立積 (4968)-土銀券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
180.0
漲跌
▲7.5
漲幅
+4.35%
成交量
4,362張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	179.00	180.00	-1	5,265	-0.02%
2024/04/19	1	168.00	0	0.00	169.00	1	5,275	0.02%
2024/04/18	1	171.50	0	0.00	175.50	1	5,266	0.02%
2024/04/16	0	0.00	1	176.00	173.50	-1	5,240	-0.02%
2024/04/15	0	0.00	1	182.50	182.00	-1	5,234	-0.02%
2024/04/11	5	192.00	0	189.00	190.50	5	5,311	0.09%
2024/04/10	2	192.00	1	192.50	192.00	1	5,358	0.02%
2024/04/09	0	0.00	1	182.50	185.00	-1	5,387	-0.02%
2024/04/08	0	0.00	1	187.00	186.50	-1	5,378	-0.02%
2024/04/02	0	0.00	5	209.50	206.50	-5	5,326	-0.09%
2024/03/21	1	214.00	0	0.00	219.00	1	6,006	0.02%
2024/03/20	0	0.00	1	218.00	215.50	-1	6,018	-0.02%
2024/03/19	0	0.00	1	224.00	223.00	-1	5,994	-0.02%
2024/03/18	0	0.00	1	230.00	230.00	-1	5,978	-0.02%
2024/03/13	3.8	228.79	13	229.65	229.00	-9.2	6,024	-0.15%
2024/03/12	1	233.00	1	235.00	235.50	0	5,997	0.00%
2024/03/11	1	229.00	4	223.50	223.00	-3	5,931	-0.05%
2024/03/08	3	240.17	0	0.00	224.50	3	5,921	0.05%
2024/03/07	1	235.00	5	238.30	235.00	-4	5,807	-0.07%
2024/03/06	7	236.86	1	237.00	234.00	6	5,830	0.10%
2024/03/04	18	230.11	3	227.00	223.50	15	5,662	0.26%
2024/03/01	0	0.00	3	235.33	248.00	-3	5,407	-0.06%
2024/02/29	3	225.16	1	228.00	225.50	2	5,275	0.04%
2024/02/27	1	221.50	1	224.00	221.00	0	5,326	0.00%
2024/02/26	0	0.00	1	221.00	222.00	-1	5,391	-0.02%
2024/02/23	2	227.25	2	229.75	223.50	0	5,379	0.00%
2024/02/22	2	227.25	1	232.00	226.00	1	5,334	0.02%
2024/02/21	4	225.75	4	228.88	230.00	0	5,268	0.00%
2024/02/20	2	216.50	1	221.00	222.00	1	5,102	0.02%
2024/02/19	4	221.63	6	222.58	222.00	-2	4,983	-0.04%
2024/02/16	1	204.50	0	0.00	218.00	1	4,747	0.02%
2024/02/05	2	181.00	0	0.00	180.50	2	4,454	0.04%
2024/02/01	1	180.50	1	174.50	176.00	0	4,161	0.00%
2024/01/30	1	168.50	1	170.50	171.00	0	4,033	0.00%
2024/01/25	3	172.00	3	168.50	168.50	0	3,656	0.00%
2024/01/24	4	174.50	5	171.80	171.50	-1	3,664	-0.03%
2024/01/23	4	171.75	4	173.00	173.00	0	3,649	0.00%
2024/01/22	3	172.50	4	171.50	172.00	-1	3,623	-0.03%
2024/01/18	2	161.00	2	160.00	160.00	0	3,614	0.00%
2024/01/17	1	163.00	0	0.00	163.50	1	3,621	0.03%
2024/01/16	1	166.50	1	167.00	166.50	0	3,605	0.00%
2024/01/15	0	0.00	1	170.00	169.00	-1	3,611	-0.03%
2024/01/12	1	166.50	1	167.00	164.50	0	3,603	0.00%
2024/01/11	1	167.00	0	0.00	168.00	1	3,607	0.03%
2024/01/10	1	165.50	0	0.00	165.50	1	3,605	0.03%
2024/01/09	0	0.00	1	168.00	165.50	-1	3,618	-0.03%
2024/01/05	1	164.50	0	0.00	166.00	1	3,610	0.03%
2023/12/28	2	187.50	0	0.00	186.00	2	3,481	0.06%
2023/12/27	1	184.50	1	190.00	190.00	0	3,454	0.00%
2023/12/22	2	188.50	1	189.50	189.00	1	3,204	0.03%
2023/12/21	3	181.33	6	183.50	187.00	-3	3,084	-0.10%
2023/12/20	0	0.00	6	177.00	180.00	-6	2,826	-0.21%
2023/12/15	1	173.00	1	173.50	172.00	0	2,633	0.00%
2023/12/13	1	169.50	1	169.00	168.50	0	2,560	0.00%
2023/12/12	2	173.75	2	168.00	168.00	0	2,549	0.00%
2023/12/08	0	0.00	3	168.00	169.00	-3	2,438	-0.12%
2023/12/07	0	0.00	1	170.50	166.00	-1	2,409	-0.04%
2023/12/05	1	170.50	0	0.00	169.50	1	2,351	0.04%
2023/12/04	1	172.00	3	174.33	172.00	-2	2,310	-0.09%
2023/12/01	5	164.60	2	166.50	167.50	3	2,252	0.13%
2023/11/30	2	165.25	2	162.00	162.50	0	2,142	0.00%
2023/11/29	1	165.50	1	167.50	167.00	0	2,094	0.00%
2023/11/28	0	0.00	1	164.00	165.00	-1	2,040	-0.05%
2023/11/24	2	158.50	3	159.17	159.50	-1	1,876	-0.05%
2023/11/17	0	0.00	2	136.50	137.50	-2	1,504	-0.13%
2023/11/16	0	0.00	0	134.50	134.50	0	1,492	0.00%
2023/10/27	8	118.00	8	121.00	120.50	0	1,486	0.00%
2023/10/26	2	124.50	0	0.00	121.00	2	1,480	0.14%
2023/10/19	1	131.00	0	0.00	129.50	1	1,631	0.06%
2023/10/06	0	0.00	0.2	145.50	145.50	-0.2	1,766	-0.01%
2023/10/03	0	0.00	1	150.00	146.50	-1	2,201	-0.05%
2023/09/21	1	143.50	0	0.00	143.50	1	2,858	0.03%
2023/09/20	1	147.00	0	0.00	147.00	1	2,878	0.03%
2023/09/19	0	0.00	1	150.00	150.00	-1	2,925	-0.03%
2023/08/08	6	166.00	6	163.00	162.50	0	5,626	0.00%
2023/07/27	1	162.50	0	0.00	164.00	1	6,932	0.01%
2023/07/26	0	0.00	5	160.00	157.00	-5	7,101	-0.07%
2023/07/21	0	0.00	2	170.00	167.50	-2	7,798	-0.03%
2023/07/20	2	170.50	3	171.50	169.50	-1	8,084	-0.01%
2023/07/19	0	0.00	2	170.25	171.50	-2	8,296	-0.02%
2023/07/18	2	173.25	2	174.00	172.00	0	8,703	0.00%
2023/07/14	2	178.25	0	0.00	177.00	2	8,947	0.02%
2023/07/13	1	182.00	0	0.00	178.50	1	9,155	0.01%
2023/07/12	10	189.00	0	0.00	182.50	10	9,582	0.10%
2023/07/11	0	0.00	1	195.50	192.00	-1	9,750	-0.01%
2023/07/10	0	0.00	1	186.50	186.00	-1	9,716	-0.01%
2023/07/07	2	179.00	0	0.00	181.00	2	9,930	0.02%
2023/07/05	0	0.00	1	186.00	182.00	-1	10,435	-0.01%
2023/07/04	0	0.00	1	177.00	178.00	-1	10,587	-0.01%
2023/06/27	2	172.25	2	175.00	171.50	0	10,597	0.00%
2023/06/26	1	174.50	0	0.00	174.50	1	10,547	0.01%
2023/06/16	1	183.00	2	186.25	184.00	-1	10,375	-0.01%
2023/06/15	0	0.00	1	187.00	184.50	-1	10,331	-0.01%
2023/06/14	0	0.00	0	183.00	186.50	0	10,236	0.00%
2023/06/13	3	184.17	0	0.00	183.00	3	10,153	0.03%
2023/06/12	0	0.00	6	194.83	191.00	-6	9,945	-0.06%
2023/06/08	0	0.00	2	174.00	175.50	-2	9,416	-0.02%
2023/06/07	0	0.00	3	166.83	171.00	-3	9,315	-0.03%
2023/06/06	4	167.13	0	0.00	164.50	4	9,266	0.04%
2023/06/05	1	172.50	0	0.00	170.50	1	9,210	0.01%
2023/06/01	0	0.00	1	176.50	178.00	-1	9,102	-0.01%
2023/05/31	2	173.50	1	175.50	174.00	1	9,047	0.01%
2023/05/30	3	174.50	10	174.20	174.50	-7	8,946	-0.08%
2023/05/29	3	169.17	2	165.25	170.00	1	8,829	0.01%
2023/05/26	2	164.00	4	165.13	161.00	-2	8,912	-0.02%
2023/05/25	3	167.83	1	169.00	167.00	2	8,939	0.02%
2023/05/24	1	171.50	1	174.00	168.00	0	8,972	0.00%
2023/05/23	2	170.25	2	170.00	169.00	0	9,168	0.00%
2023/05/22	0	0.00	1	170.50	171.50	-1	9,301	-0.01%
2023/05/19	4	169.00	1	169.50	169.00	3	9,282	0.03%
2023/05/18	0	0.00	1	175.00	172.00	-1	9,219	-0.01%
2023/05/17	1	166.50	0	0.00	166.50	1	9,089	0.01%
2023/05/16	0	0.00	1	163.50	160.50	-1	9,026	-0.01%
2023/05/15	0	0.00	1	166.50	163.00	-1	8,991	-0.01%
2023/05/11	1	169.00	0	0.00	168.50	1	9,073	0.01%
2023/05/05	2	173.00	0	0.00	171.00	2	8,602	0.02%
2023/05/04	3	174.50	0	0.00	169.00	3	8,483	0.04%
2023/05/03	6	183.42	1	181.50	177.00	5	8,314	0.06%
2023/05/02	0	0.00	9	184.61	187.50	-9	7,956	-0.11%
2023/04/28	3	168.33	2	171.25	170.50	1	7,796	0.01%
2023/04/25	2	169.75	0	0.00	169.00	2	7,084	0.03%
2023/04/24	2	179.25	2	182.75	179.00	0	6,806	0.00%
2023/04/21	5	177.10	4	180.25	177.50	1	6,606	0.02%
2023/04/20	3	176.33	0	0.00	172.50	3	6,320	0.05%
2023/04/19	1	180.50	1	181.00	182.50	0	6,241	0.00%
2023/04/18	2	181.50	0	0.00	179.00	2	6,223	0.03%
2023/04/17	1	187.00	0	0.00	179.50	1	6,223	0.02%
2023/04/14	0	0.00	3	168.33	171.00	-3	5,844	-0.05%
2023/04/13	1	163.00	0	0.00	163.00	1	5,569	0.02%
2023/04/12	2	167.50	2	165.50	165.00	0	5,449	0.00%
2023/04/11	0	0.00	1	165.00	165.00	-1	5,282	-0.02%
2023/04/10	3	150.33	1	152.00	150.00	2	5,191	0.04%
2023/04/07	1	144.50	1	147.00	147.50	0	4,778	0.00%
2023/04/06	1	131.00	1	135.00	134.50	0	4,473	0.00%
2023/03/29	0	0.00	1	120.00	121.00	-1	4,263	-0.02%
2023/03/28	0	0.00	1	121.00	122.00	-1	4,247	-0.02%
2023/02/21	1	143.50	1	144.50	141.50	0	4,913	0.00%
2023/02/20	1	135.00	3	137.33	140.50	-2	4,701	-0.04%
2023/02/17	1	127.50	0	0.00	128.00	1	4,736	0.02%
2023/02/14	0	0.00	0	128.00	127.50	0	5,000	0.00%
2023/02/13	0	0.00	0	128.00	126.00	0	5,051	0.00%
2023/02/10	2	135.00	1.1	139.04	131.50	0.9	5,104	0.02%
2023/02/09	0	140.00	0	0.00	138.00	0	5,072	0.00%
2023/02/08	0	135.00	0	0.00	135.00	0	5,066	0.00%
2023/02/06	0.1	130.50	1	132.50	131.50	-0.9	5,105	-0.02%
2023/02/03	4.2	132.02	1	132.00	130.50	3.2	5,172	0.06%
2023/01/16	0	0.00	2	127.00	128.00	-2	5,105	-0.04%
2023/01/10	0	0.00	2	130.25	128.00	-2	4,990	-0.04%
2023/01/09	2	127.97	0	0.00	127.00	2	4,837	0.04%
2023/01/06	0	0.00	1	123.50	127.50	-1	4,752	-0.02%
2023/01/05	1	128.50	0	0.00	126.00	1	4,648	0.02%
2022/12/30	1	111.00	2	111.75	112.50	-1	4,269	-0.02%
2022/12/29	1	111.50	0	0.00	111.50	1	4,260	0.02%
2022/12/22	0	0.00	1	110.50	111.00	-1	3,984	-0.03%
2022/12/21	1	110.00	1	110.50	109.50	0	3,990	0.00%
2022/12/02	2	132.25	5	132.70	130.50	-3	3,879	-0.08%
2022/12/01	1	128.50	1	130.00	130.00	0	3,783	0.00%
2022/11/30	1	128.50	0	0.00	128.50	1	3,733	0.03%
2022/11/29	1	131.00	0	0.00	132.50	1	3,683	0.03%
2022/11/28	0	0.00	1	134.00	135.50	-1	3,547	-0.03%
2022/11/25	2	127.50	0	0.00	129.50	2	3,445	0.06%
2022/11/24	1	128.00	0.2	124.25	127.50	0.8	3,258	0.02%
2022/11/23	1	114.00	1	117.00	120.00	0	3,051	0.00%
2022/11/21	0.2	114.47	0	0.00	111.00	0.2	2,873	0.01%
2022/11/16	1	112.00	1	113.50	113.50	0	2,741	0.00%
2022/11/14	0	0.00	1	115.50	117.50	-1	2,501	-0.04%
2022/11/08	1	110.50	1	106.00	103.50	0	2,208	0.00%
2022/11/07	0	0.00	1	105.00	106.00	-1	2,136	-0.05%
2022/11/04	3	107.50	2	107.00	105.00	1	2,084	0.05%
2022/11/03	1	99.70	0	0.00	103.50	1	1,955	0.05%
2022/11/02	1	100.50	1	101.50	100.00	0	1,912	0.00%
2022/11/01	1	100.50	0	0.00	101.00	1	1,866	0.05%
2022/10/31	0	0.00	1	89.60	95.40	-1	1,793	-0.06%
2022/10/27	1	95.20	0	0.00	97.10	1	1,639	0.06%
2022/10/20	0	0.00	1	97.80	95.70	-1	1,601	-0.06%
2022/10/18	1	96.90	0	0.00	96.50	1	1,642	0.06%
2022/09/29	1	98.80	1	97.00	93.90	0	1,738	0.00%
2022/09/28	0	0.00	1	96.80	96.80	-1	1,775	-0.06%
2022/09/15	1	120.00	1	120.00	118.50	0	1,867	0.00%
2022/09/13	2	126.00	1	125.50	124.00	1	1,868	0.05%
2022/09/12	0	0.00	1	129.50	128.00	-1	1,874	-0.05%
2022/08/31	0	0.00	1	136.00	140.50	-1	1,988	-0.05%
2022/08/30	1	136.50	0	0.00	136.50	1	2,027	0.05%
2022/08/25	0	0.00	1	146.00	146.00	-1	2,107	-0.05%
2022/08/24	1	144.50	1	145.50	144.00	0	2,179	0.00%
2022/08/19	1	146.00	0	0.00	146.00	1	2,272	0.04%
2022/08/02	1	135.00	1	136.00	134.50	0	2,414	0.00%
2022/08/01	0	137.00	0	0.00	137.50	0	2,439	0.00%
2022/07/28	1	135.50	0	0.00	138.00	1	2,573	0.04%
2022/07/22	0	0.00	1	149.00	153.00	-1	2,855	-0.04%
2022/07/19	3	136.50	1	137.50	136.50	2	2,934	0.07%
2022/07/14	0	0.00	1	133.00	132.00	-1	3,202	-0.03%
2022/07/13	1	129.50	0	0.00	123.00	1	3,218	0.03%
2022/07/07	0	0.00	1	123.00	130.00	-1	3,380	-0.03%
2022/06/29	0	0.00	0.1	176.00	175.00	-0.1	3,593	0.00%
2022/06/22	0	0.00	0.1	178.00	177.50	-0.1	3,595	0.00%
2022/06/20	0	0.00	0.1	180.00	179.00	-0.1	3,580	0.00%
2022/06/17	0	0.00	4	186.50	191.00	-4	3,556	-0.11%
2022/06/16	1	203.00	2	206.50	198.50	-1	3,518	-0.03%
2022/06/15	1	200.50	0	0.00	200.50	1	3,508	0.03%
2022/06/14	2	202.00	0	0.00	206.50	2	3,502	0.06%
2022/06/13	0	0.00	0.5	210.47	205.50	-0.5	3,474	-0.01%
2022/06/10	0.4	216.75	0	0.00	221.00	0.4	3,455	0.01%
2022/06/08	0	0.00	1	220.00	218.50	-1	3,448	-0.03%
2022/06/07	1	223.00	0	0.00	221.00	1	3,425	0.03%
2022/05/25	0	0.00	0.1	203.50	204.50	-0.1	3,244	0.00%
2022/05/18	1	207.00	1	209.00	206.50	0	3,249	0.00%
2022/05/13	2	214.00	0	0.00	215.00	2	3,171	0.06%
2022/05/12	0.1	209.00	0	0.00	210.50	0.1	3,154	0.00%
2022/05/11	0.1	214.00	0	0.00	213.00	0.1	3,102	0.00%
2022/05/10	0.1	218.00	0	0.00	218.00	0.1	3,046	0.00%
2022/05/05	1.1	226.40	1	225.00	225.00	0.1	2,910	0.00%
2022/05/04	0	218.50	3	213.50	220.00	-3	2,791	-0.11%
2022/05/03	3.1	207.88	0	0.00	210.00	3.1	2,690	0.11%
2022/04/29	1	205.50	1	202.50	202.50	0	2,624	0.00%
2022/04/28	0	0.00	1	202.00	201.00	-1	2,508	-0.04%
2022/04/27	1	182.50	0	0.00	186.50	1	2,447	0.04%
2022/04/22	1	216.00	0	0.00	215.50	1	2,295	0.04%
2022/04/21	1	214.58	1	222.50	216.00	0	2,178	0.00%
2022/04/13	1	203.00	0	0.00	202.00	1	1,670	0.06%
2022/04/12	1	200.00	0	0.00	201.00	1	1,570	0.06%
2022/04/07	1	175.00	1	183.50	175.00	0	1,274	0.00%
2022/04/06	1	185.50	0	0.00	178.50	1	1,241	0.08%
2022/04/01	4	190.38	4	192.38	193.00	0	1,176	0.00%
2022/03/31	0	0.00	1	190.00	190.00	-1	1,118	-0.09%
2022/03/15	0	0.00	1	174.50	174.00	-1	1,284	-0.08%
2022/03/04	0	0.00	1	213.00	210.00	-1	1,291	-0.08%
2022/02/21	1	212.00	0	0.00	213.50	1	1,421	0.07%
2022/02/18	1	212.50	1	213.50	216.00	0	1,552	0.00%
2022/02/17	1	222.00	2	221.75	222.00	-1	1,601	-0.06%
2022/02/15	1	224.50	0	0.00	221.00	1	1,689	0.06%
2022/02/08	0	0.00	2	230.50	230.50	-2	1,691	-0.12%
2022/02/07	4	233.13	0	0.00	235.50	4	1,701	0.24%
2022/01/14	1	237.00	0	0.00	236.50	1	2,289	0.04%
2022/01/11	1	256.50	1	256.00	247.50	0	2,313	0.00%
2021/12/15	0	0.00	1	267.00	270.00	-1	2,444	-0.04%
2021/12/14	1	265.00	0	0.00	260.00	1	2,437	0.04%
2021/12/07	0	0.00	1	256.50	256.00	-1	2,416	-0.04%
2021/12/06	2	258.75	0	0.00	260.00	2	2,397	0.08%
2021/11/22	0	0.00	1	321.00	316.50	-1	2,266	-0.04%
2021/11/18	0	0.00	1	344.50	328.00	-1	2,230	-0.04%
2021/11/17	1	335.50	1	335.00	335.00	0	2,174	0.00%
2021/11/16	2	319.50	1	321.50	335.50	1	2,052	0.05%
2021/11/10	0.2	289.50	0	0.00	289.50	0.2	1,953	0.01%
2021/11/09	0.2	289.00	0	0.00	289.00	0.2	1,967	0.01%
2021/11/05	1.2	295.83	0	0.00	295.50	1.2	2,009	0.06%
2021/11/01	0	0.00	1	299.50	300.50	-1	2,108	-0.05%
2021/10/29	1	302.00	1	307.50	288.00	0	2,099	0.00%
2021/10/28	15	323.00	15	315.00	320.00	0	2,062	0.00%
2021/10/27	11	327.00	10	317.20	327.50	1	1,993	0.05%
2021/10/26	3	297.00	3	305.67	306.50	0	1,835	0.00%
2021/10/25	0	0.00	1	270.00	279.00	-1	1,762	-0.06%
2021/10/22	1	244.00	1	250.00	254.00	0	1,638	0.00%
2021/10/21	1	230.00	0	0.00	231.00	1	1,597	0.06%
2021/10/20	0	0.00	1	227.50	224.50	-1	1,609	-0.06%
2021/10/15	3	229.00	2	225.50	226.50	1	1,644	0.06%
2021/10/04	1	213.50	1	214.50	209.50	0	1,632	0.00%
2021/10/01	1	224.00	1	221.00	220.00	0	1,636	0.00%
2021/09/30	2	232.75	1	233.00	236.50	1	1,656	0.06%
2021/09/27	1	246.00	0	0.00	249.00	1	1,663	0.06%
2021/09/17	0	0.00	2	403.00	392.50	-2	1,605	-0.12%
2021/09/16	2	403.25	0	0.00	396.50	2	1,622	0.12%
2021/09/03	0	0.00	1	370.00	375.00	-1	1,587	-0.06%
2021/09/02	0	0.00	1	369.00	365.00	-1	1,594	-0.06%
2021/09/01	1	386.00	0	0.00	385.50	1	1,635	0.06%
2021/08/12	1	365.00	0	0.00	378.50	1	1,839	0.05%
2021/08/11	0	0.00	1	374.00	370.00	-1	1,850	-0.05%
2021/07/28	1	416.00	0	0.00	416.00	1	2,190	0.05%
2021/07/27	2	429.00	0	0.00	425.50	2	2,275	0.09%
2021/07/26	1	448.00	0	0.00	448.00	1	2,274	0.04%
2021/07/23	1	443.00	0	0.00	424.00	1	2,304	0.04%
2021/07/16	1	448.00	0	0.00	447.00	1	2,392	0.04%
2021/07/06	0	0.00	1	481.00	470.00	-1	2,674	-0.04%
2021/06/30	1	495.00	1	500.00	484.50	0	2,934	0.00%
2021/06/29	1	495.00	0	0.00	494.50	1	2,987	0.03%
2021/06/16	1	519.00	1	509.00	508.00	0	3,458	0.00%
2021/06/09	1	540.00	1	556.00	533.00	0	3,900	0.00%
2021/05/28	1	510.00	0	0.00	507.00	1	4,254	0.02%
2021/05/26	0	0.00	1	519.00	513.00	-1	4,367	-0.02%
2021/05/20	1	461.50	1.1	461.23	460.50	-0.1	4,466	0.00%
2021/05/18	0	0.00	1	465.00	464.00	-1	4,521	-0.02%
2021/05/17	1.1	427.59	0	0.00	447.50	1.1	4,612	0.02%
2021/05/14	0	0.00	1	445.00	438.00	-1	4,633	-0.02%
2021/05/12	0	0.00	1	430.00	432.50	-1	4,702	-0.02%
2021/05/04	1	441.50	6	441.26	441.00	-5	4,974	-0.10%
2021/05/03	3	490.00	0.3	490.00	490.00	2.8	4,978	0.06%
2021/04/29	0.1	547.00	0	0.00	544.00	0.1	5,153	0.00%
2021/04/28	1	545.00	0	0.00	543.00	1	5,333	0.02%
2021/04/27	0	0.00	1	560.00	557.00	-1	5,506	-0.02%
2021/04/26	2	552.00	0	0.00	551.00	2	5,597	0.04%
2021/04/23	0	0.00	1	551.00	551.00	-1	5,666	-0.02%
2021/04/22	2	546.00	0	0.00	527.00	2	5,748	0.03%
2021/04/21	1	542.00	0	0.00	545.00	1	5,771	0.02%
2021/04/19	1	544.00	0	0.00	541.00	1	6,030	0.02%
2021/04/16	1	562.00	0	0.00	563.00	1	6,091	0.02%
2021/04/15	8	572.00	9	554.00	572.00	-1	6,186	-0.02%
2021/04/14	10	543.20	8	550.75	543.00	2	6,225	0.03%
2021/04/12	0	0.00	1	585.00	586.00	-1	6,314	-0.02%
2021/04/09	5	622.00	5	632.00	618.00	0	6,388	0.00%
2021/04/07	6	643.00	6	653.00	667.00	0	6,581	0.00%
2021/04/01	0.1	636.00	0	0.00	634.00	0.1	6,651	0.00%
2021/03/31	0	634.00	0	0.00	634.00	0	6,721	0.00%
2021/03/30	2	639.50	0	0.00	631.00	2	6,718	0.03%
2021/03/29	1	635.00	2	623.00	612.00	-1	6,609	-0.02%
2021/03/26	0	0.00	3	624.67	631.00	-3	6,586	-0.05%
2021/03/23	0	0.00	0	580.00	575.00	0	7,149	0.00%
2021/03/19	1	585.00	0	0.00	588.00	1	7,414	0.01%
2021/03/18	7	615.00	7	594.00	596.00	0	7,444	0.00%
2021/03/17	7	620.00	8	599.88	600.00	-1	7,527	-0.01%
2021/03/16	0	0.00	1	605.00	616.00	-1	7,477	-0.01%
2021/03/15	0	0.00	1	597.00	590.00	-1	7,511	-0.01%
2021/03/12	2	593.00	0	0.00	575.00	2	7,502	0.03%
2021/03/11	0	585.00	0	0.00	588.00	0	7,514	0.00%
2021/03/10	8	548.00	8	547.75	548.00	0	7,620	0.00%
2021/03/09	8	542.00	8	536.75	542.00	0	7,646	0.00%
2021/03/05	8	571.00	8	566.88	567.00	0	7,662	0.00%
2021/03/04	8	578.00	6	584.17	572.00	2	7,704	0.03%
2021/03/03	0	0.00	1	592.00	599.00	-1	7,688	-0.01%
2021/02/26	8	583.00	8	558.25	583.00	0	7,765	0.00%
2021/02/25	9	570.67	9	589.11	567.00	0	7,883	0.00%
2021/02/24	0	0.00	1	575.00	568.00	-1	7,983	-0.01%
2021/02/23	1	574.00	0	0.00	576.00	1	8,157	0.01%
2021/02/22	4.1	595.98	4	601.00	592.00	0.1	8,195	0.00%
2021/02/19	9.1	593.67	8	601.50	591.00	1.1	8,290	0.01%
2021/02/17	2	608.00	0	0.00	603.00	2	8,687	0.02%
2021/02/04	8	565.00	9.5	573.89	565.00	-1.5	8,799	-0.02%
2021/02/03	1	592.00	0.6	569.00	573.00	0.4	8,869	0.00%
2021/02/02	9	576.11	8	573.88	577.00	1	8,968	0.01%
2021/02/01	7	548.00	17	546.53	548.00	-10	9,061	-0.11%
2021/01/29	18	578.33	8	563.00	563.00	10	9,238	0.11%
2021/01/28	7	567.00	8	576.25	567.00	-1	9,304	-0.01%
2021/01/27	9	581.22	8	591.50	590.00	1	9,283	0.01%
2021/01/26	7	573.71	18	606.44	576.00	-11	9,232	-0.12%
2021/01/25	7	620.00	7	612.43	620.00	0	9,126	0.00%
2021/01/22	9	624.67	14	597.64	613.00	-5	9,070	-0.06%
2021/01/21	9	562.67	2	602.00	602.00	7	8,913	0.08%
2021/01/20	14	552.79	9	561.33	553.00	5	8,703	0.06%
2021/01/19	8	526.00	9	515.11	546.00	-1	8,536	-0.01%
2021/01/18	8	496.50	8	496.31	496.50	0	8,475	0.00%
2021/01/15	8	522.00	9	502.33	515.00	-1	8,411	-0.01%
2021/01/14	7	502.43	5	493.20	503.00	2	8,328	0.02%
2021/01/13	9	498.28	9	498.33	505.00	0	8,292	0.00%
2021/01/12	17	497.12	9	487.33	484.00	8	8,181	0.10%
2021/01/11	0	0.00	1	465.00	475.50	-1	8,011	-0.01%
2021/01/08	3.1	435.26	2	437.00	432.50	1.1	7,995	0.01%
2021/01/07	1	432.00	0	0.00	435.50	1	7,889	0.01%
2021/01/06	0	0.00	1	420.00	414.50	-1	7,810	-0.01%
2021/01/05	11	423.50	21	404.90	423.50	-10	7,744	-0.13%
2021/01/04	10	411.55	9	405.44	405.50	1	7,697	0.01%
2020/12/31	11	401.27	11	393.50	394.50	0	7,683	0.00%
2020/12/30	12	386.50	12	400.00	400.00	0	7,642	0.00%
2020/12/29	12	374.13	12	374.00	374.00	0	7,524	0.00%
2020/12/28	12	380.25	12	368.00	368.50	0	7,464	0.00%
2020/12/25	13	364.27	13	375.00	375.00	0	7,439	0.00%
2020/12/24	10	361.05	10	360.75	358.00	0	7,412	0.00%
2020/12/23	13	353.73	13	357.62	359.00	0	7,444	0.00%
2020/12/21	13	367.04	13	364.27	360.50	0	7,431	0.00%
2020/12/18	12	389.92	12	375.00	370.00	0	7,383	0.00%
2020/12/17	13	385.38	9	389.00	389.00	4	7,246	0.06%
2020/12/16	13	352.23	8	352.75	371.50	5	6,897	0.07%
2020/12/15	0	0.00	2	340.25	338.00	-2	6,839	-0.03%
2020/12/11	0	0.00	1.2	327.67	334.00	-1.2	6,915	-0.02%
2020/12/10	2	336.75	2	337.56	335.00	0.1	6,985	0.00%
2020/12/09	2	323.75	0	0.00	328.00	2	6,993	0.03%
2020/12/08	1.1	308.18	0	0.00	316.00	1.1	6,883	0.02%
2020/12/04	0	309.00	0	0.00	306.00	0	6,846	0.00%
2020/12/03	1	326.00	0.1	335.00	327.50	0.9	6,735	0.01%
2020/11/27	1	337.50	0	0.00	337.50	1	6,685	0.01%
2020/11/20	2	349.50	0	0.00	352.00	2	6,298	0.03%
2020/11/18	0	0.00	0.2	330.00	330.00	-0.2	6,264	0.00%
2020/11/17	0	0.00	2	316.75	322.00	-2	6,358	-0.03%
2020/11/16	1	304.50	2	312.50	315.00	-1	6,459	-0.02%
2020/11/13	1	284.00	2	287.75	299.00	-1	6,414	-0.02%
2020/11/12	0	0.00	2	287.25	288.00	-2	6,321	-0.03%
2020/11/11	3	285.50	4	288.13	282.00	-1	6,283	-0.02%
2020/11/10	1	278.00	1	283.00	280.00	0	6,215	0.00%
2020/11/09	0	0.00	2	282.00	284.00	-2	6,097	-0.03%
2020/11/06	1	265.50	1	260.50	268.50	0	5,985	0.00%
2020/11/05	1.2	246.00	1	258.00	255.50	0.2	5,842	0.00%
2020/11/04	0	0.00	2	246.50	247.00	-2	5,748	-0.03%
2020/11/02	1	238.50	1	241.00	235.00	0	5,941	0.00%
2020/10/30	0	0.00	1	239.00	237.50	-1	6,128	-0.02%
2020/10/29	1	237.00	0	0.00	237.00	1	6,269	0.02%
2020/10/27	2	228.50	2	232.00	236.50	0	6,642	0.00%
2020/10/23	2	243.00	0	0.00	242.50	2	6,927	0.03%
2020/10/20	0	0.00	0.1	247.00	247.00	-0.1	7,459	0.00%
2020/10/13	0	0.00	1	245.50	249.00	-1	7,487	-0.01%
2020/10/12	2	244.25	1	250.00	243.00	1	7,476	0.01%
2020/10/08	3	248.33	1	251.50	248.00	2	7,449	0.03%
2020/10/07	0	0.00	2	247.25	251.50	-2	7,374	-0.03%
2020/10/06	1	243.00	0	0.00	245.00	1	7,317	0.01%
2020/10/05	0	0.00	2	243.25	245.50	-2	7,291	-0.03%
2020/09/30	1.2	238.67	1	236.00	239.00	0.2	7,474	0.00%
2020/09/29	2	232.25	3	235.50	231.00	-1	7,757	-0.01%
2020/09/28	2	227.50	0	0.00	231.00	2	8,027	0.02%
2020/09/24	1	239.50	0	0.00	235.00	1	8,296	0.01%
2020/09/23	0	0.00	6	239.08	242.50	-6	8,374	-0.07%
2020/09/22	0	0.00	3	237.67	233.50	-3	8,567	-0.04%
2020/09/21	0	0.00	1	240.00	240.00	-1	8,731	-0.01%
2020/09/18	5	242.00	6	243.92	244.50	-1	9,023	-0.01%
2020/09/17	2	237.00	5	237.30	238.00	-3	9,154	-0.03%
2020/09/16	1	244.50	2	242.00	239.50	-1	9,118	-0.01%
2020/09/15	9	239.28	0	0.00	236.00	9	9,038	0.10%
2020/09/14	4	217.88	9	221.44	235.00	-5	8,837	-0.06%
2020/09/11	0	0.00	1	213.00	214.00	-1	8,691	-0.01%
2020/09/10	4	213.38	2	219.00	209.50	2	8,726	0.02%
2020/09/09	1	211.50	0	0.00	215.50	1	8,761	0.01%
2020/09/04	1	215.00	3	216.67	216.00	-2	8,708	-0.02%
2020/09/03	0	0.00	1	223.50	222.00	-1	8,735	-0.01%
2020/09/02	1	220.50	0	0.00	220.50	1	8,741	0.01%
2020/09/01	4	215.75	4	220.00	224.50	0	8,791	0.00%
2020/08/28	0	0.00	2	219.00	221.00	-2	9,023	-0.02%
2020/08/27	2	221.00	0	0.00	218.50	2	9,124	0.02%
2020/08/26	4	227.00	0	0.00	224.00	4	9,205	0.04%
2020/08/25	3	228.33	3	224.33	229.50	0	9,430	0.00%
2020/08/24	3	219.00	4	220.25	224.50	-1	9,405	-0.01%
2020/08/21	5	216.80	1	217.50	212.50	4	9,276	0.04%
2020/08/20	10	223.90	2	221.75	219.50	8	9,082	0.09%
2020/08/19	1	229.00	3	238.50	220.50	-2	8,801	-0.02%
2020/08/18	1	245.00	2	245.50	245.00	-1	8,605	-0.01%
2020/08/17	4	281.25	0	0.00	272.00	4	8,593	0.05%
2020/08/12	1	266.50	1	267.00	266.50	0	8,506	0.00%
2020/08/10	1	279.00	2	277.00	274.00	-1	8,494	-0.01%
2020/08/06	3	285.83	1	285.50	284.00	2	8,357	0.02%
2020/08/05	4	288.38	3	284.83	291.50	1	8,185	0.01%
2020/08/04	4	277.38	1	275.50	276.50	3	8,013	0.04%
2020/08/03	1	276.00	5	266.10	275.00	-4	7,884	-0.05%
2020/07/31	1	265.00	1	267.50	269.00	0	7,743	0.00%
2020/07/30	3	252.67	0	0.00	259.50	3	7,606	0.04%
2020/07/29	0	0.00	2	245.25	253.00	-2	7,596	-0.03%
2020/07/28	1	249.00	1	261.00	242.50	0	7,513	0.00%
2020/07/27	2	272.00	0	0.00	269.00	2	7,502	0.03%
2020/07/24	2	268.50	4	276.38	270.50	-2	7,413	-0.03%
2020/07/23	1	257.00	1	258.00	265.00	0	7,232	0.00%
2020/07/22	2	263.50	0	0.00	257.00	2	7,403	0.03%
2020/07/21	2	255.50	0	0.00	259.00	2	7,415	0.03%
2020/07/16	0	0.00	1	229.50	232.00	-1	7,546	-0.01%
2020/07/14	0	0.00	1	235.50	233.00	-1	7,657	-0.01%
2020/07/10	0	0.00	2	240.75	245.00	-2	7,868	-0.03%
2020/07/09	2	260.00	1	257.00	254.00	1	8,076	0.01%
2020/07/08	2	252.50	4	248.13	251.50	-2	7,886	-0.03%
2020/07/07	8	239.63	7	233.43	244.00	1	7,625	0.01%
2020/07/06	0	0.00	1	221.00	222.00	-1	7,361	-0.01%
2020/07/02	3	195.33	1	194.00	196.00	2	7,212	0.03%
2020/07/01	1	190.00	1	190.00	194.50	0	7,246	0.00%
2020/06/30	1	179.50	1	189.00	188.50	0	7,197	0.00%
2020/06/29	1	178.50	1	182.50	176.50	0	7,072	0.00%
2020/06/24	2	175.25	4	173.00	181.00	-2	6,792	-0.03%
2020/06/23	1	170.00	0	0.00	169.00	1	6,587	0.02%
2020/06/18	0	0.00	5	170.30	172.00	-5	6,553	-0.08%
2020/06/17	2	170.00	0	0.00	169.50	2	6,567	0.03%
2020/06/16	0	0.00	2	171.00	174.50	-2	6,565	-0.03%
2020/06/15	1	164.00	0	0.00	163.00	1	6,556	0.02%
2020/06/11	0	0.00	2	167.50	170.50	-2	6,653	-0.03%
2020/06/10	3	168.50	0	0.00	169.50	3	6,646	0.05%
2020/06/08	1	182.50	1	181.00	173.50	0	6,653	0.00%
2020/06/05	1	178.50	0	0.00	178.50	1	6,593	0.02%
2020/06/04	1	179.00	2	178.50	175.00	-1	6,594	-0.02%
2020/06/02	1	171.50	0	0.00	173.00	1	6,421	0.02%
2020/06/01	0	0.00	2	168.00	172.50	-2	6,343	-0.03%
2020/05/29	1	148.00	0	0.00	157.00	1	6,114	0.02%
2020/05/22	0	0.00	10	145.65	144.00	-10	6,390	-0.16%
2020/05/21	2	150.50	0	0.00	151.00	2	6,338	0.03%
2020/05/19	1	151.00	0	0.00	153.00	1	6,363	0.02%
2020/05/18	1	151.50	1	149.50	148.50	0	6,303	0.00%
2020/05/15	1	166.00	4	162.13	165.00	-3	6,208	-0.05%
2020/05/14	2	169.00	0	0.00	166.00	2	6,249	0.03%
2020/05/13	0	0.00	2	172.50	173.00	-2	6,266	-0.03%
2020/05/12	1	177.00	1	175.50	173.00	0	6,368	0.00%
2020/05/11	1	174.00	0	0.00	175.50	1	6,455	0.02%
2020/05/08	3	171.00	1	172.00	170.00	2	6,434	0.03%
2020/05/07	2	170.00	0	0.00	170.00	2	6,440	0.03%
2020/05/06	1	167.00	5	170.80	166.00	-4	6,410	-0.06%
2020/05/05	3	170.83	0	0.00	172.00	3	6,396	0.05%
2020/04/30	6	180.75	1	185.00	180.00	5	6,426	0.08%
2020/04/29	1	175.00	0	0.00	176.00	1	6,318	0.02%
2020/04/28	3	176.83	2	176.25	176.00	1	6,351	0.02%
2020/04/27	3	177.33	3	177.17	175.00	0	6,309	0.00%
2020/04/24	1	164.00	1	165.50	164.00	0	6,117	0.00%
2020/04/23	1	166.00	2	163.50	163.00	-1	6,108	-0.02%
2020/04/22	0	0.00	1	163.00	164.50	-1	6,084	-0.02%
2020/04/21	3	160.50	1	162.50	160.00	2	6,021	0.03%
2020/04/20	0	0.00	3	162.83	163.00	-3	6,019	-0.05%
2020/04/17	8	161.63	6	159.00	159.00	2	5,993	0.03%
2020/04/16	8	160.88	8	160.13	162.00	0	5,936	0.00%
2020/04/15	5	159.60	3	159.33	160.00	2	5,895	0.03%
2020/04/14	3	154.50	4	154.25	158.00	-1	5,813	-0.02%
2020/04/13	6	143.00	6	144.00	144.00	0	5,679	0.00%
2020/04/10	1	140.00	3	141.50	144.50	-2	5,718	-0.03%
2020/04/09	2	141.25	1	147.00	139.00	1	6,011	0.02%
2020/04/08	1	143.00	1	144.00	144.00	0	6,113	0.00%
2020/04/07	3	143.83	0	0.00	143.00	3	6,076	0.05%
2020/04/06	0	0.00	1	133.00	138.00	-1	5,947	-0.02%
2020/04/01	1	128.50	1	125.00	129.50	0	5,847	0.00%
2020/03/27	0	0.00	2	123.00	113.50	-2	5,746	-0.03%
2020/03/26	2	118.75	1	121.50	119.00	1	5,747	0.02%
2020/03/25	2	118.00	1	119.50	119.00	1	5,790	0.02%
2020/03/20	10	100.00	11	96.43	101.50	-1	5,973	-0.02%
2020/03/19	0	0.00	1	99.60	92.70	-1	5,961	-0.02%
2020/03/18	1	114.50	0	0.00	103.00	1	6,206	0.02%
2020/03/17	1	122.50	2	123.00	110.50	-1	6,182	-0.02%
2020/03/13	0	0.00	10	129.50	135.50	-10	6,150	-0.16%
2020/03/12	3	147.33	9	149.50	143.50	-6	6,170	-0.10%
2020/03/11	5	163.40	0	0.00	159.00	5	6,187	0.08%
2020/03/10	5	159.10	2	164.00	165.00	3	6,247	0.05%
2020/03/09	0	0.00	1	168.50	159.50	-1	6,259	-0.02%
2020/03/06	7	169.64	5	169.00	170.00	2	6,241	0.03%
2020/03/05	0	0.00	2	166.25	167.00	-2	6,331	-0.03%
2020/03/04	3	163.50	0	0.00	162.50	3	6,529	0.05%
2020/03/03	12	170.13	12	172.63	166.00	0	6,736	0.00%
2020/02/27	2	165.25	2	166.00	158.00	0	6,752	0.00%
2020/02/25	6	164.00	6	161.00	165.50	0	6,771	0.00%
2020/02/24	7	160.14	6	164.00	161.00	1	6,844	0.01%
2020/02/21	0	0.00	1	169.00	167.00	-1	6,902	-0.01%
2020/02/20	1	165.00	0	0.00	166.00	1	7,059	0.01%
2020/02/17	1	169.00	1	172.00	165.50	0	7,366	0.00%
2020/02/14	6	165.42	5	166.00	167.50	1	7,344	0.01%
2020/02/13	0	0.00	1	168.00	165.00	-1	7,372	-0.01%
2020/02/12	2	164.75	0	0.00	163.50	2	7,302	0.03%
2020/02/11	0	0.00	1	158.00	158.50	-1	7,279	-0.01%
2020/02/10	0	0.00	10	157.00	155.00	-10	7,333	-0.14%
2020/02/07	11	152.09	0	0.00	155.00	11	7,415	0.15%
2020/02/06	1	152.50	2	155.00	157.50	-1	7,462	-0.01%
2020/02/05	1	150.50	0	0.00	150.50	1	7,509	0.01%
2020/02/04	1	146.50	2	152.75	156.00	-1	7,374	-0.01%
2020/02/03	0	0.00	1	138.50	142.00	-1	7,360	-0.01%
2020/01/31	1	154.00	9	157.28	152.00	-8	7,429	-0.11%
2020/01/30	7	161.21	0	0.00	157.00	7	7,492	0.09%
2020/01/20	1	174.00	0	0.00	174.00	1	7,478	0.01%
2020/01/17	1	172.50	0	0.00	173.00	1	7,533	0.01%
2020/01/15	2	168.25	0	0.00	168.00	2	7,589	0.03%
2020/01/14	1	173.00	1	173.00	173.00	0	7,573	0.00%
2020/01/08	1	168.00	0	0.00	165.00	1	7,405	0.01%
2020/01/07	0	0.00	1	186.00	174.00	-1	7,349	-0.01%
2020/01/06	3	184.00	0	0.00	183.00	3	7,255	0.04%
2020/01/03	3	191.83	0	0.00	183.00	3	7,205	0.04%
2020/01/02	2	185.50	2	184.25	187.00	0	6,824	0.00%
2019/12/31	1	168.00	2	169.00	170.00	-1	6,625	-0.02%
2019/12/30	2	166.25	0	0.00	166.00	2	6,895	0.03%
2019/12/26	0	0.00	3	171.33	173.00	-3	7,057	-0.04%
2019/12/25	2	170.50	4	169.75	170.50	-2	7,032	-0.03%
2019/12/24	1	165.00	0	0.00	164.50	1	6,951	0.01%
2019/12/20	3	166.67	3	170.67	166.00	0	6,984	0.00%
2019/12/19	2	171.50	0	0.00	171.00	2	6,986	0.03%
2019/12/18	3	176.83	0	0.00	176.00	3	7,036	0.04%
2019/12/13	1	178.00	5	173.80	171.50	-4	7,241	-0.06%
2019/12/11	7	168.93	6	168.00	168.00	1	6,977	0.01%
2019/12/09	0	0.00	1	173.00	165.00	-1	7,062	-0.01%
2019/12/06	1	172.00	2	172.00	171.00	-1	7,043	-0.01%
2019/12/05	2	170.00	0	0.00	168.00	2	7,006	0.03%
2019/12/04	0	0.00	3	167.67	169.00	-3	6,981	-0.04%
2019/12/03	2	170.00	0	0.00	168.00	2	6,950	0.03%
2019/12/02	1	170.50	1	172.00	170.00	0	6,877	0.00%
2019/11/29	6	164.25	24	168.63	168.00	-18	6,681	-0.27%
2019/11/28	2	176.00	0	0.00	175.00	2	6,426	0.03%
2019/11/27	2	192.25	0	0.00	190.50	2	6,170	0.03%
2019/11/26	1	202.00	1	201.00	196.00	0	6,068	0.00%
2019/11/25	7	186.57	6	184.67	186.50	1	5,835	0.02%
2019/11/21	5	186.50	5	180.00	187.00	0	5,691	0.00%
2019/11/20	5	185.50	6	187.92	182.50	-1	5,576	-0.02%
2019/11/18	0	0.00	2	202.00	199.50	-2	5,502	-0.04%
2019/11/15	1	210.00	1	214.00	199.50	0	5,492	0.00%
2019/11/14	1	221.50	1	221.00	221.50	0	5,380	0.00%
2019/11/13	5	218.90	4	216.00	218.50	1	5,420	0.02%
2019/11/12	0	0.00	1	220.00	212.50	-1	5,493	-0.02%
2019/11/11	5	215.20	4	217.00	217.00	1	5,713	0.02%
2019/11/08	0	0.00	3	218.67	216.00	-3	5,956	-0.05%
2019/11/07	4	216.50	7	217.50	213.50	-3	6,039	-0.05%
2019/11/06	2	221.75	1	231.00	218.00	1	6,129	0.02%
2019/11/05	1	229.00	2	234.25	228.00	-1	6,093	-0.02%
2019/11/04	3	230.33	2	232.00	230.00	1	6,193	0.02%
2019/11/01	2	238.00	0	0.00	234.00	2	6,161	0.03%
2019/10/31	2	237.75	0	0.00	240.00	2	6,196	0.03%
2019/10/30	0	0.00	4	241.00	246.00	-4	6,181	-0.06%
2019/10/29	5	243.40	2	222.00	229.50	3	6,191	0.05%
2019/10/28	3	243.67	1	248.00	244.50	2	6,253	0.03%
2019/10/25	2	242.50	2	246.75	240.00	0	6,286	0.00%
2019/10/23	2	242.75	0	0.00	243.50	2	6,443	0.03%
2019/10/22	1	250.00	2	245.25	250.00	-1	6,503	-0.02%
2019/10/21	0	0.00	2	237.00	239.00	-2	6,622	-0.03%
2019/10/17	0	0.00	10	231.10	228.50	-10	7,224	-0.14%
2019/10/16	1	228.00	1	228.00	229.00	0	7,405	0.00%
2019/10/15	1	236.50	0	0.00	236.00	1	7,530	0.01%
2019/10/14	0	0.00	2	220.25	233.00	-2	7,496	-0.03%
2019/10/09	1	210.50	1	211.00	212.00	0	7,503	0.00%
2019/10/07	2	193.00	0	0.00	190.50	2	7,778	0.03%
2019/10/04	3	195.83	1	199.50	196.00	2	7,785	0.03%
2019/10/03	1	174.50	2	181.75	188.00	-1	7,474	-0.01%
2019/09/27	1	162.00	0	0.00	162.00	1	7,287	0.01%
2019/09/20	1	166.00	1	165.00	170.50	0	7,196	0.00%
2019/09/19	1	157.00	3.4	157.68	155.00	-2.4	7,073	-0.03%
2019/09/18	31	148.81	0	0.00	147.50	31	6,922	0.45%
2019/09/17	1	145.00	0	0.00	145.00	1	7,012	0.01%
2019/09/12	1	153.50	1	152.00	149.00	0	7,271	0.00%
2019/09/05	1	153.00	0	0.00	152.00	1	7,165	0.01%
2019/09/04	1	155.50	0	0.00	159.00	1	7,199	0.01%
2019/09/02	0	0.00	1	152.00	158.00	-1	7,475	-0.01%
2019/08/23	1	144.00	0	0.00	143.00	1	8,135	0.01%
2019/08/16	1	143.50	1	140.00	140.00	0	8,318	0.00%
2019/08/15	1	142.50	8	141.81	139.00	-7	8,327	-0.08%
2019/08/14	9	144.00	3	144.00	143.00	6	8,221	0.07%
2019/08/13	2	137.50	1	143.00	143.00	1	7,972	0.01%
2019/08/12	1	139.00	1	133.00	133.00	0	7,755	0.00%
2019/08/07	0	0.00	4	126.00	122.00	-4	7,491	-0.05%
2019/08/06	0	0.00	1	123.50	124.50	-1	7,437	-0.01%
2019/08/02	0	0.00	1	120.00	124.00	-1	7,348	-0.01%
2019/08/01	2	122.00	0	0.00	120.00	2	7,487	0.03%
2019/07/30	1	123.00	0	0.00	119.00	1	7,597	0.01%
2019/07/26	0	0.00	1	124.50	124.00	-1	7,357	-0.01%
2019/07/23	2	120.50	0	0.00	121.00	2	6,960	0.03%
2019/07/22	0	0.00	1	129.00	130.00	-1	6,866	-0.01%
2019/07/19	1	127.50	0	0.00	123.50	1	6,717	0.01%
2019/07/18	1	110.00	0	0.00	117.50	1	6,365	0.02%
2019/07/16	1	101.00	1.1	99.95	100.00	-0.1	6,274	0.00%
2019/07/15	1	101.50	4	101.50	101.50	-3	6,309	-0.05%
2019/07/12	3	101.33	1	100.00	100.00	2	6,281	0.03%
2019/07/10	0	0.00	1	89.00	91.20	-1	5,968	-0.02%
2019/07/05	1	90.50	1	91.30	90.00	0	5,894	0.00%
2019/07/04	1	92.00	1	92.50	92.30	0	5,847	0.00%
2019/07/01	5	89.06	5	88.64	90.00	0	5,678	0.00%
2019/06/27	0	0.00	1	90.00	89.80	-1	5,517	-0.02%
2019/06/26	0	0.00	2	89.20	91.00	-2	5,425	-0.04%
2019/06/25	2	85.60	0	0.00	85.20	2	5,296	0.04%
2019/06/24	1	85.70	2	85.50	85.70	-1	5,251	-0.02%
2019/06/21	3	86.43	0	0.00	85.00	3	5,098	0.06%
2019/06/20	1	86.10	2	84.20	86.90	-1	4,933	-0.02%
2019/06/13	0	0.00	2	72.40	73.20	-2	4,430	-0.05%
2019/06/10	0	0.00	2	72.40	73.20	-2	4,028	-0.05%
2019/06/06	2	69.95	3	71.00	70.60	-1	3,963	-0.03%
2019/06/05	7	73.23	12	72.45	72.50	-5	3,889	-0.13%
2019/06/04	14	71.53	9	71.80	72.90	5	3,747	0.13%
2019/06/03	4	70.70	3	70.17	69.00	1	3,561	0.03%
2019/05/28	0	0.00	3	67.00	66.40	-3	3,204	-0.09%
2019/05/27	24	69.90	20	69.00	66.70	4	3,121	0.13%
2019/05/24	21	64.32	22	67.55	68.50	-1	2,945	-0.03%
2019/05/23	0	0.00	12	61.70	62.30	-12	2,717	-0.44%
2019/05/21	0	0.00	1	58.00	58.20	-1	2,541	-0.04%
2019/05/17	3	55.77	0	0.00	54.50	3	2,475	0.12%
2019/05/15	10	62.10	0	0.00	61.10	10	2,325	0.43%
2019/05/09	3	62.10	12	64.80	62.30	-9	2,061	-0.44%
2019/05/08	13	63.72	11	62.25	63.80	2	1,821	0.11%
2019/05/07	0	0.00	3.7	58.09	59.20	-3.7	1,615	-0.23%
2019/05/06	0	0.00	2	54.80	55.30	-2	1,533	-0.13%
2019/05/03	0	0.00	1	56.80	56.80	-1	1,572	-0.06%
2019/05/02	0	0.00	2	55.40	56.00	-2	1,635	-0.12%
2019/04/30	5	54.30	2	55.10	55.60	3	1,768	0.17%
2019/04/29	0	0.00	1	55.20	54.10	-1	1,783	-0.06%
2019/04/26	2	56.00	0	0.00	57.50	2	1,812	0.11%
2019/04/25	1	60.40	1	60.00	58.60	0	1,756	0.00%
2019/04/24	7	60.71	1	61.30	60.40	6	1,712	0.35%
2019/04/23	7	58.84	8	59.48	59.80	-1	1,625	-0.06%
2019/04/22	0	0.00	3	58.00	58.40	-3	1,521	-0.20%
2019/04/19	0	0.00	5	55.28	55.90	-5	1,365	-0.37%
2019/04/18	0	0.00	3	53.23	51.90	-3	1,334	-0.22%
2019/04/17	0	0.00	2	52.20	52.30	-2	1,344	-0.15%
2019/04/16	0	0.00	6	51.52	51.70	-6	1,320	-0.45%
2019/04/12	1	48.85	0	0.00	49.30	1	1,308	0.08%
2019/04/10	0	0.00	1	51.40	51.40	-1	1,287	-0.08%
2019/04/08	1	50.90	0	0.00	50.60	1	1,276	0.08%
2019/04/01	1	50.90	0	0.00	50.70	1	1,243	0.08%
2019/03/29	0	0.00	2	51.40	50.60	-2	1,233	-0.16%
2019/03/27	1	49.95	0	0.00	50.20	1	1,221	0.08%
2019/03/22	1	50.80	0	0.00	50.40	1	1,223	0.08%
2019/03/19	1	49.50	0	0.00	49.30	1	1,222	0.08%
2019/03/18	0	0.00	1	49.90	50.00	-1	1,228	-0.08%
2019/03/13	1	48.80	0	0.00	48.50	1	1,274	0.08%
2019/03/11	2	48.60	0	0.00	48.70	2	1,327	0.15%
2019/03/06	1	48.40	0	0.00	48.40	1	1,505	0.07%
2019/03/05	1	50.90	0	0.00	49.80	1	1,528	0.07%
2019/02/27	0	0.00	1	50.90	50.80	-1	1,586	-0.06%
2019/02/26	3	54.07	0	0.00	52.20	3	1,572	0.19%
2019/02/25	0	0.00	1	52.60	53.00	-1	1,559	-0.06%
2019/02/21	1	52.30	1	53.60	52.10	0	1,560	0.00%
2019/02/20	0	0.00	3	51.97	53.00	-3	1,541	-0.19%
2019/02/19	1	51.40	1	52.00	51.20	0	1,527	0.00%
2019/02/15	1	51.40	0	0.00	50.10	1	1,520	0.07%
2019/02/14	2	50.95	0	0.00	50.90	2	1,520	0.13%
2019/02/11	4	50.93	0	0.00	50.90	4	1,511	0.26%
2019/01/30	1	50.80	0	0.00	50.70	1	1,534	0.07%
2019/01/24	0	0.00	1	54.60	54.40	-1	1,756	-0.06%
2019/01/22	0	0.00	2	53.60	52.20	-2	1,583	-0.13%
2019/01/21	0	0.00	1	51.40	50.90	-1	1,437	-0.07%
2019/01/18	1	50.10	1	50.70	51.10	0	1,411	0.00%
2019/01/17	1	48.30	0	0.00	48.90	1	1,351	0.07%
2019/01/15	2	48.45	0	0.00	48.30	2	1,366	0.15%
2019/01/10	0	0.00	1	49.70	50.20	-1	1,363	-0.07%
2019/01/09	0	0.00	6	49.63	50.20	-6	1,333	-0.45%
2019/01/08	0	0.00	3	45.85	45.70	-3	1,297	-0.23%
2019/01/03	1	46.80	0	0.00	45.35	1	1,312	0.08%
2018/12/13	1	49.10	0	0.00	47.60	1	1,359	0.07%
2018/12/12	1	48.25	18	48.34	48.30	-17	1,358	-1.25%
2018/12/11	1	46.50	0	0.00	46.90	1	1,353	0.07%
2018/12/07	20	48.00	0	0.00	47.55	20	1,334	1.50%
2018/12/05	1	51.70	0	0.00	50.40	1	1,287	0.08%
2018/12/04	0	0.00	10	54.20	53.20	-10	1,264	-0.79%
2018/12/03	0	0.00	1	54.70	55.40	-1	1,243	-0.08%
2018/11/30	11	49.59	3.6	52.19	52.50	7.4	1,140	0.65%
2018/11/28	1	46.50	3	47.85	48.10	-2	1,041	-0.19%
2018/11/27	1	46.60	0	0.00	46.00	1	1,003	0.10%
2018/11/26	0	0.00	1	45.05	47.30	-1	971	-0.10%
2018/11/21	1	43.65	2	43.78	44.20	-1	918	-0.11%
2018/11/20	1	42.70	0	0.00	42.65	1	907	0.11%
2018/11/14	1	43.60	2	43.85	42.60	-1	905	-0.11%
2018/11/09	1	42.80	0	0.00	42.90	1	915	0.11%
2018/11/08	2	43.15	0	0.00	42.15	2	914	0.22%
2018/11/07	1	43.40	0.3	44.20	44.20	0.7	894	0.08%
2018/11/02	0	0.00	1	41.80	44.30	-1	684	-0.15%
2018/10/31	3	36.78	1	35.70	36.65	2	622	0.32%
2018/10/29	1	34.30	0	0.00	34.25	1	626	0.16%
2018/10/23	1	39.80	0	0.00	38.00	1	616	0.16%
2018/10/11	0	0.00	1	34.25	34.20	-1	617	-0.16%
2018/10/04	0	0.00	1	43.55	42.55	-1	605	-0.17%
2018/09/28	1	44.70	0	0.00	44.65	1	683	0.15%
2018/09/20	0	0.00	1	47.15	47.05	-1	743	-0.13%
2018/09/13	2	52.10	0	0.00	52.20	2	777	0.26%
2018/09/12	1	51.00	0	0.00	51.50	1	796	0.13%
2018/09/07	1	52.20	0	0.00	53.00	1	908	0.11%
2018/08/29	2	57.40	0	0.00	57.50	2	1,130	0.18%
2018/08/24	0	0.00	1	53.20	52.50	-1	1,136	-0.09%
2018/08/17	1	57.80	1	57.00	56.20	0	1,151	0.00%
2018/08/16	1	57.30	0	0.00	57.70	1	1,143	0.09%
2018/08/15	0	0.00	1	62.00	60.10	-1	1,125	-0.09%
2018/08/13	0	0.00	1	65.30	62.50	-1	1,117	-0.09%
2018/08/10	1	65.30	1	65.30	65.30	0	1,100	0.00%
2018/08/09	1	64.80	1	65.60	64.80	0	1,097	0.00%
2018/08/08	2	64.55	3	64.60	64.10	-1	1,086	-0.09%
2018/08/06	1	63.50	0	0.00	62.50	1	1,062	0.09%
2018/07/23	0	0.00	1	61.70	60.30	-1	1,045	-0.10%
2018/07/20	1	61.80	0	0.00	62.00	1	1,045	0.10%
2018/07/18	9	63.23	0	0.00	62.10	9	1,025	0.88%
2018/07/13	0	0.00	1	67.80	67.40	-1	965	-0.10%
2018/07/12	1	64.50	0	0.00	66.60	1	956	0.10%
2018/07/10	1	67.20	1	65.50	65.90	0	941	0.00%
2018/07/09	0	0.00	1	66.70	64.60	-1	932	-0.11%
2018/07/06	4	65.98	0	0.00	65.90	4	914	0.44%
2018/07/05	1	69.30	0	0.00	68.00	1	880	0.11%
2018/07/03	0	0.00	3	77.60	74.50	-3	850	-0.35%
2018/07/02	0	0.00	1	80.70	79.40	-1	845	-0.12%
2018/06/28	1	79.60	0	0.00	79.00	1	892	0.11%
2018/06/26	1	77.10	0	0.00	79.30	1	879	0.11%
2018/06/25	3	84.33	1	83.10	82.70	2	859	0.23%
2018/06/22	0	0.00	1	83.80	83.00	-1	859	-0.12%
2018/06/21	1	88.90	1	90.00	87.50	0	847	0.00%
2018/06/20	1	91.00	0	0.00	90.00	1	835	0.12%
2018/06/15	3	91.17	4	91.15	89.70	-1	793	-0.13%
2018/06/14	1	86.40	4	88.55	86.90	-3	730	-0.41%
2018/06/13	1	83.80	6	86.13	88.00	-5	674	-0.74%
2018/06/12	1	78.00	1	82.20	81.20	0	593	0.00%
2018/06/01	1	72.30	1	72.90	72.00	0	497	0.00%
2018/05/31	0	0.00	3	72.70	71.00	-3	499	-0.60%
2018/05/30	0	0.00	2	72.70	72.50	-2	505	-0.40%
2018/05/17	0	0.00	1	68.70	69.00	-1	489	-0.20%
2018/05/15	1	66.90	0	0.00	66.60	1	492	0.20%
2018/05/10	0	0.00	1	69.00	69.00	-1	540	-0.18%
2018/05/04	0	0.00	1	68.80	68.70	-1	566	-0.18%
2018/04/30	1	66.70	0	0.00	66.80	1	581	0.17%
2018/04/27	1	66.60	0	0.00	66.30	1	592	0.17%
2018/04/24	0	0.00	5	70.30	69.40	-5	712	-0.70%
2018/04/17	1	71.70	0	0.00	72.00	1	844	0.12%
2018/04/02	0	0.00	5	83.60	80.60	-5	891	-0.56%
2018/03/31	0	0.00	1	76.70	76.70	-1	855	-0.12%
2018/03/29	4	70.48	0	0.00	69.80	4	852	0.47%
2018/03/20	1	77.80	0	0.00	77.60	1	871	0.11%
2018/03/19	0	80.90	0	0.00	80.00	0	868	0.00%
2018/03/15	1	79.70	0	0.00	79.60	1	868	0.12%
2018/03/09	2	81.60	0	0.00	81.60	2	896	0.22%
2018/03/06	2	84.40	0	0.00	83.20	2	910	0.22%
2018/03/05	1	86.10	0	0.00	85.00	1	911	0.11%
2018/03/02	0	0.00	1	83.80	85.50	-1	909	-0.11%
2018/03/01	1	85.50	0	0.00	85.30	1	916	0.11%
2018/02/06	1	83.30	8	79.69	78.50	-7	1,189	-0.59%
2018/02/05	0	0.00	1	82.60	86.20	-1	1,197	-0.08%
2018/02/02	0	0.00	1	86.40	87.00	-1	1,186	-0.08%
2018/01/29	3	88.10	0	0.00	88.20	3	1,294	0.23%
2018/01/26	2	87.30	0	0.00	86.40	2	1,381	0.14%
2018/01/25	2	88.40	0	0.00	86.80	2	1,402	0.14%
2018/01/22	1	90.50	0	0.00	89.50	1	1,560	0.06%
2018/01/19	2	89.75	0	0.00	90.50	2	1,564	0.13%
2018/01/18	0	0.00	1	89.40	89.20	-1	1,592	-0.06%
2018/01/16	0	0.00	2	87.35	87.50	-2	1,554	-0.13%
2018/01/15	1	88.00	2	87.60	88.00	-1	1,561	-0.06%
2018/01/12	1	84.70	4	87.85	89.10	-3	1,566	-0.19%
2018/01/11	1	80.60	0	0.00	82.80	1	1,543	0.06%
2018/01/10	1	80.50	0	0.00	80.40	1	1,606	0.06%
2018/01/05	1	88.60	0	0.00	88.20	1	1,619	0.06%
2018/01/04	2	90.00	0	0.00	90.10	2	1,618	0.12%
2018/01/03	9	91.14	2	91.80	91.30	7	1,622	0.43%
2018/01/02	2	87.35	0	0.00	87.50	2	1,610	0.12%