譜瑞-KY (4966)-永豐金-中盛券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
749
漲跌
▼19
漲幅
-2.47%
成交量
1,830張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	2	1045.00	5	1042.02	1040.00	-3	1,206	-0.25%
2023/10/26	4.1	1030.16	3	1024.97	1020.00	1.1	1,203	0.09%
2023/10/25	4	1141.11	3.1	1145.37	1115.00	0.9	1,198	0.08%
2023/10/24	2	1104.76	1	1105.00	1090.00	1	1,170	0.09%
2023/10/23	0.1	1113.81	0	0.00	1080.00	0.1	1,147	0.01%
2023/10/20	1	1134.88	0	1150.00	1165.00	1	1,133	0.09%
2023/10/19	0	1064.09	0	1105.00	1135.00	0	1,117	0.00%
2023/10/18	0	0.00	0.2	1094.36	1090.00	-0.2	1,123	-0.02%
2023/10/17	0	0.00	0	1062.50	1060.00	0	1,135	0.00%
2023/10/16	1	1050.39	1.2	1045.82	1045.00	-0.1	1,137	-0.01%
2023/10/13	0	1073.33	1	1085.70	1105.00	-1	1,130	-0.09%
2023/10/12	2	1087.41	1	1089.90	1090.00	1	1,145	0.09%
2023/10/11	0	1090.00	0	0.00	1080.00	0	1,156	0.00%
2023/10/06	0	1084.58	0	0.00	1090.00	0	1,158	0.00%
2023/10/05	0	0.00	2.1	1108.00	1125.00	-2.1	1,136	-0.18%
2023/10/02	0	977.38	0	984.00	972.00	0	1,090	0.00%
2023/09/28	0	0.00	0	1010.00	984.00	0	1,083	0.00%
2023/09/27	0	988.87	0	0.00	984.00	0	1,081	0.00%
2023/09/26	1	999.99	1	995.00	995.00	0	1,086	0.00%
2023/09/22	0	1015.00	0	0.00	1020.00	0	1,087	0.00%
2023/09/21	0.1	981.93	0	982.00	980.00	0.1	1,082	0.01%
2023/09/20	1	1049.78	1	1088.78	1030.00	0	1,062	0.00%
2023/09/19	1	1060.05	0	0.00	1065.00	1	1,046	0.10%
2023/09/18	1	1094.80	0.3	1080.00	1080.00	0.8	1,050	0.07%
2023/09/15	3	1093.35	5.1	1094.77	1095.00	-2	1,045	-0.20%
2023/09/14	0	1070.00	4	1060.04	1085.00	-4	1,013	-0.40%
2023/09/13	1.1	982.32	2.1	995.76	988.00	-1	976	-0.10%
2023/09/12	0	971.00	1	975.00	974.00	-1	965	-0.10%
2023/09/11	0	927.33	0	0.00	914.00	0	976	0.00%
2023/09/08	5.1	942.27	0	0.00	934.00	5.1	980	0.52%
2023/09/07	1.1	957.48	0	964.00	957.00	1.1	981	0.11%
2023/09/06	0	1004.36	2.1	998.33	980.00	-2.1	971	-0.21%
2023/09/05	0	0.00	1.2	920.65	930.00	-1.2	932	-0.13%
2023/09/04	1	870.00	0	0.00	878.00	1	921	0.11%
2023/09/01	1	893.88	0	0.00	874.00	1	926	0.11%
2023/08/31	0.1	905.29	0	0.00	898.00	0.1	939	0.01%
2023/08/30	0	889.33	1	886.00	887.00	-1	941	-0.10%
2023/08/29	0.4	850.77	0	0.00	866.00	0.4	932	0.04%
2023/08/28	1	815.19	2	815.01	816.00	-1	925	-0.11%
2023/08/25	1	783.00	0	0.00	787.00	1	921	0.11%
2023/08/24	1	786.00	1	796.00	799.00	0	948	0.00%
2023/08/23	1	780.13	0	786.00	790.00	1	961	0.10%
2023/08/22	0	795.00	0	0.00	792.00	0	966	0.00%
2023/08/21	0	0.00	0	802.00	800.00	0	967	0.00%
2023/08/16	1	807.00	1	802.00	808.00	0	978	0.00%
2023/08/15	0	0.00	0	803.00	805.00	0	980	0.00%
2023/08/11	1	826.00	1	840.00	820.00	0	981	0.00%
2023/08/10	2.1	808.10	0	0.00	802.00	2.1	970	0.22%
2023/08/09	1	857.96	0	0.00	839.00	1	962	0.10%
2023/08/07	0	889.00	0	0.00	894.00	0	967	0.00%
2023/08/04	0	898.93	0	0.00	899.00	0	977	0.00%
2023/08/02	0	0.00	1	910.00	911.00	-1	987	-0.10%
2023/08/01	1	944.00	4	951.51	926.00	-3	990	-0.30%
2023/07/28	0	950.81	0	943.00	945.00	0	979	0.00%
2023/07/27	0	890.00	0	0.00	888.00	0	967	0.00%
2023/07/26	0	0.00	0.3	865.00	858.00	-0.3	970	-0.03%
2023/07/25	0	0.00	0.2	862.75	868.00	-0.2	988	-0.02%
2023/07/24	0.2	860.06	1	863.00	849.00	-0.8	1,045	-0.08%
2023/07/21	2.1	853.17	1	862.00	858.00	1.1	1,097	0.10%
2023/07/20	0.1	897.00	0	0.00	895.00	0.1	1,095	0.01%
2023/07/19	1.1	947.99	0	0.00	919.00	1.1	1,075	0.10%
2023/07/18	0	0.00	1	916.00	928.00	-1	1,076	-0.09%
2023/07/17	4.1	911.16	2	901.50	901.00	2.1	1,081	0.19%
2023/07/14	1	947.00	0	0.00	949.00	1	1,075	0.09%
2023/07/13	0	983.50	0	0.00	975.00	0	1,071	0.00%
2023/07/10	1	999.00	0	0.00	999.00	1	1,114	0.09%
2023/07/07	1	1010.00	0	0.00	1010.00	1	1,123	0.09%
2023/07/06	0	1040.00	0	0.00	1035.00	0	1,157	0.00%
2023/07/04	1	1045.00	0	0.00	1045.00	1	1,176	0.08%
2023/07/03	1	1075.00	0	0.00	1065.00	1	1,180	0.08%
2023/06/26	0	1115.00	0	0.00	1135.00	0	1,223	0.00%
2023/06/21	1	1135.00	1	1130.00	1155.00	0	1,236	0.00%
2023/06/16	1	1180.00	1	1200.00	1205.00	0	1,307	0.00%
2023/06/15	1	1190.00	2	1202.50	1210.00	-1	1,321	-0.08%
2023/06/14	0	0.00	1	1135.00	1145.00	-1	1,346	-0.07%
2023/06/13	1	1125.00	0	0.00	1125.00	1	1,374	0.07%
2023/06/08	3	1093.33	4	1078.75	1090.00	-1	1,401	-0.07%
2023/06/07	1	1070.00	1	1075.00	1070.00	0	1,401	0.00%
2023/06/06	1	1095.00	0	0.00	1095.00	1	1,416	0.07%
2023/06/05	0	0.00	0	1090.00	1070.00	0	1,393	0.00%
2023/06/02	0	0.00	0.1	1040.00	1035.00	-0.1	1,377	-0.01%
2023/05/31	0	0.00	2	1025.00	1020.00	-2	1,370	-0.15%
2023/05/30	3	1030.10	2	1020.00	1035.00	1	1,371	0.08%
2023/05/29	0	0.00	3.1	1032.43	1055.00	-3.1	1,354	-0.23%
2023/05/26	1	985.00	1	998.00	963.00	0	1,352	0.00%
2023/05/25	1	963.00	1	971.00	968.00	0	1,374	0.00%
2023/05/24	0	960.00	1	960.00	956.00	-1	1,384	-0.07%
2023/05/23	2	960.00	2	949.50	959.00	0	1,391	0.00%
2023/05/19	2	944.00	2	945.00	940.00	0	1,399	0.00%
2023/05/18	2	951.00	3	959.00	947.00	-1	1,399	-0.07%
2023/05/15	1	919.88	1	920.00	915.00	0	1,421	0.00%
2023/05/12	2	928.01	2	923.00	920.00	0	1,428	0.00%
2023/05/11	1	921.00	1	945.00	918.00	0	1,448	0.00%
2023/05/10	1	930.00	0	931.00	930.00	1	1,452	0.07%
2023/05/09	1	944.89	0	0.00	945.00	1	1,456	0.07%
2023/05/08	2	978.00	2	983.98	979.00	0	1,452	0.00%
2023/05/05	1	971.02	1	976.00	971.00	0	1,450	0.00%
2023/05/04	1	970.00	2	975.50	969.00	-1	1,462	-0.07%
2023/05/03	1	974.00	1	992.00	974.00	0	1,462	0.00%
2023/05/02	1	960.00	2	963.50	970.00	-1	1,459	-0.07%
2023/04/28	2	939.75	1	941.00	938.00	1	1,460	0.07%
2023/04/27	6.1	894.48	4	913.00	940.00	2.1	1,447	0.14%
2023/04/26	6	969.00	3	952.00	985.00	3	1,385	0.22%
2023/04/25	2.2	999.96	0	0.00	968.00	2.2	1,341	0.17%
2023/04/24	0	0.00	2	1067.50	1075.00	-2	1,326	-0.15%
2023/04/21	1	1055.00	0	0.00	1040.00	1	1,330	0.08%
2023/04/20	1	1105.00	1	1075.00	1070.00	0	1,333	0.00%
2023/04/19	1.1	1112.27	1	1125.00	1115.00	0.1	1,335	0.01%
2023/04/18	0	0.00	1	1115.01	1105.00	-1	1,337	-0.07%
2023/04/17	1	1090.00	0	1125.00	1115.00	1	1,337	0.07%
2023/04/14	8	1083.75	9	1083.89	1085.00	-1	1,312	-0.08%
2023/04/13	9	1071.06	9	1045.56	1035.00	0	1,298	0.00%
2023/04/12	5	1071.00	4	1060.00	1060.00	1	1,281	0.08%
2023/04/11	9	1086.67	21	1085.24	1090.00	-12	1,275	-0.94%
2023/04/10	0	1055.00	0	0.00	1040.00	0	1,244	0.00%
2023/04/07	10	1060.49	9	1055.00	1055.00	1	1,233	0.08%
2023/04/06	5	1022.00	5	1018.00	1015.00	0	1,223	0.00%
2023/03/31	2	1052.49	1	1050.10	1050.00	1	1,214	0.08%
2023/03/30	10	1075.00	3	1063.33	1075.00	7	1,202	0.58%
2023/03/29	2	1027.51	1	1010.00	1010.00	1	1,191	0.08%
2023/03/28	2	1050.00	1	1035.00	1030.00	1	1,192	0.08%
2023/03/27	2	1075.00	0	0.00	1070.00	2	1,189	0.17%
2023/03/23	0	0.00	0	1120.00	1135.00	0	1,197	0.00%
2023/03/22	3	1083.33	3	1090.00	1105.00	0	1,179	0.00%
2023/03/21	3	1041.71	0.1	1050.00	1040.00	3	1,147	0.26%
2023/03/20	1	1080.00	1	1140.00	1065.00	0	1,130	0.00%
2023/03/17	1	1120.00	3	1161.67	1120.00	-2	1,114	-0.18%
2023/03/16	2	1080.00	2	1084.98	1100.00	0	1,072	0.00%
2023/03/15	2	1040.00	2	1042.47	1020.00	0	1,045	0.00%
2023/03/14	1	995.00	1	999.00	988.00	0	1,052	0.00%
2023/03/13	1	999.00	1	989.00	998.00	0	1,054	0.00%
2023/03/09	12	998.25	11.1	996.86	996.00	0.9	1,068	0.09%
2023/03/07	0	970.40	0	0.00	966.00	0	1,071	0.00%
2023/03/03	0	0.00	0.2	999.00	966.00	-0.2	1,092	-0.02%
2023/02/24	0.1	964.74	1.1	977.66	962.00	-0.9	1,125	-0.08%
2023/02/23	1.1	995.18	2	999.07	992.00	-0.9	1,129	-0.08%
2023/02/22	0	0.00	1	932.00	945.00	-1	1,138	-0.09%
2023/02/21	1	951.00	0	0.00	950.00	1	1,164	0.09%
2023/02/20	0	921.00	0	0.00	920.00	0	1,199	0.00%
2023/02/17	2.1	899.08	1	910.00	910.00	1.1	1,237	0.09%
2023/02/16	0	0.00	1	881.00	880.00	-1	1,255	-0.08%
2023/02/15	1	871.00	0	0.00	871.00	1	1,295	0.08%
2023/02/13	1	876.31	0	0.00	876.00	1	1,331	0.08%
2023/02/10	0.1	948.00	1	961.00	912.00	-1	1,348	-0.07%
2023/02/09	1	951.23	0	0.00	950.00	1	1,355	0.08%
2023/02/08	1	997.00	0	0.00	1000.00	1	1,349	0.07%
2023/02/07	0	0.00	0	983.00	992.00	0	1,386	0.00%
2023/02/06	0	951.80	0	0.00	945.00	0	1,409	0.00%
2023/02/03	0	0.00	0.1	970.55	982.00	-0.1	1,450	-0.01%
2023/02/02	1	968.00	2.3	975.22	970.00	-1.3	1,470	-0.09%
2023/02/01	0.2	914.00	0	0.00	920.00	0.2	1,473	0.01%
2023/01/17	1.1	892.82	0	0.00	893.00	1.1	1,494	0.07%
2023/01/13	0.1	904.06	1	915.00	906.00	-0.9	1,526	-0.06%
2023/01/12	0	927.00	0.2	964.29	928.00	-0.1	1,534	-0.01%
2023/01/11	0	0.00	0.2	956.80	968.00	-0.2	1,540	-0.01%
2023/01/09	0	910.00	1.2	910.55	941.00	-1.1	1,592	-0.07%
2023/01/06	2	885.00	7.9	878.20	889.00	-5.9	1,605	-0.37%
2023/01/05	2	837.00	5	837.60	848.00	-3	1,602	-0.19%
2023/01/04	4	804.50	1	802.00	797.00	3	1,603	0.19%
2022/12/30	1	786.00	1	777.00	773.00	0	1,662	0.00%
2022/12/29	3	777.67	3	786.00	784.00	0	1,724	0.00%
2022/12/28	0	798.00	0	0.00	786.00	0	1,736	0.00%
2022/12/27	1	818.00	0	0.00	812.00	1	1,758	0.06%
2022/12/26	1	817.00	1	809.00	809.00	0	1,779	0.00%
2022/12/23	0	802.00	3	806.00	825.00	-3	1,790	-0.17%
2022/12/22	1	828.00	1	817.00	818.00	0	1,805	0.00%
2022/12/21	2.2	818.39	4	815.75	818.00	-1.8	1,820	-0.10%
2022/12/20	2	829.97	2	827.00	815.00	0	1,842	0.00%
2022/12/19	2	834.99	1	844.00	828.00	1	1,850	0.05%
2022/12/16	1.1	860.00	1	873.00	863.00	0.1	1,853	0.00%
2022/12/15	2	858.68	1	864.17	889.00	1	1,849	0.05%
2022/12/14	0	0.00	0.1	839.00	849.00	-0.1	1,827	0.00%
2022/12/13	0	0.00	1	804.00	797.00	-1	1,816	-0.06%
2022/12/12	2	800.00	1	806.00	804.00	1	1,816	0.06%
2022/12/09	2	816.50	6	826.67	821.00	-4	1,812	-0.22%
2022/12/08	1	796.00	1	804.00	798.00	0	1,806	0.00%
2022/12/07	1.1	811.75	6	816.17	811.00	-4.9	1,810	-0.27%
2022/12/06	3	836.67	6	830.83	821.00	-3	1,801	-0.17%
2022/12/05	2	832.50	1	844.00	834.00	1	1,776	0.06%
2022/12/02	3	839.33	4	836.00	837.00	-1	1,764	-0.06%
2022/12/01	1	842.00	2.1	853.24	838.00	-1.1	1,755	-0.06%
2022/11/30	1	789.00	1	793.00	794.00	0	1,732	0.00%
2022/11/29	1	765.00	1	785.00	782.00	0	1,717	0.00%
2022/11/28	3	784.00	1	781.00	775.00	2	1,708	0.12%
2022/11/23	3	776.00	1	770.00	759.00	2	1,681	0.12%
2022/11/22	1	762.00	1	790.00	776.00	0	1,667	0.00%
2022/11/18	3.1	781.92	1	780.00	755.00	2.1	1,647	0.12%
2022/11/17	2	793.00	1	780.00	783.00	1	1,622	0.06%
2022/11/16	1	771.00	3	799.67	818.00	-2	1,593	-0.13%
2022/11/15	1	778.00	2	795.00	785.00	-1	1,547	-0.06%
2022/11/14	2	773.50	2	783.50	777.00	0	1,506	0.00%
2022/11/11	7	751.29	6	768.50	747.00	1	1,478	0.07%
2022/11/10	7	693.43	2	695.50	705.00	5	1,443	0.35%
2022/11/09	0	0.00	1	687.03	703.00	-1	1,435	-0.07%
2022/11/08	2	652.50	1	658.83	645.00	1	1,408	0.07%
2022/11/07	1	650.00	4	652.01	641.00	-3	1,381	-0.22%
2022/11/04	3	614.66	4	611.50	612.00	-1	1,364	-0.07%
2022/11/03	8	628.50	4	622.25	620.00	4	1,350	0.30%
2022/11/02	0	608.00	2	645.00	654.00	-2	1,310	-0.15%
2022/11/01	4	587.74	3	596.00	595.00	1	1,286	0.08%
2022/10/31	2	609.00	0	0.00	609.00	2	1,320	0.15%
2022/10/28	2	693.00	2	695.50	676.00	0	1,289	0.00%
2022/10/27	0	0.00	1	701.02	715.00	-1	1,273	-0.08%
2022/10/21	1	696.00	1	682.00	681.00	0	1,230	0.00%
2022/10/20	1	705.00	1	698.00	705.00	0	1,211	0.00%
2022/10/19	0	0.00	0	677.00	688.00	0	1,190	0.00%
2022/10/18	4	716.00	3	673.33	684.00	1	1,173	0.09%
2022/10/17	11	682.80	11	688.55	710.00	0	1,121	0.00%
2022/10/14	1	696.00	1	681.00	696.00	0	1,100	0.00%
2022/10/13	1	651.00	1	642.00	633.00	0	1,078	0.00%
2022/10/12	1	673.00	1	652.00	657.00	0	1,064	0.00%
2022/10/07	1	708.94	1	740.00	697.00	0	1,044	0.00%
2022/10/06	6	699.16	2	713.50	709.00	4	1,009	0.40%
2022/10/05	0	0.00	4	728.00	735.00	-4	964	-0.41%
2022/10/04	2	658.50	6	663.50	669.00	-4	962	-0.42%
2022/09/29	1	590.00	1	602.00	590.00	0	920	0.00%
2022/09/28	1	605.00	0	0.00	590.00	1	908	0.11%
2022/09/27	1	619.00	0	615.00	613.00	1	892	0.11%
2022/09/22	1	672.00	0	0.00	670.00	1	849	0.12%
2022/09/21	2	697.00	0	0.00	690.00	2	836	0.24%
2022/09/20	1	727.00	2	716.50	715.00	-1	830	-0.12%
2022/09/16	0	0.00	0	766.00	738.00	0	830	0.00%
2022/09/15	0	763.11	0	0.00	759.00	0	829	0.00%
2022/09/14	1	719.68	1	720.00	761.00	0	827	0.00%
2022/09/08	0	0.00	1	757.00	758.00	-1	813	-0.12%
2022/09/07	1	746.00	0	0.00	743.00	1	811	0.12%
2022/09/05	3.1	793.69	0	0.00	781.00	3.1	803	0.38%
2022/09/02	2	815.50	0	0.00	809.00	2	802	0.25%
2022/09/01	2	822.99	2	810.00	818.00	0	800	0.00%
2022/08/30	1	864.00	1	871.00	868.00	0	784	0.00%
2022/08/29	1	863.06	0	0.00	871.00	1	786	0.13%
2022/08/26	3	903.33	2	920.50	912.00	1	782	0.13%
2022/08/25	0	0.00	0.1	872.00	900.00	-0.1	772	-0.01%
2022/08/24	4.1	861.18	2	840.00	840.00	2.1	757	0.27%
2022/08/23	3	888.30	2	873.50	873.00	1	753	0.13%
2022/08/22	2	943.00	0	0.00	928.00	2	743	0.27%
2022/08/18	2	954.54	0	0.00	954.00	2	734	0.27%
2022/08/17	1	951.99	1	973.00	970.00	0	730	0.00%
2022/08/16	2	952.50	1	944.00	961.00	1	727	0.14%
2022/08/15	0	937.00	0	932.00	938.00	0	714	0.00%
2022/08/10	0	874.94	0	0.00	885.00	0	686	0.00%
2022/08/08	0	903.10	0	0.00	910.00	0	675	0.00%
2022/08/05	3	861.69	2	866.00	881.00	1	667	0.15%
2022/08/04	2	954.00	0.1	954.00	954.00	2	585	0.33%
2022/08/03	1	1060.00	1	1040.00	1060.00	0	592	0.00%
2022/08/02	1	1035.00	1	1035.00	1035.00	0	592	0.00%
2022/07/29	0	1100.00	0	0.00	1125.00	0	568	0.00%
2022/07/22	0	1150.00	0	0.00	1155.00	0	620	0.00%
2022/07/21	2	1195.00	2	1170.00	1195.00	0	624	0.00%
2022/07/20	2	1195.00	2	1165.00	1165.00	0	625	0.00%
2022/07/19	0	1130.00	0	0.00	1130.00	0	624	0.00%
2022/07/18	0	0.00	0	1165.00	1160.00	0	629	0.00%
2022/07/15	1	1090.00	1	1035.11	1090.00	0	620	0.00%
2022/07/14	0	997.00	0	0.00	1035.00	0	612	0.00%
2022/07/13	0	1010.00	0	0.00	1000.00	0	604	0.00%
2022/07/07	0	0.00	0	1155.00	1155.00	0	575	0.00%
2022/07/06	0	1045.00	0	0.00	1050.00	0	566	0.00%
2022/07/01	0	1130.00	0	0.00	1080.00	0	569	0.00%
2022/06/24	0.1	1225.00	0	0.00	1215.00	0.1	569	0.01%
2022/06/22	0	0.00	0	1255.00	1225.00	0	563	-0.01%
2022/06/20	0	1275.00	0	0.00	1280.00	0	562	0.00%
2022/06/15	0	1375.00	0	0.00	1355.00	0	557	0.00%
2022/06/14	0	1398.00	0	0.00	1400.00	0	571	0.00%
2022/06/13	0	1415.00	0	0.00	1430.00	0	582	0.00%
2022/06/07	0	1490.00	0	0.00	1525.00	0	601	0.00%
2022/06/06	0	1540.00	0	0.00	1525.00	0	599	0.00%
2022/05/30	0	0.00	0	1533.04	1535.00	0	595	0.00%
2022/05/27	0	0.00	0	1475.00	1465.00	0	591	0.00%
2022/05/26	0	1415.00	0	1430.00	1415.00	0	593	0.00%
2022/05/19	0	1460.00	0	0.00	1480.00	0	580	0.00%
2022/05/17	0	1502.50	7	1483.57	1510.00	-7	576	-1.21%
2022/05/13	0	0.00	6	1460.00	1440.00	-6	573	-1.05%
2022/05/12	2	1395.00	0	0.00	1420.00	2	570	0.35%
2022/05/11	11	1458.18	0	0.00	1455.00	11	568	1.93%
2022/05/09	0	1365.00	0	0.00	1370.00	0	580	0.00%
2022/04/28	0	1400.00	0	0.00	1405.00	0	561	0.00%
2022/04/26	1	1335.00	1	1345.00	1310.00	0	536	0.00%
2022/04/22	0	0.00	1	1350.00	1380.00	-1	524	-0.19%
2022/04/20	2	1437.50	1	1450.00	1415.00	1	517	0.19%
2022/04/13	0	1559.50	0	0.00	1540.00	0	507	0.00%
2022/04/07	0	0.00	1	1660.00	1620.00	-1	487	-0.21%
2022/04/06	1	1600.00	0	0.00	1635.00	1	478	0.21%
2022/03/18	0	0.00	1	1725.00	1775.00	-1	475	-0.21%
2022/03/17	1	1695.00	0	0.00	1690.00	1	475	0.21%
2022/03/16	1	1610.00	1	1635.00	1650.00	0	464	0.00%
2022/02/10	1	2090.00	2	2050.00	2060.00	-1	660	-0.15%
2022/02/09	1	1925.00	0	0.00	1930.00	1	640	0.16%
2022/01/18	0	0.00	1	2040.00	2020.00	-1	654	-0.15%
2022/01/07	1	1895.00	0	0.00	1900.00	1	686	0.15%
2021/12/16	0	0.00	1	2010.00	2090.00	-1	809	-0.12%
2021/12/15	1	1935.00	0	0.00	1945.00	1	799	0.13%
2021/11/18	1	2110.00	1	2120.00	2125.00	0	690	0.00%
2021/11/16	0	0.00	1	2065.00	2040.00	-1	676	-0.15%
2021/11/11	0	0.00	0	1950.00	1950.00	0	656	0.00%
2021/11/09	0	0.00	1	1965.00	1960.00	-1	651	-0.15%
2021/11/01	0	0.00	1	1820.00	1800.00	-1	676	-0.15%
2021/10/28	1	1790.00	0	0.00	1780.00	1	688	0.15%
2021/10/27	1	1890.00	1	1900.00	1895.00	0	680	0.00%
2021/10/21	0	0.00	0	1875.00	1865.00	0	706	0.00%
2021/10/20	0	0.00	1	1860.00	1845.00	-1	711	-0.14%
2021/10/12	1	1610.00	1	1615.00	1615.00	0	734	0.00%
2021/10/08	0	0.00	1	1705.00	1710.00	-1	739	-0.14%
2021/10/06	1	1605.00	1	1615.00	1555.00	0	733	0.00%
2021/10/04	1	1610.00	1	1620.00	1585.00	0	712	0.00%
2021/10/01	1	1600.00	0	1625.00	1620.00	1	705	0.14%
2021/09/30	0	1640.00	0	0.00	1655.00	0	700	0.00%
2021/09/29	2	1679.99	0	0.00	1670.00	2	683	0.29%
2021/09/28	2	1785.00	1	1795.00	1795.00	1	667	0.15%
2021/09/24	0	0.00	1	1934.75	1935.00	-1	655	-0.15%
2021/09/13	1	1840.00	0	1880.00	1830.00	1	624	0.16%
2021/09/10	0	1920.00	1	1915.00	1940.00	-1	615	-0.16%
2021/09/02	1	1939.36	1	1860.00	1875.00	0	602	0.00%
2021/09/01	1	1900.00	2	1887.50	1885.00	-1	591	-0.17%
2021/08/11	1	1625.00	0	0.00	1635.00	1	620	0.16%
2021/08/05	0	0.00	0	1757.00	1770.00	0	629	0.00%
2021/08/03	0	0.00	0	1760.00	1750.00	0	618	0.00%
2021/07/29	0	0.00	1	1790.00	1755.00	-1	650	-0.15%
2021/07/28	1	1590.00	0	1638.57	1670.00	1	646	0.15%
2021/07/22	0	1670.00	0	0.00	1665.00	0	682	0.00%
2021/07/21	0	0.00	1	1670.00	1675.00	-1	675	-0.15%
2021/07/15	0	0.00	1	1585.00	1615.00	-1	640	-0.16%
2021/07/13	0	0.00	1	1520.00	1460.00	-1	614	-0.16%
2021/06/29	1	1400.00	1	1380.00	1380.00	0	654	0.00%
2021/06/28	1	1380.00	0	0.00	1390.00	1	655	0.15%
2021/06/23	1	1390.00	0	0.00	1430.00	1	666	0.15%
2021/06/22	1	1380.00	1	1400.00	1400.00	0	662	0.00%
2021/06/21	1	1405.00	1	1410.00	1410.00	0	662	0.00%
2021/06/18	1	1429.99	1	1445.00	1445.00	0	665	0.00%
2021/06/16	0	1445.00	0	1445.00	1435.00	0	659	0.00%
2021/06/15	0	0.00	0	1490.00	1490.00	0	663	0.00%
2021/06/08	0	1510.00	0	0.00	1525.00	0	677	0.00%
2021/06/07	0	1480.00	0	0.00	1485.00	0	677	0.00%
2021/06/04	0	1415.00	0	0.00	1425.00	0	680	0.00%
2021/05/31	0	1510.00	0	0.00	1530.00	0	690	0.00%
2021/05/28	1	1505.00	1	1495.00	1500.00	0	695	0.00%
2021/05/27	0	1465.00	0	0.00	1490.00	0	695	0.00%
2021/05/25	0	1446.67	1	1460.00	1460.00	-1	699	-0.14%
2021/05/20	0	1355.00	0	0.00	1345.00	0	714	0.00%
2021/05/18	0	0.00	0	1355.00	1355.00	0	723	0.00%
2021/05/14	1	1320.00	1	1295.00	1295.00	0	737	0.00%
2021/05/11	0	1370.00	0	0.00	1360.00	0	733	0.00%
2021/05/07	0	1445.00	0	0.00	1445.00	0	720	0.00%
2021/05/06	1	1355.00	1	1325.00	1340.00	0	703	0.00%
2021/05/05	1	1320.00	1	1280.00	1270.00	0	699	0.00%
2021/05/03	0	0.00	0	1395.00	1390.00	0	696	0.00%
2021/04/29	0	1375.77	0	0.00	1385.00	0	689	0.00%
2021/04/26	1	1175.00	1	1190.00	1185.00	0	671	0.00%
2021/04/22	1	1190.00	1	1200.00	1175.00	0	695	0.00%
2021/04/16	0	0.00	1	1210.00	1220.00	-1	752	-0.13%
2021/04/15	0	0.00	1	1170.00	1190.00	-1	773	-0.13%
2021/04/14	1	1145.00	0	0.00	1150.00	1	776	0.13%
2021/04/13	1	1165.00	1	1175.00	1150.00	0	788	0.00%
2021/04/12	1	1190.00	0	0.00	1180.00	1	795	0.13%
2021/04/08	1	1200.00	1	1195.00	1195.00	0	791	0.00%
2021/04/01	0	0.00	0	1220.00	1225.00	0	786	0.00%
2021/03/30	1	1215.00	1	1230.00	1225.00	0	781	0.00%
2021/03/22	1	1195.00	1	1210.00	1215.00	0	845	0.00%
2021/03/18	1	1245.00	1	1260.00	1260.00	0	858	0.00%
2021/03/17	1	1245.00	1	1254.78	1260.00	0	868	0.00%
2021/03/02	0	1255.00	0	0.00	1220.00	0	913	0.00%
2021/02/23	0	1315.00	1	1330.00	1315.00	-1	920	-0.11%
2021/02/22	1	1389.90	1	1385.00	1385.00	0	908	0.00%
2021/02/19	1	1390.00	0	0.00	1385.00	1	908	0.11%
2021/02/03	0	0.00	1	1250.00	1270.00	-1	920	-0.11%
2021/02/02	1	1295.00	0	0.00	1235.00	1	934	0.11%
2021/01/28	1	1230.00	2	1222.50	1225.00	-1	948	-0.11%
2021/01/22	0	0.00	0.1	1395.00	1375.00	-0.1	941	-0.01%
2021/01/21	1	1340.00	1.1	1355.24	1370.00	-0.1	942	-0.01%
2021/01/18	1	1295.00	1	1275.00	1245.00	0	916	0.00%
2021/01/15	0.1	1325.00	0	0.00	1280.00	0.1	907	0.01%
2021/01/14	0	0.00	0.1	1290.00	1265.00	-0.1	896	-0.01%
2021/01/13	1.1	1277.62	1.1	1283.16	1310.00	-0.1	899	-0.01%
2021/01/07	1	1185.00	2	1172.50	1170.00	-1	862	-0.12%
2021/01/05	1	1140.00	1	1135.00	1135.00	0	856	0.00%
2020/12/31	1	1100.00	1	1110.00	1110.00	0	852	0.00%
2020/12/30	1	1095.00	1	1105.00	1115.00	0	855	0.00%
2020/12/22	1	1100.00	0	0.00	1095.00	1	891	0.11%
2020/12/17	1.1	1127.27	0	0.00	1125.00	1.1	889	0.12%
2020/12/16	1	1230.00	2.1	1244.29	1245.00	-1.1	865	-0.13%
2020/12/14	0.1	1160.00	0	0.00	1160.00	0.1	864	0.01%
2020/12/11	1	1145.00	0.1	1140.00	1135.00	0.9	886	0.11%
2020/12/09	0	0.00	0.2	1105.00	1110.00	-0.2	878	-0.02%
2020/12/04	1	1075.00	0	0.00	1050.00	1	896	0.11%
2020/12/02	0	0.00	1	1035.00	1025.00	-1	899	-0.11%
2020/12/01	1	1035.00	1	1045.00	1030.00	0	896	0.00%
2020/11/30	0.2	1040.00	0	0.00	1035.00	0.2	898	0.02%
2020/11/24	1	1130.00	1	1090.00	1090.00	0	911	0.00%
2020/11/18	1	1040.00	0	0.00	1045.00	1	906	0.11%
2020/11/17	0	0.00	0	1100.00	1050.00	0	901	0.00%
2020/11/13	1	1045.00	1	1045.00	1045.00	0	910	0.00%
2020/11/12	1.1	1045.46	1	1055.00	1060.00	0.1	926	0.01%
2020/11/11	1	1050.00	0	0.00	1065.00	1	932	0.11%
2020/11/09	1	1190.00	1	1165.00	1170.00	0	909	0.00%
2020/11/06	1	1200.00	1	1155.00	1135.00	0	927	0.00%
2020/11/05	0	0.00	0.1	1130.00	1125.00	-0.1	921	-0.01%
2020/11/03	1	1090.00	1	1075.00	1075.00	0	945	0.00%
2020/11/02	1	1065.00	1	1070.00	1070.00	0	956	0.00%
2020/10/30	0.1	1070.00	0	0.00	1090.00	0.1	959	0.01%
2020/10/26	1	1105.00	1	1110.00	1090.00	0	1,027	0.00%
2020/10/21	1	1140.00	1	1135.00	1135.00	0	1,066	0.00%
2020/10/16	2	1170.00	1	1170.00	1175.00	1	1,062	0.09%
2020/10/05	1	1040.00	1	1050.00	1080.00	0	1,135	0.00%
2020/09/29	12	1046.25	12	1033.33	1015.00	0	1,157	0.00%
2020/09/28	1	1015.00	1	1030.00	1010.00	0	1,170	0.00%
2020/09/25	3	1053.33	4	1046.25	1025.00	-1	1,171	-0.09%
2020/09/16	2	1140.00	1.2	1153.33	1180.00	0.8	1,203	0.07%
2020/09/14	1	1130.00	1	1110.00	1110.00	0	1,196	0.00%
2020/09/08	1	1050.00	1	1065.00	1055.00	0	1,219	0.00%
2020/09/02	0	0.00	1	1130.00	1200.00	-1	1,300	-0.08%
2020/09/01	0	0.00	1	1070.00	1095.00	-1	1,293	-0.08%
2020/08/31	3	1036.67	3	1040.00	1040.00	0	1,297	0.00%
2020/08/26	0	0.00	1	1105.00	1070.00	-1	1,348	-0.07%
2020/08/24	1	1080.00	0	0.00	1130.00	1	1,376	0.07%
2020/08/20	0.1	1070.00	0	0.00	1070.00	0.1	1,408	0.01%
2020/08/13	0	0.00	1	1090.00	1105.00	-1	1,401	-0.07%
2020/08/12	1	1075.00	1	1055.00	1065.00	0	1,409	0.00%
2020/08/11	1	1110.00	0	0.00	1110.00	1	1,404	0.07%
2020/08/10	1.1	1167.27	1	1110.00	1145.00	0.1	1,425	0.01%
2020/08/07	1	1200.00	0	0.00	1200.00	1	1,418	0.07%
2020/08/06	1	1205.00	1	1240.00	1205.00	0	1,415	0.00%
2020/08/05	1	1220.00	0	0.00	1220.00	1	1,410	0.07%
2020/08/04	0.1	1220.00	0	0.00	1230.00	0.1	1,414	0.01%
2020/07/31	14	1234.29	14	1246.07	1275.00	0	1,387	0.00%
2020/07/30	10	1160.00	10	1160.00	1160.00	0	1,362	0.00%
2020/07/29	2	1115.00	2	1122.50	1095.00	0	1,357	0.00%
2020/07/28	4	1080.00	4	1083.72	1095.00	0	1,372	0.00%
2020/07/24	0	1025.00	0	0.00	1025.00	0	1,355	0.00%
2020/07/21	1	1050.21	1	1060.00	1080.00	0	1,377	0.00%
2020/07/20	1	1020.00	1	1035.00	1030.00	0	1,372	0.00%
2020/07/16	9	1110.00	9	1117.22	1105.00	0	1,370	0.00%
2020/07/15	1	1040.00	1	1055.00	1040.00	0	1,355	0.00%
2020/07/14	0	0.00	1	1030.00	1035.00	-1	1,348	-0.07%
2020/07/10	1	1070.00	1	1085.00	1060.00	0	1,327	0.00%
2020/07/06	1	1110.00	0	0.00	1110.00	1	1,298	0.08%
2020/07/02	0	0.00	1	1045.00	1095.00	-1	1,295	-0.08%
2020/06/29	9	996.00	10	993.30	996.00	-1	1,291	-0.08%
2020/06/24	10	1021.00	10	1030.00	1035.00	0	1,290	0.00%
2020/06/19	3	992.00	4	997.50	992.00	-1	1,279	-0.08%
2020/06/18	1	972.00	2	980.50	978.00	-1	1,266	-0.08%
2020/06/16	1	940.01	3	943.67	943.00	-2	1,269	-0.16%
2020/06/15	1	911.00	0	0.00	911.00	1	1,281	0.08%
2020/06/12	3	958.67	0	0.00	945.00	3	1,282	0.23%
2020/06/11	14	952.21	16	979.38	964.00	-2	1,289	-0.16%
2020/06/10	1	928.00	1	905.00	905.00	0	1,260	0.00%
2020/06/09	0	0.00	1	891.00	896.00	-1	1,260	-0.08%
2020/06/08	4	888.75	0	0.00	875.00	4	1,261	0.32%
2020/06/05	2	871.00	2	877.00	871.00	0	1,258	0.00%
2020/06/04	2	877.50	1	880.00	880.00	1	1,263	0.08%
2020/06/03	0	0.00	1	851.00	844.00	-1	1,250	-0.08%
2020/06/02	3	858.33	2	845.00	838.00	1	1,278	0.08%
2020/06/01	1	895.00	1	876.00	876.00	0	1,274	0.00%
2020/05/29	1	881.00	1	860.00	860.00	0	1,271	0.00%
2020/05/28	1	915.00	1	880.00	880.00	0	1,267	0.00%
2020/05/27	2	933.50	2	911.00	916.00	0	1,258	0.00%
2020/05/06	1	746.00	1	757.00	747.00	0	1,295	0.00%
2020/04/20	0	0.00	1	687.00	698.00	-1	1,241	-0.08%
2020/04/17	1	694.00	1	689.00	692.00	0	1,254	0.00%
2020/04/15	0	0.00	1	677.00	674.00	-1	1,237	-0.08%
2020/04/09	1	673.00	0	0.00	655.00	1	1,240	0.08%
2020/04/08	0	0.00	0.1	692.00	688.00	-0.1	1,231	-0.01%
2020/04/07	1	667.00	0	0.00	677.00	1	1,221	0.08%
2020/04/06	1	648.00	1	653.00	651.00	0	1,199	0.00%
2020/03/31	1	638.00	1	645.00	645.00	0	1,184	0.00%
2020/03/26	0	0.00	20	640.30	646.00	-20	1,127	-1.77%
2020/03/25	20	638.00	1	630.00	625.00	19	1,115	1.70%
2020/03/20	1.1	564.64	3	560.00	564.00	-1.9	1,085	-0.18%
2020/03/19	2	528.00	0	0.00	526.00	2	1,065	0.19%
2020/03/17	1	596.00	1	574.00	568.00	0	1,035	0.00%
2020/03/16	2	596.50	4	603.50	585.00	-2	1,018	-0.20%
2020/03/13	1	598.00	0	0.00	590.00	1	982	0.10%
2020/03/12	3	610.00	2	610.00	601.00	1	956	0.10%
2020/03/10	2	665.50	0	0.00	687.00	2	914	0.22%
2020/03/09	2	681.00	1	694.00	682.00	1	894	0.11%
2020/03/05	0	0.00	4	701.50	721.00	-4	855	-0.47%
2020/03/04	1	663.00	0	0.00	662.00	1	805	0.12%
2020/03/03	0	0.00	1	679.00	689.00	-1	790	-0.13%
2020/03/02	1	661.00	0	0.00	653.00	1	776	0.13%
2020/02/19	0	0.00	1	733.00	750.00	-1	751	-0.13%
2020/02/17	1	748.00	0	0.00	734.00	1	724	0.14%
2020/02/14	0	0.00	0.1	770.00	770.00	-0.1	707	-0.01%
2020/02/13	0	0.00	2	707.50	710.00	-2	647	-0.31%
2020/02/12	1	692.00	0	0.00	691.00	1	628	0.16%
2020/02/10	2.1	664.69	1	658.00	653.00	1.1	595	0.18%
2020/02/07	1	655.00	2	655.50	658.00	-1	590	-0.17%
2020/01/17	1	644.00	0	0.00	639.00	1	581	0.17%
2020/01/14	1	636.00	0	0.00	631.00	1	551	0.18%
2019/12/17	0	0.00	1	612.00	614.00	-1	549	-0.18%
2019/12/12	1	603.00	0	0.00	595.00	1	531	0.19%
2019/12/05	0	0.00	1	594.00	595.00	-1	525	-0.19%
2019/12/04	1	588.00	0	0.00	585.00	1	524	0.19%
2019/11/19	1	640.00	1	617.00	616.00	0	520	0.00%
2019/11/04	0	0.00	1	580.00	591.00	-1	484	-0.21%
2019/11/01	2	566.00	1	570.00	570.00	1	472	0.21%
2019/10/31	0	0.00	2	587.50	589.00	-2	459	-0.44%
2019/10/28	1	588.00	0	0.00	593.00	1	448	0.22%
2019/10/18	1	570.00	1	566.00	570.00	0	451	0.00%
2019/10/16	1	542.00	0	0.00	543.00	1	436	0.23%
2019/09/24	0	0.00	1	545.00	550.00	-1	410	-0.24%
2019/09/12	2	549.00	1	548.00	548.00	1	408	0.24%
2019/09/03	1	543.00	1	543.00	545.00	0	407	0.00%
2019/09/02	0	0.00	1	543.00	543.00	-1	403	-0.25%
2019/08/23	5	582.20	4	580.00	574.00	1	390	0.26%
2019/08/22	1	574.00	1	576.00	576.00	0	380	0.00%
2019/08/20	0	0.00	1	560.00	558.00	-1	369	-0.27%
2019/08/19	1	563.00	2	556.00	553.00	-1	371	-0.27%
2019/08/06	0	0.00	1	521.00	521.00	-1	386	-0.26%
2019/08/02	2	516.00	3	532.67	534.00	-1	378	-0.26%
2019/08/01	1	513.00	1	526.00	526.00	0	370	0.00%
2019/07/31	4	516.00	4	517.00	517.00	0	373	0.00%
2019/07/29	1	537.00	0	0.00	533.00	1	372	0.27%
2019/07/25	1	542.00	0	0.00	546.00	1	390	0.26%
2019/07/19	1	535.00	0	0.00	534.00	1	383	0.26%
2019/07/01	2	539.00	3	538.33	539.00	-1	429	-0.23%
2019/06/27	1	508.00	1	510.00	514.00	0	435	0.00%
2019/06/25	1	507.00	1	503.00	503.00	0	439	0.00%
2019/06/20	1	515.00	1	517.00	517.00	0	442	0.00%
2019/06/19	1	508.00	1	514.00	516.00	0	445	0.00%
2019/06/18	2	488.50	1	490.00	505.00	1	440	0.23%
2019/06/13	1	482.50	1	486.50	491.50	0	472	0.00%
2019/06/12	1	484.00	1	486.50	485.00	0	487	0.00%
2019/06/11	2	487.75	2	490.00	488.00	0	497	0.00%
2019/05/10	0	0.00	1	528.00	520.00	-1	677	-0.15%
2019/05/03	1	550.00	0	0.00	551.00	1	714	0.14%
2019/04/12	0.1	524.00	0	0.00	521.00	0.1	703	0.01%
2019/01/29	0	0.00	1	490.00	489.00	-1	593	-0.17%
2019/01/28	1	485.50	0	0.00	485.00	1	596	0.17%
2018/12/03	0	0.00	2	492.25	498.00	-2	752	-0.27%
2018/11/29	0	0.00	1	468.50	464.00	-1	733	-0.14%
2018/11/28	0	0.00	3	451.67	457.00	-3	727	-0.41%
2018/11/15	4	405.75	1	406.50	412.00	3	666	0.45%
2018/11/14	0	0.00	1	420.50	418.00	-1	665	-0.15%
2018/11/13	3	411.33	2	412.75	412.00	1	660	0.15%
2018/11/05	3	463.33	0	0.00	449.00	3	617	0.49%
2018/11/01	1	417.50	1	435.00	438.00	0	582	0.00%
2018/10/05	0	0.00	1	450.00	438.00	-1	483	-0.21%
2018/10/01	1	469.00	0	0.00	476.50	1	474	0.21%
2018/09/17	0	0.00	2	448.50	457.00	-2	492	-0.41%
2018/09/14	2	451.50	2	438.00	454.00	0	494	0.00%
2018/09/10	2	458.00	0	0.00	455.00	2	512	0.39%
2018/09/04	0	0.00	1	474.00	473.50	-1	576	-0.17%
2018/08/23	0	0.00	1	446.50	453.50	-1	610	-0.16%
2018/08/20	2	440.50	0	0.00	437.00	2	604	0.33%
2018/08/14	1	486.50	1	480.50	483.50	0	598	0.00%
2018/08/09	0	0.00	4	497.75	499.00	-4	624	-0.64%
2018/07/25	0	0.00	1	474.50	475.00	-1	693	-0.14%
2018/07/24	0	0.00	2	469.50	470.00	-2	695	-0.29%
2018/07/23	0	0.00	1	452.50	457.00	-1	716	-0.14%
2018/07/19	4	473.25	0	0.00	472.00	4	728	0.55%
2018/07/18	0	0.00	4	502.00	504.00	-4	717	-0.56%
2018/07/17	0	0.00	1	482.50	485.00	-1	729	-0.14%
2018/07/16	1	488.00	1	493.50	481.00	0	751	0.00%
2018/07/12	0	0.00	1	475.00	488.50	-1	777	-0.13%
2018/07/11	2	477.75	1	484.00	477.50	1	790	0.13%
2018/07/10	1	479.00	2	488.00	491.00	-1	791	-0.13%
2018/07/09	3	473.67	2	479.00	475.00	1	794	0.13%
2018/07/06	2	475.75	1	479.00	479.00	1	792	0.13%
2018/07/05	1	497.00	0	0.00	495.00	1	785	0.13%
2018/06/29	0	0.00	3	511.67	512.00	-3	789	-0.38%
2018/06/28	1	496.00	0	0.00	494.00	1	778	0.13%
2018/06/22	0	0.00	1	530.00	525.00	-1	759	-0.13%
2018/06/21	2	527.00	2	534.50	524.00	0	756	0.00%
2018/06/15	2	526.00	0	0.00	525.00	2	739	0.27%
2018/06/14	0	0.00	1	543.00	532.00	-1	732	-0.14%
2018/06/13	4	516.75	1	527.00	522.00	3	710	0.42%
2018/05/21	0	0.00	1	465.00	466.00	-1	770	-0.13%
2018/05/17	1	465.00	0	0.00	473.00	1	788	0.13%
2018/05/11	0	0.00	1	455.50	456.00	-1	805	-0.12%
2018/05/09	2	449.75	3	442.00	449.50	-1	804	-0.12%
2018/05/08	1	437.00	0	0.00	430.50	1	776	0.13%
2018/05/07	1	469.00	0	0.00	469.00	1	746	0.13%
2018/04/25	0	0.00	2	461.00	466.00	-2	760	-0.26%
2018/04/24	2	468.50	0	0.00	470.00	2	764	0.26%
2018/04/20	1	478.00	0	0.00	460.00	1	741	0.13%
2018/04/18	0	0.00	5	497.80	496.00	-5	724	-0.69%
2018/04/17	2	515.00	0	0.00	505.00	2	710	0.28%
2018/04/16	1	540.00	0	0.00	538.00	1	707	0.14%
2018/04/13	0	0.00	1	547.00	545.00	-1	709	-0.14%
2018/04/10	1	556.00	2	562.50	545.00	-1	737	-0.14%
2018/04/03	1	554.00	0	0.00	551.00	1	751	0.13%
2018/04/02	1	568.00	0	0.00	567.00	1	754	0.13%
2018/03/27	3	587.00	1	590.00	580.00	2	773	0.26%
2018/03/26	0	0.00	1	580.00	578.00	-1	769	-0.13%
2018/03/22	1	581.00	0	0.00	580.00	1	774	0.13%
2018/03/16	1	589.00	0	0.00	594.00	1	807	0.12%
2018/03/15	1	597.00	2	595.00	600.00	-1	843	-0.12%
2018/03/14	2	584.00	0	0.00	582.00	2	844	0.24%
2018/03/13	3	593.00	2	595.50	591.00	1	861	0.12%
2018/03/12	1	565.00	0	0.00	566.00	1	863	0.12%
2018/03/09	1	566.00	0	0.00	570.00	1	866	0.12%
2018/03/08	0	0.00	2	564.00	573.00	-2	863	-0.23%
2018/03/07	2	541.50	0	0.00	541.00	2	847	0.24%
2018/02/12	0	0.00	1	542.00	537.00	-1	869	-0.12%
2018/01/31	1	603.00	0	0.00	610.00	1	916	0.11%
2018/01/29	0	0.00	1	618.00	620.00	-1	979	-0.10%
2018/01/23	0	0.00	1	605.00	588.00	-1	1,034	-0.10%
2018/01/16	1	576.00	0	0.00	577.00	1	1,061	0.09%