-0.10%
2023/09/06	1.1	961.76	1	986.00	980.00	0.1	971	0.01%
2023/09/05	1	908.00	3	931.67	930.00	-2	932	-0.21%
2023/09/01	0	0.00	1	894.00	874.00	-1	926	-0.11%
2023/08/31	5	906.40	1	907.00	898.00	4	939	0.43%
2023/08/30	2	883.50	2	867.00	887.00	0	941	0.00%
2023/08/29	2	857.50	3	860.33	866.00	-1	932	-0.11%
2023/08/24	1	795.00	1	791.00	799.00	0	948	0.00%
2023/08/18	0	0.00	1	825.00	818.00	-1	971	-0.10%
2023/08/17	1	807.00	0	0.00	823.00	1	979	0.10%
2023/08/11	1	834.00	0	0.00	820.00	1	981	0.10%
2023/08/10	0	801.00	0	0.00	802.00	0	970	0.00%
2023/08/09	1.2	857.50	1	861.00	839.00	0.2	962	0.02%
2023/08/02	2.2	938.27	2	926.99	911.00	0.2	987	0.02%
2023/07/31	1	970.00	2	933.50	920.00	-1	985	-0.10%
2023/07/28	1	894.06	0	0.00	945.00	1	979	0.10%
2023/07/27	1	880.00	1	889.00	888.00	0	967	0.00%
2023/07/24	1	846.27	1	857.00	849.00	0	1,045	0.00%
2023/07/19	3	946.00	4	927.25	919.00	-1	1,075	-0.09%
2023/07/18	3	918.33	2	922.00	928.00	1	1,076	0.09%
2023/07/14	1	971.00	1	962.00	949.00	0	1,075	0.00%
2023/07/13	2	983.00	3	981.00	975.00	-1	1,071	-0.09%
2023/07/12	2	1007.50	1	1005.00	988.00	1	1,085	0.09%
2023/07/10	1	1025.00	1	1010.00	999.00	0	1,114	0.00%
2023/07/07	2	1022.50	2	1005.00	1010.00	0	1,123	0.00%
2023/06/27	2	1082.50	2	1100.00	1070.00	0	1,217	0.00%
2023/06/20	0	0.00	1	1175.00	1170.00	-1	1,255	-0.08%
2023/06/19	2	1187.50	1	1205.00	1185.00	1	1,287	0.08%
2023/06/15	1	1161.31	1	1210.00	1210.00	0	1,321	0.00%
2023/06/09	1	1090.00	2	1080.00	1080.00	-1	1,391	-0.07%
2023/06/08	1	1085.00	0	0.00	1090.00	1	1,401	0.07%
2023/06/07	1	1080.00	1	1075.00	1070.00	0	1,401	0.00%
2023/06/06	1	1100.00	1	1090.00	1095.00	0	1,416	0.00%
2023/06/01	1	1035.00	1	1010.00	1015.00	0	1,370	0.00%
2023/05/30	1	1035.00	1	1030.00	1035.00	0	1,371	0.00%
2023/05/29	0	0.00	0	1040.00	1055.00	0	1,354	0.00%
2023/05/26	0	0.00	0	981.00	963.00	0	1,352	0.00%
2023/05/25	1	967.00	1	968.00	968.00	0	1,374	0.00%
2023/05/24	1	960.00	1	956.00	956.00	0	1,384	0.00%
2023/05/19	1	959.00	1	940.00	940.00	0	1,399	0.00%
2023/05/17	1	934.00	1	936.93	938.00	0	1,396	0.00%
2023/05/16	2	929.02	2	928.00	926.00	0	1,408	0.00%
2023/05/12	1	917.98	1	920.00	920.00	0	1,428	0.00%
2023/05/11	1	928.00	1	921.00	918.00	0	1,448	0.00%
2023/05/10	1	932.00	1	930.00	930.00	0	1,452	0.00%
2023/05/09	0	0.00	0	946.00	945.00	0	1,456	0.00%
2023/05/08	1	979.00	1	978.00	979.00	0	1,452	0.00%
2023/05/05	0	972.90	0	0.00	971.00	0	1,450	0.00%
2023/05/04	1	970.00	1	972.00	969.00	0	1,462	0.00%
2023/05/03	1	991.00	1	974.00	974.00	0	1,462	0.00%
2023/04/28	1	942.00	1	938.16	938.00	0	1,460	0.00%
2023/04/27	1	915.00	1	927.58	940.00	0	1,447	0.00%
2023/04/26	0	0.00	0	945.00	985.00	0	1,385	0.00%
2023/04/25	2	1052.50	3	1011.65	968.00	-1	1,341	-0.07%
2023/04/24	1	1060.00	1	1075.00	1075.00	0	1,326	0.00%
2023/04/21	4	1054.91	3	1043.33	1040.00	1	1,330	0.08%
2023/04/20	0.1	1075.00	0	0.00	1070.00	0.1	1,333	0.00%
2023/04/18	1	1105.00	1.1	1128.64	1105.00	-0.1	1,337	-0.01%
2023/04/17	0	0.00	0	1120.00	1115.00	0	1,337	0.00%
2023/04/14	0	0.00	1	1089.93	1085.00	-1	1,312	-0.08%
2023/04/13	2	1070.00	2	1040.00	1035.00	0	1,298	0.00%
2023/04/12	2	1092.24	1	1065.00	1060.00	1	1,281	0.08%
2023/04/11	2	1067.50	2	1100.00	1090.00	0	1,275	0.00%
2023/04/06	2	1020.00	2	1022.50	1015.00	0	1,223	0.00%
2023/03/31	2	1077.50	2	1045.00	1050.00	0	1,214	0.00%
2023/03/29	2	1022.53	2	1017.50	1010.00	0	1,191	0.00%
2023/03/28	4	1061.22	4	1057.50	1030.00	0	1,192	0.00%
2023/03/24	1	1145.00	1	1110.00	1110.00	0	1,196	0.00%
2023/03/23	1	1105.00	1	1090.00	1135.00	0	1,197	0.00%
2023/03/22	3	1063.33	3	1095.00	1105.00	0	1,179	0.00%
2023/03/20	1	1105.00	1	1075.00	1065.00	0	1,130	0.00%
2023/03/17	5	1141.00	5	1132.00	1120.00	0	1,114	0.00%
2023/03/16	2	1037.50	2	1102.50	1100.00	0	1,072	0.00%
2023/03/15	2	1017.50	1	1025.00	1020.00	1	1,045	0.10%
2023/03/10	3	995.33	3	980.46	977.00	0	1,055	0.00%
2023/03/09	3	994.33	3	1005.00	996.00	0	1,068	0.00%
2023/03/08	0	0.00	1	971.00	978.00	-1	1,061	-0.09%
2023/03/06	0	0.00	2	986.00	984.00	-2	1,075	-0.19%
2023/03/03	2	977.50	0	0.00	966.00	2	1,092	0.18%
2023/03/02	0	0.00	0	987.00	976.00	0	1,092	0.00%
2023/03/01	0	0.00	0	990.00	995.00	0	1,108	0.00%
2023/02/23	0.1	997.00	0	0.00	992.00	0.1	1,129	0.00%
2023/02/22	0	0.00	2	930.00	945.00	-2	1,138	-0.18%
2023/02/21	1	940.00	2	949.00	950.00	-1	1,164	-0.09%
2023/02/20	1	917.00	1	920.00	920.00	0	1,199	0.00%
2023/02/17	3	890.67	1	902.00	910.00	2	1,237	0.16%
2023/02/15	1	866.00	1	871.00	871.00	0	1,295	0.00%
2023/02/14	1	886.00	1	894.00	889.00	0	1,309	0.00%
2023/02/13	1	913.00	1	900.00	876.00	0	1,331	0.00%
2023/02/10	2	931.50	2	922.00	912.00	0	1,348	0.00%
2023/02/09	3	963.67	1	957.00	950.00	2	1,355	0.15%
2023/02/08	0	0.00	0.1	998.00	1000.00	-0.1	1,349	-0.01%
2023/01/30	1	934.00	1	937.00	939.00	0	1,489	0.00%
2023/01/11	0	0.00	0	956.00	968.00	0	1,540	0.00%
2023/01/10	1	924.00	3	921.33	957.00	-2	1,583	-0.13%
2023/01/09	0	0.00	0	912.00	941.00	0	1,592	0.00%
2023/01/06	1	858.00	1	876.00	889.00	0	1,605	0.00%
2023/01/05	2	833.00	0	0.00	848.00	2	1,602	0.12%
2022/12/28	1	786.00	1	790.00	786.00	0	1,736	0.00%
2022/12/27	1	815.98	1	816.00	812.00	0	1,758	0.00%
2022/12/26	2	808.00	3	804.00	809.00	-1	1,779	-0.06%
2022/12/23	1	813.00	0	0.00	825.00	1	1,790	0.06%
2022/12/22	1	830.00	1	824.00	818.00	0	1,805	0.00%
2022/12/21	1	825.00	1	813.00	818.00	0	1,820	0.00%
2022/12/19	1	837.00	1	832.00	828.00	0	1,850	0.00%
2022/12/16	1	873.97	1	871.00	863.00	0	1,853	0.00%
2022/12/15	1.1	860.49	1.1	863.18	889.00	0	1,849	0.00%
2022/12/07	0	809.60	0	0.00	811.00	0	1,810	0.00%
2022/12/06	0	0.00	0.1	825.00	821.00	-0.1	1,801	-0.01%
2022/12/05	0	0.00	1	833.93	834.00	-1	1,776	-0.06%
2022/12/02	1	842.00	0	0.00	837.00	1	1,764	0.06%
2022/12/01	0.1	846.57	1	841.32	838.00	-0.9	1,755	-0.05%
2022/11/30	2	786.00	1	794.00	794.00	1	1,732	0.06%
2022/11/29	0	0.00	1	777.00	782.00	-1	1,717	-0.06%
2022/11/28	2	790.50	3	783.00	775.00	-1	1,708	-0.06%
2022/11/25	2	792.00	2.1	793.71	796.00	-0.1	1,709	-0.01%
2022/11/24	2	771.50	3	776.33	790.00	-1	1,693	-0.06%
2022/11/23	3	778.00	1	758.00	759.00	2	1,681	0.12%
2022/11/22	0	0.00	1	782.00	776.00	-1	1,667	-0.06%
2022/11/21	1	757.00	1	768.00	774.00	0	1,648	0.00%
2022/11/18	3.1	774.46	3	770.33	755.00	0.1	1,647	0.00%
2022/11/17	4.1	799.97	6.1	790.33	783.00	-2	1,622	-0.12%
2022/11/16	3	794.67	1	809.00	818.00	2	1,593	0.13%
2022/11/15	2	779.00	0	809.00	785.00	2	1,547	0.13%
2022/11/11	1	743.90	1.1	748.72	747.00	-0.1	1,478	0.00%
2022/11/10	0	0.00	0	705.00	705.00	0	1,443	0.00%
2022/11/09	0.1	700.73	0	690.00	703.00	0.1	1,435	0.01%
2022/11/08	1	681.00	1	666.01	645.00	0	1,408	0.00%
2022/11/07	1	626.14	1	632.00	641.00	0	1,381	0.00%
2022/11/04	2	616.00	2	608.00	612.00	0	1,364	0.00%
2022/11/03	2	645.00	5	638.40	620.00	-3	1,350	-0.22%
2022/11/02	5	627.60	2	652.00	654.00	3	1,310	0.23%
2022/11/01	1	589.99	1	592.00	595.00	0	1,286	0.00%
2022/10/27	2	696.50	2	699.50	715.00	0	1,273	0.00%
2022/10/26	1	690.00	1	674.00	673.00	0	1,272	0.00%
2022/10/24	1	710.00	1	718.03	718.00	0	1,253	0.00%
2022/10/21	3	700.67	3	689.67	681.00	0	1,230	0.00%
2022/10/20	1	687.00	3	704.67	705.00	-2	1,211	-0.17%
2022/10/19	3	688.67	1	688.00	688.00	2	1,190	0.17%
2022/10/18	2	707.50	2	681.50	684.00	0	1,173	0.00%
2022/10/14	0	0.00	0	693.00	696.00	0	1,100	0.00%
2022/10/11	2	661.50	2	655.00	650.00	0	1,055	0.00%
2022/10/07	1	730.00	1	726.00	697.00	0	1,044	0.00%
2022/10/06	0	684.50	0	0.00	709.00	0	1,009	0.00%
2022/10/04	0	0.00	1	665.00	669.00	-1	962	-0.10%
2022/10/03	1	621.00	1	618.00	618.00	0	931	0.00%
2022/09/29	0	583.26	0.8	580.00	590.00	-0.7	920	-0.08%
2022/09/23	1.3	660.34	0	0.00	652.00	1.3	857	0.15%
2022/09/21	0	700.00	0	695.00	690.00	0	836	0.00%
2022/09/20	0	720.00	0	0.00	715.00	0	830	0.00%
2022/09/19	0.3	729.63	0	0.00	722.00	0.3	836	0.03%
2022/09/16	1	750.00	1	738.00	738.00	0	830	0.00%
2022/09/15	1	765.00	1	759.00	759.00	0	829	0.00%
2022/09/14	0.3	720.00	0.3	765.00	761.00	0.1	827	0.01%
2022/09/08	0	753.00	0	0.00	758.00	0	813	0.00%
2022/09/07	0	747.00	0.1	758.74	743.00	0	811	0.00%
2022/09/06	0	780.00	0	0.00	787.00	0	805	0.00%
2022/09/05	0	800.00	0	0.00	781.00	0	803	0.00%
2022/09/02	0	813.67	0	0.00	809.00	0	802	0.00%
2022/09/01	0.3	815.00	0	0.00	818.00	0.3	800	0.03%
2022/08/26	1	915.59	1	921.00	912.00	0	782	0.00%
2022/08/25	0	0.00	0.2	886.00	900.00	-0.2	772	-0.03%
2022/08/24	0.2	865.96	0	0.00	840.00	0.2	757	0.03%
2022/08/19	0	0.00	0	957.00	950.00	0	738	0.00%
2022/08/17	1	969.00	1	977.00	970.00	0	730	0.00%
2022/08/16	0.1	951.00	0	0.00	961.00	0.1	727	0.01%
2022/08/12	0	916.00	0	0.00	915.00	0	705	0.00%
2022/08/11	0	0.00	0	888.00	890.00	0	695	0.00%
2022/08/08	0	0.00	1	892.00	910.00	-1	675	-0.15%
2022/08/05	1	863.01	0	0.00	881.00	1	667	0.15%
2022/08/01	1	1105.00	1	1065.00	1095.00	0	576	0.00%
2022/07/27	1	1120.00	1	1140.00	1150.00	0	571	0.00%
2022/07/26	0	0.00	0	1120.00	1115.00	0	576	0.00%
2022/07/21	1	1155.00	2	1190.00	1195.00	-1	624	-0.16%
2022/07/20	1	1180.10	0	0.00	1165.00	1	625	0.16%
2022/07/19	2	1142.50	3	1130.00	1130.00	-1	624	-0.16%
2022/07/18	2	1125.00	2	1160.00	1160.00	0	629	0.00%
2022/07/15	1	1040.00	1	1080.00	1090.00	0	620	0.00%
2022/07/14	1	982.00	1	1035.00	1035.00	0	612	0.00%
2022/07/13	1	1010.00	0	0.00	1000.00	1	604	0.17%
2022/07/12	1	1055.00	1	1045.00	1085.00	0	591	0.00%
2022/06/06	4	1520.00	4	1491.25	1525.00	0	599	0.00%
2022/05/20	0	0.00	0	1515.00	1530.00	0	585	0.00%
2022/05/17	0	1500.00	0	0.00	1510.00	0	576	0.00%
2022/05/12	1	1425.00	1	1420.00	1420.00	0	570	0.00%
2022/05/04	1	1430.00	1	1380.00	1410.00	0	591	0.00%
2022/05/03	1	1435.00	1	1405.00	1425.00	0	588	0.00%
2022/04/29	14	1459.64	14	1467.86	1435.00	0	583	0.00%
2022/04/26	1	1335.00	1	1310.00	1310.00	0	536	0.00%
2022/04/22	2	1405.00	2	1385.00	1380.00	0	524	0.00%
2022/04/20	1	1425.00	1	1415.00	1415.00	0	517	0.00%
2022/04/19	2	1435.00	3	1438.33	1430.00	-1	514	-0.19%
2022/04/15	1	1450.00	0	0.00	1390.00	1	506	0.20%
2022/04/12	1	1535.00	1	1525.00	1535.00	0	504	0.00%
2022/04/11	1	1575.00	1	1545.00	1535.00	0	498	0.00%
2022/04/08	1	1610.00	1	1600.00	1600.00	0	492	0.00%
2022/04/07	1	1650.00	1	1640.00	1620.00	0	487	0.00%
2022/04/06	1	1625.00	2	1622.50	1635.00	-1	478	-0.21%
2022/04/01	1	1730.00	0	0.00	1710.00	1	463	0.22%
2022/03/31	1	1800.00	1	1815.00	1810.00	0	453	0.00%
2022/03/22	1	1800.00	1	1775.00	1800.00	0	467	0.00%
2022/03/16	1	1600.00	1	1630.00	1650.00	0	464	0.00%
2022/03/10	0	0.00	1	1825.00	1825.00	-1	454	-0.22%
2022/03/08	1	1675.00	1	1675.00	1675.00	0	449	0.00%
2022/03/07	1	1665.00	1	1700.00	1685.00	0	455	0.00%
2022/03/04	1	1825.00	0	0.00	1820.00	1	562	0.18%
2022/02/23	1	1940.00	1	1900.00	1920.00	0	605	0.00%
2022/02/18	1	2030.00	1	2045.00	2050.00	0	624	0.00%
2022/02/16	1	2075.00	1	2070.00	2070.00	0	643	0.00%
2022/02/14	1	2055.00	1	2045.00	2045.00	0	651	0.00%
2022/02/10	1	1990.00	1	2090.00	2060.00	0	660	0.00%
2022/02/09	2	1937.50	2	1925.00	1930.00	0	640	0.00%
2022/02/07	3	1990.00	4	1886.25	1885.00	-1	639	-0.16%
2022/01/26	2	1980.00	1	2000.00	2000.00	1	625	0.16%
2022/01/25	1	1945.00	1	1930.00	1950.00	0	626	0.00%
2022/01/24	1	1880.00	1	1945.00	1945.00	0	629	0.00%
2022/01/20	1	1960.00	1	1965.00	1965.00	0	649	0.00%
2022/01/19	1	2015.00	1	1990.00	1990.00	0	650	0.00%
2022/01/17	4	1956.25	4	1953.75	1960.00	0	653	0.00%
2022/01/14	2	1905.00	2	1952.50	1960.00	0	660	0.00%
2022/01/13	1	1955.00	1	1930.00	1930.00	0	664	0.00%
2022/01/11	1	1920.00	1	1930.00	1945.00	0	676	0.00%
2022/01/03	1	2120.00	1	2090.00	2090.00	0	700	0.00%
2021/12/28	1	2105.00	1	2100.00	2100.00	0	728	0.00%
2021/12/24	1	2090.00	1	2070.00	2055.00	0	743	0.00%
2021/12/22	1	2050.00	1	2065.00	2050.00	0	782	0.00%
2021/12/20	0	0.00	1	1960.00	1955.00	-1	796	-0.13%
2021/12/16	2	1985.00	2	2090.00	2090.00	0	809	0.00%
2021/12/15	2	1905.00	2	1942.50	1945.00	0	799	0.00%
2021/12/14	0	0.00	1	1855.00	1875.00	-1	801	-0.12%
2021/12/06	1	2055.00	0	0.00	2030.00	1	810	0.12%
2021/12/02	1	2090.00	1	2090.00	2090.00	0	817	0.00%
2021/12/01	1	2085.00	1	2090.00	2095.00	0	816	0.00%
2021/11/26	1	2005.00	1	2035.00	2080.00	0	723	0.00%
2021/11/24	1	2050.00	1	2065.00	2040.00	0	708	0.00%
2021/11/22	1	2100.00	2	2120.00	2130.00	-1	693	-0.14%
2021/11/09	0	0.00	0	1930.00	1960.00	0	651	0.00%
2021/11/05	1	1835.00	1	1860.00	1860.00	0	650	0.00%
2021/11/04	2	1805.00	2	1805.00	1800.00	0	645	0.00%
2021/10/28	4	1820.00	3	1781.67	1780.00	1	688	0.15%
2021/10/27	1	1850.00	1	1890.00	1895.00	0	680	0.00%
2021/10/20	0	0.00	0	1850.00	1845.00	0	711	0.00%
2021/10/18	2	1707.50	2	1742.50	1740.00	0	710	0.00%
2021/10/14	1	1620.00	1	1610.00	1605.00	0	731	0.00%
2021/10/12	2	1632.41	2	1630.00	1615.00	0	734	0.00%
2021/10/08	1	1690.00	1	1705.00	1710.00	0	739	0.00%
2021/10/06	3	1615.00	3	1583.33	1555.00	0	733	0.00%
2021/10/05	2	1565.00	2	1570.00	1570.00	0	720	0.00%
2021/10/04	2	1610.00	2	1577.50	1585.00	0	712	0.00%
2021/10/01	1	1650.00	1	1605.00	1620.00	0	705	0.00%
2021/09/30	2	1659.63	3	1656.67	1655.00	-1	700	-0.14%
2021/09/29	1	1695.00	0	0.00	1670.00	1	683	0.15%
2021/09/27	1	1915.00	2	1922.50	1915.00	-1	661	-0.15%
2021/09/17	1	1785.00	1	1815.00	1830.00	0	635	0.00%
2021/09/16	1	1790.00	1	1810.00	1810.00	0	629	0.00%
2021/09/15	1	1830.00	1	1840.00	1835.00	0	624	0.00%
2021/09/10	1	1920.00	1.1	1939.29	1940.00	-0.1	615	-0.01%
2021/09/09	2	1825.00	2	1842.50	1850.00	0	609	0.00%
2021/09/02	2	1890.00	2	1895.00	1875.00	0	602	0.00%
2021/09/01	2	1827.50	2	1812.50	1885.00	0	591	0.00%
2021/08/31	1	1750.00	1	1730.00	1750.00	0	572	0.00%
2021/08/30	3	1698.33	3	1708.33	1710.00	0	573	0.00%
2021/08/27	1	1665.00	1	1670.00	1680.00	0	576	0.00%
2021/08/26	3	1666.67	3	1655.00	1650.00	0	577	0.00%
2021/08/25	2	1692.50	2	1695.00	1685.00	0	579	0.00%
2021/08/24	3	1665.00	3	1675.00	1695.00	0	580	0.00%
2021/08/23	2	1672.50	2	1662.50	1650.00	0	577	0.00%
2021/08/20	1	1595.00	1	1615.00	1620.00	0	584	0.00%
2021/08/19	2	1625.00	2	1600.00	1600.00	0	589	0.00%
2021/08/18	2	1640.00	2	1642.50	1660.00	0	597	0.00%
2021/08/17	1	1630.00	1	1645.00	1635.00	0	607	0.00%
2021/08/16	2	1630.00	2	1640.00	1645.00	0	611	0.00%
2021/08/13	2	1630.00	2	1610.00	1615.00	0	618	0.00%
2021/08/12	1	1625.00	2	1657.50	1655.00	-1	619	-0.16%
2021/08/11	1	1634.31	1	1605.00	1635.00	0	620	0.00%
2021/08/10	2	1692.50	1	1640.00	1665.00	1	624	0.16%
2021/08/09	1	1704.85	1	1690.00	1680.00	0	625	0.00%
2021/08/05	2	1737.50	2	1762.50	1770.00	0	629	0.00%
2021/08/04	4	1795.00	3	1776.67	1760.00	1	622	0.16%
2021/08/03	3	1756.67	3	1743.33	1750.00	0	618	0.00%
2021/08/02	2	1750.00	2	1755.00	1760.00	0	625	0.00%
2021/07/30	2	1767.50	2	1712.50	1710.00	0	653	0.00%
2021/07/29	2	1697.50	2	1755.00	1755.00	0	650	0.00%
2021/07/28	1	1615.00	1	1690.00	1670.00	0	646	0.00%
2021/07/27	2	1745.00	2	1700.00	1715.00	0	637	0.00%
2021/07/19	1	1620.00	1	1640.00	1630.00	0	648	0.00%
2021/07/16	1	1650.00	1.1	1602.14	1600.00	-0.1	643	-0.01%
2021/07/15	1	1550.00	1	1610.00	1615.00	0	640	0.00%
2021/07/14	2	1502.50	2	1522.50	1515.00	0	623	0.00%
2021/07/09	2	1455.00	2	1440.00	1435.00	0	616	0.00%
2021/07/08	1	1450.00	1	1450.00	1450.00	0	624	0.00%
2021/07/07	1	1470.00	1	1445.00	1455.00	0	628	0.00%
2021/07/05	3	1443.33	3	1456.62	1460.00	0	642	-0.01%
2021/07/02	1	1385.00	1	1410.00	1420.00	0	645	0.00%
2021/06/30	1	1385.00	1	1375.00	1385.00	0	650	0.00%
2021/06/29	1	1405.00	1	1370.00	1380.00	0	654	0.00%
2021/06/28	2	1382.50	2	1380.00	1390.00	0	655	0.00%
2021/06/25	1	1405.00	1	1400.00	1400.00	0	661	0.00%
2021/06/24	2	1435.00	2	1402.68	1405.00	0	664	0.00%
2021/06/23	1	1395.00	1	1400.00	1430.00	0	666	0.00%
2021/06/22	1	1405.00	1	1395.00	1400.00	0	662	0.00%
2021/06/21	2	1440.00	2	1405.00	1410.00	0	662	0.00%
2021/06/18	2	1437.50	2	1405.00	1445.00	0	665	0.00%
2021/06/17	1	1405.00	1	1435.00	1460.00	0	659	0.00%
2021/06/16	1	1440.00	1	1445.00	1435.00	0	659	0.00%
2021/06/15	2	1485.00	2	1490.00	1490.00	0	663	0.00%
2021/06/11	2	1497.50	2	1477.50	1475.00	0	674	0.00%
2021/06/10	3	1513.33	3	1513.33	1505.00	0	676	0.00%
2021/06/09	1	1495.00	1	1490.00	1485.00	0	676	0.00%
2021/06/08	2	1500.00	2	1515.00	1525.00	0	677	0.00%
2021/06/04	2	1447.50	2	1415.00	1425.00	0	680	0.00%
2021/06/03	2	1457.50	2	1477.50	1480.00	0	683	0.00%
2021/06/01	4	1518.75	4	1488.75	1475.00	0	690	0.00%
2021/05/24	1	1360.00	1	1420.00	1420.00	0	694	0.00%
2021/05/21	2	1377.50	2	1345.00	1350.00	0	708	0.00%
2021/05/20	1	1350.00	1	1345.00	1345.00	0	714	0.00%
2021/05/07	0	0.00	1	1425.15	1445.00	-1	720	-0.14%
2021/05/06	0	0.00	0	1355.00	1340.00	0	703	0.00%
2021/04/29	0	0.00	4	1371.25	1385.00	-4	689	-0.58%
2021/04/28	0	0.00	0	1270.00	1260.00	0	662	0.00%
2021/04/22	0	1190.00	0	0.00	1175.00	0	695	0.00%
2021/04/15	0	0.00	4	1166.25	1190.00	-4	773	-0.52%
2021/04/14	0	1140.00	0	0.00	1150.00	0	776	0.00%
2021/04/12	2	1215.00	2	1182.50	1180.00	0	795	0.00%
2021/04/09	0	1225.00	0	0.00	1210.00	0	801	0.00%
2021/04/01	0	1210.00	0	0.00	1225.00	0	786	0.00%
2021/03/29	4	1203.75	0	0.00	1210.00	4	780	0.51%
2021/03/26	1	1185.00	1	1205.00	1195.00	0	786	0.00%
2021/03/25	1	1185.00	1	1170.00	1190.00	0	785	0.00%
2021/03/23	1	1220.00	1	1205.00	1190.00	0	823	0.00%
2021/03/19	1	1225.00	1	1205.00	1220.00	0	856	0.00%
2021/03/18	1	1260.00	1	1260.00	1260.00	0	858	0.00%
2021/03/17	1	1215.00	1	1220.00	1260.00	0	868	0.00%
2021/03/16	2	1190.00	2	1177.50	1165.00	0	866	0.00%
2021/03/15	1	1185.00	1	1185.00	1180.00	0	869	0.00%
2021/03/12	2	1215.00	2	1197.50	1205.00	0	876	0.00%
2021/03/10	1	1175.00	0	0.00	1190.00	1	890	0.11%
2021/03/09	0.1	1145.00	0	0.00	1160.00	0.1	890	0.01%
2021/03/08	3	1226.67	3	1213.33	1195.00	0	895	0.00%
2021/03/05	2	1187.50	2	1197.50	1185.00	0	895	0.00%
2021/03/03	1	1245.00	1	1255.00	1255.00	0	905	0.00%
2021/03/02	2	1225.00	2	1252.50	1220.00	0	913	0.00%
2021/02/26	2	1195.00	0	0.00	1185.00	2	923	0.22%
2021/02/25	1	1295.00	1	1270.00	1280.00	0	917	0.00%
2021/02/23	3	1361.67	3	1330.00	1315.00	0	920	0.00%
2021/02/22	2	1385.00	2	1370.00	1385.00	0	908	0.00%
2021/02/19	1	1390.00	1	1385.00	1385.00	0	908	0.00%
2021/02/04	0	0.00	2	1262.50	1240.00	-2	894	-0.22%
2021/02/02	1	1240.00	1	1235.00	1235.00	0	934	0.00%
2021/02/01	1	1230.00	1	1240.00	1245.00	0	927	0.00%
2021/01/26	1	1340.00	0	0.00	1300.00	1	931	0.11%
2021/01/22	3	1395.00	2	1402.50	1375.00	1	941	0.11%
2021/01/21	1	1355.00	1	1350.00	1370.00	0	942	0.00%
2021/01/19	1	1290.00	1	1315.00	1315.00	0	931	0.00%
2021/01/15	2	1290.00	2	1305.00	1280.00	0	907	0.00%
2021/01/13	1	1280.00	1	1310.00	1310.00	0	899	0.00%
2021/01/12	0	0.00	1	1255.00	1250.00	-1	880	-0.11%
2021/01/11	4	1220.00	1	1215.00	1215.00	3	873	0.34%
2021/01/08	0	0.00	1	1210.00	1240.00	-1	875	-0.11%
2021/01/04	0	1125.00	0	1140.00	1155.00	0	856	0.00%
2020/12/31	1	1105.00	0	0.00	1110.00	1	852	0.12%
2020/12/29	1	1070.00	1	1075.00	1095.00	0	857	0.00%
2020/12/25	1	1095.00	1	1075.00	1090.00	0	860	0.00%
2020/12/24	0	1115.00	0	0.00	1085.00	0	867	0.00%
2020/12/18	3	1143.33	3	1120.00	1140.00	0	892	0.00%
2020/12/17	0	1125.00	0	0.00	1125.00	0	889	0.00%
2020/12/11	0	0.00	1	1140.00	1135.00	-1	886	-0.11%
2020/12/10	0	0.00	1	1105.00	1105.00	-1	879	-0.11%
2020/12/09	0	0.00	1	1100.00	1110.00	-1	878	-0.11%
2020/12/08	1	1070.00	2	1077.50	1090.00	-1	884	-0.11%
2020/12/07	0	0.00	1	1075.00	1080.00	-1	897	-0.11%
2020/12/04	0	0.00	1	1065.00	1050.00	-1	896	-0.11%
2020/11/25	1	1070.00	0	0.00	1045.00	1	915	0.11%
2020/11/24	3	1120.00	0	0.00	1090.00	3	911	0.33%
2020/11/23	0	0.00	1	1125.00	1125.00	-1	910	-0.11%
2020/11/19	1	1065.00	2	1060.00	1065.00	-1	903	-0.11%
2020/11/18	2	1040.00	1	1035.00	1045.00	1	906	0.11%
2020/11/17	2	1089.80	2	1080.00	1050.00	0	901	0.00%
2020/11/16	1	1070.00	2	1075.00	1085.00	-1	908	-0.11%
2020/11/13	1	1050.00	0	0.00	1045.00	1	910	0.11%
2020/11/11	3	1078.33	2	1035.00	1065.00	1	932	0.11%
2020/11/10	2	1112.50	0	0.00	1080.00	2	912	0.22%
2020/11/09	1	1160.00	1	1165.00	1170.00	0	909	0.00%
2020/11/06	1	1160.00	1	1175.00	1135.00	0	927	0.00%
2020/11/05	1	1135.00	1	1125.00	1125.00	0	921	0.00%
2020/10/30	1	1105.00	1	1075.00	1090.00	0	959	0.00%
2020/10/29	5	1126.00	5	1121.00	1130.00	0	960	0.00%
2020/10/28	0	0.00	1	1130.00	1130.00	-1	978	-0.10%
2020/10/23	2	1112.50	2	1105.00	1100.00	0	1,046	0.00%
2020/10/22	2	1142.50	2	1115.00	1095.00	0	1,066	0.00%
2020/10/21	2	1137.50	2	1145.00	1135.00	0	1,066	0.00%
2020/10/19	1	1155.00	0	0.00	1125.00	1	1,067	0.09%
2020/10/15	1	1145.00	1	1145.00	1175.00	0	1,067	0.00%
2020/10/12	0	0.00	1	1150.00	1150.00	-1	1,100	-0.09%
2020/10/08	1	1105.00	1	1115.00	1135.00	0	1,110	0.00%
2020/10/07	5	1098.00	4	1092.50	1095.00	1	1,122	0.09%
2020/10/06	1	1100.00	1	1085.00	1120.00	0	1,130	0.00%
2020/10/05	2	1070.00	2	1077.50	1080.00	0	1,135	0.00%
2020/09/25	0	0.00	1	1025.00	1025.00	-1	1,171	-0.09%
2020/09/23	0	0.00	1	1125.00	1125.00	-1	1,184	-0.08%
2020/09/22	4	1103.75	4	1077.50	1075.00	0	1,182	0.00%
2020/09/21	1	1125.00	1	1115.00	1100.00	0	1,187	0.00%
2020/09/18	4	1112.50	3	1121.67	1135.00	1	1,198	0.08%
2020/09/17	3	1161.67	2	1160.00	1110.00	1	1,210	0.08%
2020/09/16	2	1130.00	4	1180.00	1180.00	-2	1,203	-0.17%
2020/09/15	3	1121.67	3	1113.33	1105.00	0	1,178	0.00%
2020/09/14	1	1120.00	0	0.00	1110.00	1	1,196	0.08%
2020/09/11	2	1092.50	3	1095.00	1120.00	-1	1,218	-0.08%
2020/09/09	1	1025.00	2	1040.00	1065.00	-1	1,207	-0.08%
2020/09/08	0	0.00	1	1055.00	1055.00	-1	1,219	-0.08%
2020/09/07	3	1058.33	2	1060.00	1050.00	1	1,236	0.08%
2020/09/04	1	1125.00	0	0.00	1090.00	1	1,278	0.08%
2020/09/03	1	1180.00	0	0.00	1160.00	1	1,296	0.08%
2020/09/02	1	1130.00	2	1197.50	1200.00	-1	1,300	-0.08%
2020/09/01	2	1040.00	2	1075.00	1095.00	0	1,293	0.00%
2020/08/31	1	1040.00	2	1040.00	1040.00	-1	1,297	-0.08%
2020/08/27	2	1082.50	2	1067.50	1065.00	0	1,331	0.00%
2020/08/25	2	1142.50	3	1118.33	1115.00	-1	1,361	-0.07%
2020/08/24	4	1085.00	4	1116.25	1130.00	0	1,376	0.00%
2020/08/20	2	1147.50	3	1086.67	1070.00	-1	1,408	-0.07%
2020/08/19	0	0.00	1	1140.00	1140.00	-1	1,418	-0.07%
2020/08/18	1	1125.00	1	1150.00	1135.00	0	1,421	0.00%
2020/08/17	2	1125.00	3	1156.67	1155.00	-1	1,409	-0.07%
2020/08/14	2	1112.50	1	1120.00	1130.00	1	1,398	0.07%
2020/08/13	3	1110.00	3	1098.33	1105.00	0	1,401	0.00%
2020/08/12	3	1100.00	2	1077.50	1065.00	1	1,409	0.07%
2020/08/11	4	1126.25	3	1110.00	1110.00	1	1,404	0.07%
2020/08/10	1	1190.00	1	1130.00	1145.00	0	1,425	0.00%
2020/08/07	2	1210.00	2	1192.50	1200.00	0	1,418	0.00%
2020/08/06	3	1238.33	4	1233.75	1205.00	-1	1,415	-0.07%
2020/08/05	1	1220.00	0	0.00	1220.00	1	1,410	0.07%
2020/08/04	0	0.00	1	1180.00	1230.00	-1	1,414	-0.07%
2020/07/31	3	1206.67	2	1245.00	1275.00	1	1,387	0.07%
2020/07/30	3	1101.67	3	1100.00	1160.00	0	1,362	0.00%
2020/07/29	4	1095.00	1	1075.00	1095.00	3	1,357	0.22%
2020/07/28	0	0.00	3	1085.00	1095.00	-3	1,372	-0.22%
2020/07/23	2	1097.50	0	0.00	1100.00	2	1,355	0.15%
2020/07/22	0	0.00	1	1085.00	1095.00	-1	1,360	-0.07%
2020/07/21	1	1055.00	1	1060.00	1080.00	0	1,377	0.00%
2020/07/16	4	1072.50	4	1106.25	1105.00	0	1,370	0.00%
2020/07/15	1	1065.00	2	1052.50	1040.00	-1	1,355	-0.07%
2020/07/07	4	1112.50	4	1080.00	1075.00	0	1,304	0.00%
2020/07/06	3	1103.33	3	1100.00	1110.00	0	1,298	0.00%
2020/07/03	2	1082.50	12	1065.83	1085.00	-10	1,305	-0.77%
2020/06/30	2	983.50	0	0.00	982.00	2	1,292	0.15%
2020/06/29	7	1028.57	6	998.67	996.00	1	1,291	0.08%
2020/06/24	6	1013.67	6	1040.83	1035.00	0	1,290	0.00%
2020/06/23	9	999.33	1	1010.00	984.00	8	1,274	0.63%
2020/06/22	1	994.00	1	983.00	992.00	0	1,275	0.00%
2020/06/19	2	1010.00	1	993.00	992.00	1	1,279	0.08%
2020/06/16	0	0.00	1	932.00	943.00	-1	1,269	-0.08%
2020/06/12	4	955.75	2	953.50	945.00	2	1,282	0.16%
2020/06/11	2	942.00	3	957.67	964.00	-1	1,289	-0.08%
2020/06/10	0	0.00	2	906.00	905.00	-2	1,260	-0.16%
2020/06/09	2	886.00	1	885.00	896.00	1	1,260	0.08%
2020/06/05	8	872.63	6	872.50	871.00	2	1,258	0.16%
2020/06/04	2	873.00	2	860.00	880.00	0	1,263	0.00%
2020/06/03	2	847.00	0	0.00	844.00	2	1,250	0.16%
2020/06/02	0	0.00	1	845.00	838.00	-1	1,278	-0.08%
2020/05/27	2	910.50	1	921.00	916.00	1	1,258	0.08%
2020/05/26	0	0.00	1	920.00	949.00	-1	1,257	-0.08%
2020/05/25	1	890.00	0	0.00	890.00	1	1,241	0.08%
2020/05/19	1	881.00	2	898.00	876.00	-1	1,243	-0.08%
2020/05/18	3	882.33	2	877.00	851.00	1	1,236	0.08%
2020/05/15	4	840.75	5	860.80	892.00	-1	1,237	-0.08%
2020/05/13	1	790.00	2	796.00	803.00	-1	1,258	-0.08%
2020/05/12	5	793.00	4	788.50	786.00	1	1,275	0.08%
2020/05/11	2	788.50	3	794.00	800.00	-1	1,280	-0.08%
2020/05/08	5	770.60	4	779.50	782.00	1	1,278	0.08%
2020/04/30	3	734.00	3	729.67	738.00	0	1,251	0.00%
2020/04/29	2	728.50	2	723.50	728.00	0	1,254	0.00%
2020/04/24	5	733.20	5	736.60	725.00	0	1,264	0.00%
2020/04/22	2	704.00	2	710.00	719.00	0	1,266	0.00%
2020/04/21	0	0.00	2	708.00	708.00	-2	1,260	-0.16%
2020/04/17	1	692.00	0	0.00	692.00	1	1,254	0.08%
2020/04/16	1	684.00	2	685.00	676.00	-1	1,249	-0.08%
2020/04/15	1	675.00	1	675.00	674.00	0	1,237	0.00%
2020/04/14	4	679.50	5	680.40	669.00	-1	1,236	-0.08%
2020/04/13	0	0.00	1	662.00	662.00	-1	1,235	-0.08%
2020/04/09	1	663.00	0	0.00	655.00	1	1,240	0.08%
2020/04/08	4	679.25	3	685.67	688.00	1	1,231	0.08%
2020/04/06	1	658.00	1	657.00	651.00	0	1,199	0.00%
2020/04/01	1	645.00	0	0.00	650.00	1	1,190	0.08%
2020/03/31	1	660.00	1	652.00	645.00	0	1,184	0.00%
2020/03/27	1	639.00	1	643.00	630.00	0	1,146	0.00%
2020/03/26	0	0.00	1	640.00	646.00	-1	1,127	-0.09%
2020/03/19	3	570.33	3	537.00	526.00	0	1,065	0.00%
2020/03/18	0	0.00	3	586.00	584.00	-3	1,058	-0.28%
2020/03/17	6	578.33	6	570.67	568.00	0	1,035	0.00%
2020/03/16	0	0.00	1	587.00	585.00	-1	1,018	-0.10%
2020/03/13	1	545.00	2	557.50	590.00	-1	982	-0.10%
2020/03/12	2	626.00	1	612.00	601.00	1	956	0.10%
2020/03/11	5	694.00	12	690.67	666.00	-7	928	-0.75%
2020/03/10	1	681.00	0	0.00	687.00	1	914	0.11%
2020/03/09	2	691.00	2	696.00	682.00	0	894	0.00%
2020/03/06	2	713.50	2	713.50	715.00	0	874	0.00%
2020/03/05	1	691.00	4	695.50	721.00	-3	855	-0.35%
2020/03/04	5	669.40	1	676.00	662.00	4	805	0.50%
2020/03/03	1	681.00	7	685.71	689.00	-6	790	-0.76%
2020/02/27	5	696.40	9	678.22	668.00	-4	762	-0.52%
2020/02/26	1	721.00	13	692.54	691.00	-12	750	-1.60%
2020/02/25	18	708.78	6	711.33	710.00	12	735	1.63%
2020/02/24	4	724.75	2	721.50	716.00	2	732	0.27%
2020/02/21	0	0.00	1	735.00	735.00	-1	735	-0.14%
2020/02/20	3	759.00	3	762.67	738.00	0	754	0.00%
2020/02/19	2	742.00	2	750.00	750.00	0	751	0.00%
2020/02/18	7	741.86	7	743.14	732.00	0	740	0.00%
2020/02/17	19	748.53	0	0.00	734.00	19	724	2.62%
2020/02/14	4	743.50	6	744.50	770.00	-2	707	-0.28%
2020/02/13	3	704.67	8	704.50	710.00	-5	647	-0.77%
2020/02/12	3	694.67	2	690.50	691.00	1	628	0.16%
2020/02/11	4	661.50	3	660.33	673.00	1	606	0.16%
2020/02/10	13	653.62	15	660.13	653.00	-2	595	-0.34%
2020/02/07	5	654.00	5	680.60	658.00	0	590	0.00%
2020/02/06	0	0.00	3	650.00	652.00	-3	569	-0.53%
2020/02/05	6	631.00	6	640.50	621.00	0	576	0.00%
2020/02/04	0	0.00	5	625.00	621.00	-5	590	-0.85%
2020/01/31	15	633.47	7	637.00	637.00	8	594	1.34%
2020/01/30	8	641.63	7	629.00	628.00	1	596	0.17%
2020/01/20	2	671.00	2	674.50	675.00	0	593	0.00%
2020/01/15	0	0.00	1	629.00	629.00	-1	555	-0.18%
2020/01/14	7	634.71	0	0.00	631.00	7	551	1.27%
2020/01/13	1	623.00	1	630.00	641.00	0	545	0.00%
2020/01/10	1	610.00	1	610.00	610.00	0	539	0.00%
2020/01/07	0	0.00	5	582.80	583.00	-5	537	-0.93%
2020/01/06	1	572.00	1	578.00	573.00	0	537	0.00%
2020/01/03	1	591.00	1	589.00	589.00	0	538	0.00%
2020/01/02	2	607.00	0	0.00	604.00	2	538	0.37%
2019/12/12	0	0.00	1	593.00	595.00	-1	531	-0.19%
2019/12/11	1	596.00	5	591.00	598.00	-4	527	-0.76%
2019/12/05	0	0.00	1	594.00	595.00	-1	525	-0.19%
2019/12/03	0	0.00	4	591.00	592.00	-4	529	-0.76%
2019/11/29	5	601.40	0	0.00	599.00	5	531	0.94%
2019/11/26	0	0.00	10	592.30	595.00	-10	522	-1.91%
2019/11/25	0	0.00	5	585.40	588.00	-5	521	-0.96%
2019/11/21	6	580.50	1	588.00	580.00	5	520	0.96%
2019/11/20	14	598.43	0	0.00	597.00	14	519	2.69%
2019/11/18	2	603.00	2	603.50	605.00	0	492	0.00%
2019/11/13	0	0.00	3	588.00	586.00	-3	499	-0.60%
2019/11/08	10	585.00	5	583.00	585.00	5	490	1.02%
2019/11/06	1	600.00	1	600.00	600.00	0	489	0.00%
2019/11/01	3	566.00	3	574.00	570.00	0	472	0.00%
2019/10/31	0	0.00	2	587.50	589.00	-2	459	-0.44%
2019/10/30	1	596.00	1	598.00	598.00	0	452	0.00%
2019/10/29	1	600.00	2	598.00	600.00	-1	451	-0.22%
2019/10/21	1	571.00	1	566.00	562.00	0	450	0.00%
2019/10/15	3	543.00	0	0.00	541.00	3	433	0.69%
2019/10/04	1	568.00	1	571.00	582.00	0	415	0.00%
2019/09/19	2	550.00	2	550.00	550.00	0	408	0.00%
2019/09/18	2	549.00	0	0.00	547.00	2	406	0.49%
2019/09/16	1	547.00	1	547.00	548.00	0	407	0.00%
2019/09/12	2	548.00	2	550.00	548.00	0	408	0.00%
2019/09/10	1	538.00	3	538.00	537.00	-2	416	-0.48%
2019/09/09	1	540.00	1	539.00	542.00	0	414	0.00%
2019/09/06	2	535.00	1	536.00	534.00	1	413	0.24%
2019/09/05	1	546.00	1	541.00	543.00	0	413	0.00%
2019/09/03	2	549.50	2	545.00	545.00	0	407	0.00%
2019/08/30	1	548.00	1	543.00	544.00	0	401	0.00%
2019/08/29	2	540.00	1	541.00	542.00	1	402	0.25%
2019/08/28	0	0.00	6	539.00	539.00	-6	400	-1.50%
2019/08/26	0	0.00	1	538.00	538.00	-1	394	-0.25%
2019/08/23	5	581.80	5	582.60	574.00	0	390	0.00%
2019/08/22	2	572.00	3	576.67	576.00	-1	380	-0.26%
2019/08/21	1	560.00	0	0.00	555.00	1	370	0.27%
2019/08/20	5	561.60	7	556.71	558.00	-2	369	-0.54%
2019/08/19	2	544.00	2	555.00	553.00	0	371	0.00%
2019/08/16	0	0.00	2	521.00	526.00	-2	366	-0.55%
2019/08/15	4	518.25	4	521.25	520.00	0	369	0.00%
2019/08/14	1	526.00	1	529.00	525.00	0	377	0.00%
2019/08/13	0	0.00	12	519.33	519.00	-12	385	-3.11%
2019/08/12	6	520.67	1	523.00	520.00	5	389	1.28%
2019/08/08	10	521.80	0	0.00	522.00	10	386	2.59%
2019/08/07	2	522.50	2	520.00	518.00	0	384	0.00%
2019/08/06	10	515.00	10	519.00	521.00	0	386	0.00%
2019/08/05	3	526.33	3	519.67	523.00	0	379	0.00%
2019/08/02	5	518.80	13	528.38	534.00	-8	378	-2.11%
2019/08/01	3	521.33	3	525.33	526.00	0	370	0.00%
2019/07/31	1	519.00	1	520.00	517.00	0	373	0.00%
2019/07/30	1	517.00	0	0.00	513.00	1	374	0.27%
2019/07/29	4	537.00	2	532.00	533.00	2	372	0.54%
2019/07/25	1	543.00	3	543.67	546.00	-2	390	-0.51%
2019/07/23	7	543.14	7	551.86	550.00	0	397	0.00%
2019/07/22	4	533.50	2	538.00	538.00	2	383	0.52%
2019/07/19	7	532.29	2	534.00	534.00	5	383	1.30%
2019/07/18	6	533.17	5	528.00	528.00	1	384	0.26%
2019/07/17	3	532.00	0	0.00	536.00	3	392	0.76%
2019/07/16	3	530.67	3	535.00	534.00	0	392	0.00%
2019/07/15	1	524.00	1	521.00	523.00	0	385	0.00%
2019/07/12	1	532.00	1	526.00	522.00	0	386	0.00%
2019/07/11	1	530.00	1	529.00	529.00	0	390	0.00%
2019/07/10	0	0.00	9	529.67	532.00	-9	389	-2.31%
2019/07/09	4	532.25	4	528.25	525.00	0	392	0.00%
2019/07/08	1	518.00	1	525.00	525.00	0	395	0.00%
2019/07/05	1	523.00	1	519.00	515.00	0	400	0.00%
2019/07/01	3	536.67	4	537.00	539.00	-1	429	-0.23%
2019/06/28	2	519.50	7	521.57	528.00	-5	432	-1.16%
2019/06/27	4	508.00	1	508.00	514.00	3	435	0.69%
2019/06/25	4	509.25	1	513.00	503.00	3	439	0.68%
2019/06/21	3	518.00	3	523.00	523.00	0	443	0.00%
2019/06/20	3	514.00	0	0.00	517.00	3	442	0.68%
2019/06/19	6	510.00	0	0.00	516.00	6	445	1.35%
2019/06/18	5	492.60	1	501.00	505.00	4	440	0.91%
2019/06/14	1	494.50	1	491.00	489.00	0	458	0.00%
2019/06/12	1	485.00	1	486.00	485.00	0	487	0.00%
2019/06/11	2	489.50	2	485.75	488.00	0	497	0.00%
2019/06/10	0	0.00	3	486.00	486.00	-3	498	-0.60%
2019/05/23	3	474.00	2	480.75	470.00	1	554	0.18%
2019/05/21	3	491.00	3	489.83	492.00	0	561	0.00%
2019/05/20	3	499.67	1	500.00	500.00	2	565	0.35%
2019/05/16	1	512.00	1	510.00	504.00	0	619	0.00%
2019/05/15	2	510.50	2	513.00	514.00	0	635	0.00%
2019/05/14	0	0.00	4	501.00	508.00	-4	663	-0.60%
2019/05/13	5	518.20	1	508.00	508.00	4	664	0.60%
2019/05/10	2	531.50	3	531.00	520.00	-1	677	-0.15%
2019/05/09	1	543.00	1	540.00	532.00	0	678	0.00%
2019/05/03	1	550.00	0	0.00	551.00	1	714	0.14%
2019/04/30	3	513.33	3	510.33	523.00	0	690	0.00%
2019/04/25	1	537.00	1	536.00	536.00	0	676	0.00%
2019/04/23	4	544.25	4	535.00	533.00	0	687	0.00%
2019/04/22	1	538.00	1	540.00	540.00	0	682	0.00%
2019/04/18	3	534.67	3	528.67	530.00	0	694	0.00%
2019/04/16	2	526.00	2	519.00	520.00	0	701	0.00%
2019/04/15	2	524.50	2	521.50	521.00	0	705	0.00%
2019/04/12	3	524.67	3	532.67	521.00	0	703	0.00%
2019/04/10	1	545.00	1	540.00	542.00	0	709	0.00%
2019/04/09	0	0.00	1	546.00	544.00	-1	704	-0.14%
2019/04/08	8	527.63	7	529.00	535.00	1	693	0.14%
2019/04/03	2	522.50	3	515.00	515.00	-1	687	-0.15%
2019/04/02	1	519.00	1	521.00	516.00	0	687	0.00%
2019/04/01	1	517.00	1	515.00	512.00	0	680	0.00%
2019/03/27	3	529.67	3	525.67	522.00	0	668	0.00%
2019/03/19	3	513.67	4	519.75	525.00	-1	663	-0.15%
2019/03/18	1	506.00	1	501.00	506.00	0	650	0.00%
2019/03/15	2	508.50	1	504.00	504.00	1	641	0.16%
2019/03/14	3	525.00	3	520.33	524.00	0	629	0.00%
2019/03/13	8	527.13	8	527.00	522.00	0	635	0.00%
2019/03/12	1	541.00	0	0.00	531.00	1	638	0.16%
2019/03/11	4	529.50	4	530.75	528.00	0	647	0.00%
2019/03/07	2	550.50	2	545.00	546.00	0	656	0.00%
2019/03/04	1	560.00	2	557.00	549.00	-1	666	-0.15%
2019/02/27	3	539.67	3	539.67	545.00	0	648	0.00%
2019/02/26	1	541.00	1	542.00	542.00	0	647	0.00%
2019/02/25	0	0.00	1	541.00	543.00	-1	650	-0.15%
2019/02/22	1	533.00	2	536.00	527.00	-1	651	-0.15%
2019/02/20	2	536.00	3	549.00	539.00	-1	649	-0.15%
2019/02/19	1	535.00	0	0.00	540.00	1	652	0.15%
2019/02/18	1	552.00	0	0.00	540.00	1	652	0.15%
2019/02/15	12	551.58	10	547.60	543.00	2	647	0.31%
2019/02/13	6	532.33	7	535.86	531.00	-1	609	-0.16%
2019/02/11	5	507.60	4	502.00	508.00	1	584	0.17%
2019/01/29	10	482.15	10	488.60	489.00	0	593	0.00%
2019/01/28	2	485.50	2	485.00	485.00	0	596	0.00%
2019/01/18	1	492.50	1	487.50	491.50	0	643	0.00%
2019/01/16	5	497.20	5	492.50	494.00	0	658	0.00%
2019/01/15	1	479.50	1	493.50	495.00	0	653	0.00%
2019/01/14	1	471.00	1	475.00	475.00	0	650	0.00%
2019/01/10	2	481.25	2	483.00	486.00	0	651	0.00%
2019/01/09	3	472.17	3	474.00	474.00	0	655	0.00%
2019/01/03	2	440.75	2	440.25	442.00	0	703	0.00%
2019/01/02	1	441.00	1	457.00	453.00	0	721	0.00%
2018/12/24	1	444.00	1	438.50	438.50	0	738	0.00%
2018/12/22	1	445.00	1	447.50	443.50	0	746	0.00%
2018/12/19	2	452.25	2	452.00	452.00	0	768	0.00%
2018/12/18	1	453.50	1	451.50	445.50	0	767	0.00%
2018/12/14	3	461.33	3	463.00	466.00	0	773	0.00%
2018/12/12	1	451.00	1	450.50	451.00	0	771	0.00%
2018/11/29	0	0.00	1	464.50	464.00	-1	733	-0.14%
2018/11/28	1	453.00	1	457.00	457.00	0	727	0.00%
2018/11/27	1	436.50	0	0.00	433.00	1	721	0.14%
2018/11/26	1	422.00	1	415.00	421.00	0	715	0.00%
2018/11/22	0	0.00	1	424.50	420.00	-1	710	-0.14%
2018/11/21	3	413.83	3	424.33	427.00	0	703	0.00%
2018/11/20	1	404.00	1	402.00	404.00	0	692	0.00%
2018/11/16	1	402.50	1	405.00	402.50	0	677	0.00%
2018/11/13	1	412.50	0	0.00	412.00	1	660	0.15%
2018/11/01	0	0.00	1	431.50	438.00	-1	582	-0.17%
2018/10/31	1	420.00	0	0.00	410.00	1	565	0.18%
2018/10/24	0	0.00	1	416.00	415.00	-1	545	-0.18%
2018/10/16	1	391.00	1	397.00	393.00	0	544	0.00%
2018/10/11	0	0.00	1	365.50	370.00	-1	532	-0.19%
2018/10/09	5	423.10	3	414.33	406.00	2	515	0.39%
2018/10/08	2	451.00	2	450.25	451.00	0	493	0.00%
2018/10/04	2	472.25	2	468.50	466.00	0	470	0.00%
2018/10/03	1	476.50	1	475.00	470.50	0	471	0.00%
2018/10/02	2	472.00	2	482.00	480.00	0	470	0.00%
2018/09/06	2	461.25	2	465.50	462.50	0	537	0.00%
2018/08/17	1	456.00	1	456.00	460.00	0	596	0.00%
2018/07/19	1	480.00	1	462.50	472.00	0	728	0.00%
2018/06/29	3	514.67	3	512.00	512.00	0	789	0.00%
2018/06/14	1	539.00	1	546.00	532.00	0	732	0.00%
2018/05/21	0	0.00	1	469.50	466.00	-1	770	-0.13%
2018/05/18	1	468.00	0	0.00	471.00	1	771	0.13%
2018/05/08	0	0.00	2	427.00	430.50	-2	776	-0.26%
2018/04/27	0	0.00	1	450.00	461.00	-1	796	-0.13%
2018/04/26	1	439.50	0	0.00	437.00	1	774	0.13%
2018/04/25	0	0.00	2	462.00	466.00	-2	760	-0.26%
2018/04/24	0	0.00	1	466.50	470.00	-1	764	-0.13%
2018/04/23	1	464.00	0	0.00	468.00	1	755	0.13%
2018/04/19	2	490.00	0	0.00	490.00	2	730	0.27%
2018/04/13	2	546.00	0	0.00	545.00	2	709	0.28%
2018/02/12	0	0.00	2	542.00	537.00	-2	869	-0.23%
2018/02/09	2	491.00	0	0.00	527.00	2	894	0.22%
2018/01/30	1	601.00	0	0.00	601.00	1	954	0.10%
2018/01/05	1	605.00	0	0.00	603.00	1	1,082	0.09%