立積 (4968)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
182.0
漲跌
▲5.0
漲幅
+2.82%
成交量
963張
產業
上市半導體類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.1	180.67	1	182.50	177.00	1.1	4,748	0.02%
2024/05/10	0.1	181.00	10	181.00	182.00	-9.9	4,932	-0.20%
2024/05/09	0.2	187.84	0	0.00	185.50	0.2	4,993	0.00%
2024/05/08	10.2	196.98	0	0.00	195.00	10.2	5,055	0.20%
2024/05/07	0	0.00	2	190.00	190.50	-2	5,047	-0.04%
2024/05/06	0.3	180.00	0	0.00	183.00	0.3	5,173	0.01%
2024/04/30	0	0.00	4	185.13	183.50	-4	5,280	-0.08%
2024/04/29	1	178.00	7	180.93	180.00	-6	5,265	-0.11%
2024/04/26	1	172.50	0	0.00	172.50	1	5,262	0.02%
2024/04/23	2	163.50	2	164.00	163.50	0	5,269	0.00%
2024/04/16	5	177.20	0	0.00	173.50	5	5,240	0.10%
2024/04/15	2	183.00	0	0.00	182.00	2	5,234	0.04%
2024/04/12	2	191.50	2	188.75	187.00	0	5,289	0.00%
2024/04/09	2	183.00	1	184.00	185.00	1	5,387	0.02%
2024/04/08	4.3	189.04	1	186.50	186.50	3.3	5,378	0.06%
2024/04/02	0	0.00	2	207.00	206.50	-2	5,326	-0.04%
2024/03/28	1.5	205.00	0	0.00	204.50	1.5	5,518	0.03%
2024/03/25	0	0.00	0	228.50	222.00	0	6,005	0.00%
2024/03/22	2	219.00	2	223.75	225.00	0	6,016	0.00%
2024/03/21	1	214.00	0	0.00	219.00	1	6,006	0.02%
2024/03/20	1	215.00	0	0.00	215.50	1	6,018	0.02%
2024/03/15	0	0.00	1	225.00	223.00	-1	6,030	-0.02%
2024/03/14	1	223.00	2	221.50	222.50	-1	6,039	-0.02%
2024/03/12	0	0.00	1	233.00	235.50	-1	5,997	-0.02%
2024/03/11	0.1	224.50	0	0.00	223.00	0.1	5,931	0.00%
2024/03/08	5.2	236.73	2	235.00	224.50	3.2	5,921	0.05%
2024/03/06	0.1	238.00	1	240.00	234.00	-0.9	5,830	-0.02%
2024/03/05	1	226.00	4	224.63	227.00	-3	5,712	-0.05%
2024/03/04	6	237.17	4	225.00	223.50	2	5,662	0.04%
2024/03/01	0	0.00	21	244.00	248.00	-21	5,407	-0.39%
2024/02/29	1	220.00	0	0.00	225.50	1	5,275	0.02%
2024/02/23	3	229.67	5	221.20	223.50	-2	5,379	-0.04%
2024/02/22	1	233.00	3	227.83	226.00	-2	5,334	-0.04%
2024/02/20	0	0.00	0.2	216.50	222.00	-0.2	5,102	0.00%
2024/02/19	20	226.53	0	0.00	222.00	20	4,983	0.40%
2024/02/16	1	213.50	1	213.00	218.00	0	4,747	0.00%
2024/02/15	2	185.00	4	195.13	198.50	-2	4,587	-0.04%
2024/02/05	0.2	181.00	0.3	179.50	180.50	-0.1	4,454	0.00%
2024/02/02	0.3	187.00	3	185.33	188.00	-2.8	4,347	-0.06%
2024/02/01	1	177.00	2	177.50	176.00	-1	4,161	-0.02%
2024/01/31	1	170.50	18	178.50	179.00	-17	4,108	-0.41%
2024/01/30	2	175.00	1	171.00	171.00	1	4,033	0.02%
2024/01/29	1	185.50	1	176.50	175.50	0	3,982	0.00%
2024/01/23	1	172.00	1	174.50	173.00	0	3,649	0.00%
2024/01/22	1	170.00	5	168.40	172.00	-4	3,623	-0.11%
2024/01/18	2	161.75	0	0.00	160.00	2	3,614	0.06%
2024/01/17	1	165.00	0	0.00	163.50	1	3,621	0.03%
2024/01/16	1	167.00	0	0.00	166.50	1	3,605	0.03%
2024/01/15	0	0.00	1	169.50	169.00	-1	3,611	-0.03%
2024/01/12	2	165.25	0	0.00	164.50	2	3,603	0.06%
2024/01/08	0	0.00	1	170.00	168.50	-1	3,635	-0.03%
2024/01/04	1	165.50	0	0.00	164.00	1	3,627	0.03%
2024/01/03	2	178.25	1	171.00	171.00	1	3,602	0.03%
2023/12/28	0	0.00	0	188.00	186.00	0	3,481	0.00%
2023/12/27	5	188.00	4	187.88	190.00	1	3,454	0.03%
2023/12/21	0	0.00	1	187.00	187.00	-1	3,084	-0.03%
2023/12/20	0	0.00	2	173.75	180.00	-2	2,826	-0.07%
2023/12/19	0	0.00	1	169.00	164.00	-1	2,678	-0.04%
2023/12/18	1	169.00	0	0.00	168.50	1	2,651	0.04%
2023/12/15	0	0.00	1	174.00	172.00	-1	2,633	-0.04%
2023/12/14	0	0.00	1	170.50	170.00	-1	2,593	-0.04%
2023/12/06	1	169.00	0	0.00	169.50	1	2,376	0.04%
2023/12/04	0	0.00	5	172.00	172.00	-5	2,310	-0.22%
2023/12/01	0	0.00	28.1	166.44	167.50	-28.1	2,252	-1.25%
2023/11/30	3	163.50	0	0.00	162.50	3	2,142	0.14%
2023/11/29	9	166.67	0	0.00	167.00	9	2,094	0.43%
2023/11/28	6	161.50	1	165.00	165.00	5	2,040	0.25%
2023/11/27	20	158.55	5	157.50	157.50	15	1,943	0.77%
2023/11/24	1	157.50	0	0.00	159.50	1	1,876	0.05%
2023/11/20	0	0.00	2	141.00	142.50	-2	1,567	-0.13%
2023/11/17	2	135.00	4	137.50	137.50	-2	1,504	-0.13%
2023/11/15	2	136.50	2	135.00	136.00	0	1,496	0.00%
2023/11/09	2	133.00	0	0.00	133.00	2	1,475	0.14%
2023/11/08	1	131.50	1	136.00	135.00	0	1,480	0.00%
2023/11/07	0	0.00	1	132.50	132.00	-1	1,480	-0.07%
2023/11/02	1	121.00	0	0.00	121.50	1	1,466	0.07%
2023/10/27	1	121.00	0	0.00	120.50	1	1,486	0.07%
2023/10/20	1	129.00	0	0.00	129.50	1	1,602	0.06%
2023/10/17	1	132.00	0	0.00	132.00	1	1,671	0.06%
2023/10/12	5	142.00	1	142.50	142.00	4	1,719	0.23%
2023/10/11	1	138.00	0	0.00	135.00	1	1,726	0.06%
2023/10/06	1	142.50	0	0.00	145.50	1	1,766	0.06%
2023/10/05	0	0.00	1	146.50	147.00	-1	1,867	-0.05%
2023/10/04	1	143.50	0	0.00	143.00	1	2,068	0.05%
2023/10/03	0	0.00	2	151.00	146.50	-2	2,201	-0.09%
2023/09/26	1	143.00	0	0.00	143.00	1	2,668	0.04%
2023/09/20	1	146.00	0	0.00	147.00	1	2,878	0.03%
2023/09/11	1	162.00	1	159.50	156.00	0	3,258	0.00%
2023/09/06	1	153.00	1	158.00	160.50	0	3,892	0.00%
2023/09/01	0	0.00	5	156.00	155.50	-5	4,221	-0.12%
2023/08/31	0	0.00	1	155.00	155.50	-1	4,289	-0.02%
2023/08/29	1	149.50	0	0.00	150.00	1	4,484	0.02%
2023/08/23	5	146.00	0	0.00	145.00	5	4,912	0.10%
2023/08/15	1	146.50	0	0.00	147.50	1	5,244	0.02%
2023/08/02	0.1	159.50	1	161.00	157.50	-0.9	6,067	-0.01%
2023/07/28	2	164.25	1	166.00	166.50	1	6,543	0.02%
2023/07/27	1	161.00	1	164.00	164.00	0	6,932	0.00%
2023/07/26	10	157.00	0	0.00	157.00	10	7,101	0.14%
2023/07/25	2	163.00	1	165.00	165.00	1	7,402	0.01%
2023/07/24	1	163.00	0	0.00	163.00	1	7,605	0.01%
2023/07/18	1	172.50	1	173.00	172.00	0	8,703	0.00%
2023/07/13	2	184.50	1	179.50	178.50	1	9,155	0.01%
2023/07/12	0	0.00	3	183.50	182.50	-3	9,582	-0.03%
2023/07/11	0	0.00	2	192.50	192.00	-2	9,750	-0.02%
2023/07/10	0	0.00	1	186.00	186.00	-1	9,716	-0.01%
2023/07/07	1	178.00	0	0.00	181.00	1	9,930	0.01%
2023/07/06	1	181.50	0	0.00	186.00	1	10,098	0.01%
2023/07/05	2	182.00	1	182.50	182.00	1	10,435	0.01%
2023/07/04	0	0.00	2	178.00	178.00	-2	10,587	-0.02%
2023/07/03	3	177.67	1	175.00	175.00	2	10,700	0.02%
2023/06/30	1	175.00	1	177.00	177.00	0	10,678	0.00%
2023/06/29	1	178.99	1	172.00	172.00	0	10,648	0.00%
2023/06/21	1	176.52	1	175.00	175.00	0	10,541	0.00%
2023/06/20	1	177.50	0	0.00	176.00	1	10,498	0.01%
2023/06/19	1	180.00	1	180.50	181.00	0	10,452	0.00%
2023/06/16	1	185.50	0	0.00	184.00	1	10,375	0.01%
2023/06/15	6	188.67	8	185.44	184.50	-2	10,331	-0.02%
2023/06/14	3	183.17	0	0.00	186.50	3	10,236	0.03%
2023/06/13	4	185.25	1	183.00	183.00	3	10,153	0.03%
2023/06/12	2	194.25	3	196.17	191.00	-1	9,945	-0.01%
2023/06/09	4	177.63	7	179.50	180.50	-3	9,598	-0.03%
2023/06/07	0	0.00	1	170.00	171.00	-1	9,315	-0.01%
2023/06/06	1	165.00	20	167.00	164.50	-19	9,266	-0.21%
2023/06/05	1	174.00	1	171.50	170.50	0	9,210	0.00%
2023/06/02	2	177.50	0	0.00	174.00	2	9,240	0.02%
2023/05/31	11	175.68	1	174.00	174.00	10	9,047	0.11%
2023/05/30	11	175.95	4	175.88	174.50	7	8,946	0.08%
2023/05/26	0	0.00	20	165.50	161.00	-20	8,912	-0.22%
2023/05/23	1	169.50	0	0.00	169.00	1	9,168	0.01%
2023/05/18	3	171.67	4	173.00	172.00	-1	9,219	-0.01%
2023/05/17	10	165.50	0	0.00	166.50	10	9,089	0.11%
2023/05/16	2	162.25	1	161.50	160.50	1	9,026	0.01%
2023/05/15	2	164.75	0	0.00	163.00	2	8,991	0.02%
2023/05/11	3	170.50	2	169.00	168.50	1	9,073	0.01%
2023/05/09	1	167.00	1	174.00	175.00	0	8,819	0.00%
2023/05/05	10	174.00	0	0.00	171.00	10	8,602	0.12%
2023/05/04	1	171.00	0	0.00	169.00	1	8,483	0.01%
2023/05/03	2	182.75	1	183.50	177.00	1	8,314	0.01%
2023/05/02	0	0.00	5	185.50	187.50	-5	7,956	-0.06%
2023/04/28	2	170.75	0	0.00	170.50	2	7,796	0.03%
2023/04/27	1	162.00	0	0.00	158.00	1	7,464	0.01%
2023/04/25	1	171.50	0	0.00	169.00	1	7,084	0.01%
2023/04/24	0	0.00	1	179.50	179.00	-1	6,806	-0.01%
2023/04/21	1	177.00	0	0.00	177.50	1	6,606	0.02%
2023/04/19	1	180.50	0	0.00	182.50	1	6,241	0.02%
2023/04/18	1	180.00	1	179.00	179.00	0	6,223	0.00%
2023/04/17	1	172.00	10	179.50	179.50	-9	6,223	-0.14%
2023/04/14	11	167.09	2	161.00	171.00	9	5,844	0.15%
2023/04/11	0	0.00	5.1	152.98	165.00	-5.1	5,282	-0.10%
2023/04/10	6	151.25	7	151.79	150.00	-1	5,191	-0.02%
2023/04/07	5	141.50	0.4	147.50	147.50	4.6	4,778	0.10%
2023/04/06	1.1	135.00	2	135.50	134.50	-0.9	4,473	-0.02%
2023/03/31	0	0.00	3	126.00	125.50	-3	4,315	-0.07%
2023/03/29	1	120.00	0	0.00	121.00	1	4,263	0.02%
2023/03/28	2	122.50	0	0.00	122.00	2	4,247	0.05%
2023/03/20	0	0.00	2	129.00	129.50	-2	4,251	-0.05%
2023/03/16	2	125.50	0	0.00	125.00	2	4,274	0.05%
2023/03/15	2	129.00	1	127.00	126.50	1	4,298	0.02%
2023/03/07	0	0.00	3	138.00	134.50	-3	4,634	-0.06%
2023/03/02	0	0.00	1	131.50	131.50	-1	5,015	-0.02%
2023/03/01	0	0.00	2	129.75	130.50	-2	5,130	-0.04%
2023/02/24	4	132.38	0	0.00	132.50	4	5,129	0.08%
2023/02/23	2	141.75	2	142.25	141.00	0	5,029	0.00%
2023/02/22	1	137.00	0	0.00	135.50	1	4,944	0.02%
2023/02/21	5	142.00	4	144.75	141.50	1	4,913	0.02%
2023/02/20	2	138.50	4	135.25	140.50	-2	4,701	-0.04%
2023/02/17	1	126.00	1	127.00	128.00	0	4,736	0.00%
2023/02/14	0	0.00	1	127.00	127.50	-1	5,000	-0.02%
2023/02/13	3	129.17	0	0.00	126.00	3	5,051	0.06%
2023/02/10	1	132.00	0	0.00	131.50	1	5,104	0.02%
2023/02/09	0	0.00	2	140.00	138.00	-2	5,072	-0.04%
2023/02/03	1	131.50	1	132.00	130.50	0	5,172	0.00%
2023/02/02	4	135.63	1	135.50	135.50	3	5,197	0.06%
2023/01/30	0	0.00	1	131.00	129.50	-1	5,131	-0.02%
2023/01/13	0	0.00	2	124.50	125.00	-2	5,083	-0.04%
2023/01/12	1	129.50	0	0.00	127.50	1	5,045	0.02%
2023/01/09	1	126.00	0	0.00	127.00	1	4,837	0.02%
2023/01/05	0	0.00	6	128.50	126.00	-6	4,648	-0.13%
2023/01/04	4	119.75	3	118.83	119.50	1	4,406	0.02%
2022/12/28	1	122.00	1	122.50	123.50	0	4,152	0.00%
2022/12/27	1	120.00	1	122.00	122.00	0	3,960	0.00%
2022/12/16	2	114.50	0	0.00	116.00	2	4,009	0.05%
2022/12/09	1	122.00	0	0.00	122.00	1	3,963	0.03%
2022/12/02	1	133.00	1	130.50	130.50	0	3,879	0.00%
2022/12/01	1	131.00	3	130.33	130.00	-2	3,783	-0.05%
2022/11/30	2	130.50	4	129.75	128.50	-2	3,733	-0.05%
2022/11/29	2	131.50	1	132.50	132.50	1	3,683	0.03%
2022/11/28	5	132.40	1	135.50	135.50	4	3,547	0.11%
2022/11/25	1	129.00	0	0.00	129.50	1	3,445	0.03%
2022/11/24	0	0.00	0.2	128.50	127.50	-0.2	3,258	-0.01%
2022/11/23	1.2	121.67	6	121.00	120.00	-4.8	3,051	-0.16%
2022/11/22	1	114.50	2	113.75	114.00	-1	2,914	-0.03%
2022/11/17	2	113.00	1	114.50	115.00	1	2,782	0.04%
2022/11/15	7	117.79	17	117.56	114.50	-10	2,691	-0.37%
2022/11/14	14	116.54	4	116.00	117.50	10	2,501	0.40%
2022/11/11	0	0.00	5	111.20	107.00	-5	2,329	-0.21%
2022/11/09	2	105.50	0	0.00	106.00	2	2,234	0.09%
2022/11/04	6	106.58	3	109.00	105.00	3	2,084	0.14%
2022/11/03	1	99.80	1	101.50	103.50	0	1,955	0.00%
2022/11/01	2	101.00	2	104.00	101.00	0	1,866	0.00%
2022/10/31	2	89.80	2	91.30	95.40	0	1,793	0.00%
2022/10/14	1	97.00	0	0.00	97.00	1	1,653	0.06%
2022/10/07	0	0.00	1	101.00	102.00	-1	1,691	-0.06%
2022/10/04	1	104.50	0	0.00	103.00	1	1,729	0.06%
2022/09/21	1	113.00	0	0.00	113.00	1	1,862	0.05%
2022/08/30	1	137.00	1	137.00	136.50	0	2,027	0.00%
2022/08/29	0	0.00	1	135.50	135.00	-1	2,061	-0.05%
2022/08/26	0	0.00	15	144.00	142.50	-15	2,078	-0.72%
2022/08/22	0	0.00	1	144.00	142.50	-1	2,276	-0.04%
2022/08/17	0	0.00	2	145.50	145.00	-2	2,264	-0.09%
2022/08/15	18	147.94	1	150.00	149.50	17	2,261	0.75%
2022/08/12	0	0.00	13	142.96	141.50	-13	2,226	-0.58%
2022/08/02	5	133.50	0	0.00	134.50	5	2,414	0.21%
2022/08/01	7	137.50	0	0.00	137.50	7	2,439	0.29%
2022/07/22	2	149.50	0	0.00	153.00	2	2,855	0.07%
2022/07/20	0	0.00	20	140.00	139.00	-20	2,903	-0.69%
2022/07/19	5	137.50	0	0.00	136.50	5	2,934	0.17%
2022/07/18	5	136.50	0	0.00	138.00	5	3,037	0.16%
2022/07/15	10	138.75	1	138.00	136.00	9	3,161	0.28%
2022/07/14	11	126.50	10	132.50	132.00	1	3,202	0.03%
2022/07/07	1	128.50	1	131.00	130.00	0	3,380	0.00%
2022/07/06	1	129.00	1	126.00	125.00	0	3,477	0.00%
2022/06/30	1	164.50	0.2	160.50	158.00	0.8	3,560	0.02%
2022/06/28	0	0.00	10	180.00	180.50	-10	3,619	-0.28%
2022/06/27	1	182.00	0	0.00	182.00	1	3,621	0.03%
2022/06/24	10	177.00	0	0.00	172.50	10	3,612	0.28%
2022/06/15	1	205.00	0	0.00	200.50	1	3,508	0.03%
2022/06/13	0	0.00	15	210.00	205.50	-15	3,474	-0.43%
2022/06/08	5	225.00	0	0.00	218.50	5	3,448	0.14%
2022/06/06	0	0.00	1	213.50	222.50	-1	3,405	-0.03%
2022/06/01	10	221.00	3	224.00	222.50	7	3,396	0.21%
2022/05/31	2	217.50	0	0.00	217.50	2	3,324	0.06%
2022/05/30	1	207.00	0	0.00	212.00	1	3,245	0.03%
2022/05/19	0	0.00	2	205.50	211.50	-2	3,248	-0.06%
2022/05/17	0	0.00	1	209.50	212.00	-1	3,231	-0.03%
2022/05/06	0.2	215.50	0	0.00	214.50	0.2	2,954	0.01%
2022/05/05	5	228.60	5	224.00	225.00	0	2,910	0.00%
2022/05/04	15	210.00	15	213.40	220.00	0	2,791	0.00%
2022/04/22	7	217.21	7	214.00	215.50	0	2,295	0.00%
2022/04/19	1	200.00	1	201.00	203.50	0	1,946	0.00%
2022/04/18	0	0.00	2	194.00	194.00	-2	1,877	-0.11%
2022/04/15	1	197.00	1	193.50	194.00	0	1,831	0.00%
2022/04/14	0	0.00	11	210.86	203.00	-11	1,787	-0.62%
2022/04/13	11	203.73	0	0.00	202.00	11	1,670	0.66%
2022/04/07	1	177.50	10	177.20	175.00	-9	1,274	-0.71%
2022/04/06	13	194.23	6	185.00	178.50	7	1,241	0.56%
2022/04/01	5	192.10	3	193.50	193.00	2	1,176	0.17%
2022/03/31	3	189.00	0	0.00	190.00	3	1,118	0.27%
2022/03/16	0	0.00	1	175.00	175.00	-1	1,274	-0.08%
2022/03/15	0.1	176.50	2	179.50	174.00	-1.9	1,284	-0.15%
2022/03/08	0.1	181.00	0	0.00	178.50	0.1	1,312	0.01%
2022/03/04	0.1	211.00	0	0.00	210.00	0.1	1,291	0.01%
2022/02/21	0.1	213.50	0	0.00	213.50	0.1	1,421	0.01%
2022/02/17	1	223.00	0	0.00	222.00	1	1,601	0.06%
2022/02/16	0.2	222.00	0	0.00	220.00	0.2	1,649	0.01%
2022/02/09	3	235.00	0	0.00	239.00	3	1,689	0.18%
2022/01/25	3	221.00	0.8	221.50	219.50	2.2	1,711	0.13%
2022/01/20	1	248.00	3	250.00	243.00	-2	1,846	-0.11%
2022/01/18	1	248.00	0	0.00	249.50	1	2,095	0.05%
2022/01/17	2	243.00	0	0.00	248.00	2	2,228	0.09%
2022/01/07	0.1	253.00	0	0.00	254.50	0.1	2,338	0.00%
2021/12/23	0	0.00	3	278.50	276.50	-3	2,464	-0.12%
2021/12/21	1	286.00	0	0.00	287.50	1	2,446	0.04%
2021/12/20	3	293.00	3	287.50	292.00	0	2,434	0.00%
2021/12/14	1	260.00	0	0.00	260.00	1	2,437	0.04%
2021/12/09	2	264.00	0	0.00	264.50	2	2,410	0.08%
2021/12/06	0	0.00	1	260.50	260.00	-1	2,397	-0.04%
2021/12/03	0.2	268.00	0	0.00	272.50	0.2	2,375	0.01%
2021/11/26	1	292.50	0	0.00	284.00	1	2,361	0.04%
2021/11/18	1	339.00	0	0.00	328.00	1	2,230	0.04%
2021/11/17	0.4	328.00	5.2	335.04	335.00	-4.8	2,174	-0.22%
2021/11/16	0	0.00	1	335.50	335.50	-1	2,052	-0.05%
2021/11/01	0	0.00	1	300.50	300.50	-1	2,108	-0.05%
2021/10/29	1	291.00	6	296.17	288.00	-5	2,099	-0.24%
2021/10/28	1	320.00	0	0.00	320.00	1	2,062	0.05%
2021/10/27	0	0.00	5	323.90	327.50	-5	1,993	-0.25%
2021/10/25	2	272.50	0	0.00	279.00	2	1,762	0.11%
2021/09/30	1.1	235.00	0	0.00	236.50	1.1	1,656	0.07%
2021/09/23	11	283.77	0	0.00	257.00	11	1,663	0.66%
2021/09/22	0	0.00	10	391.50	391.50	-10	1,606	-0.62%
2021/09/17	3	390.50	0	0.00	392.50	3	1,605	0.19%
2021/09/15	0	0.00	6	395.75	394.50	-6	1,614	-0.37%
2021/09/10	13	390.77	2	392.00	391.50	11	1,628	0.68%
2021/09/08	0	0.00	5	381.60	378.00	-5	1,615	-0.31%
2021/09/07	5	388.40	0	0.00	388.00	5	1,624	0.31%
2021/08/26	2	383.75	0	0.00	376.50	2	1,707	0.12%
2021/08/11	0	0.00	1	368.00	370.00	-1	1,850	-0.05%
2021/08/10	0.1	370.00	0	0.00	360.00	0.1	1,875	0.01%
2021/08/09	0.1	387.50	0	0.00	385.50	0.1	1,892	0.01%
2021/08/05	0.1	391.00	0	0.00	394.00	0.1	1,949	0.01%
2021/07/30	0.1	401.00	0	0.00	400.00	0.1	2,115	0.00%
2021/07/29	2	413.00	0	0.00	409.00	2	2,140	0.09%
2021/07/27	0	0.00	8	431.06	425.50	-8	2,275	-0.35%
2021/07/26	8	436.75	0	0.00	448.00	8	2,274	0.35%
2021/07/23	0	0.00	1	429.00	424.00	-1	2,304	-0.04%
2021/07/22	1	425.50	0	0.00	424.00	1	2,310	0.04%
2021/07/20	2.2	435.11	0	0.00	427.50	2.2	2,339	0.09%
2021/07/19	1	449.00	0	0.00	448.00	1	2,357	0.04%
2021/07/16	1.1	449.09	0	0.00	447.00	1.1	2,392	0.05%
2021/07/15	0.1	456.00	0	0.00	454.00	0.1	2,390	0.00%
2021/07/06	1	470.50	0	0.00	470.00	1	2,674	0.04%
2021/07/05	1	497.00	6	494.00	494.00	-5	2,716	-0.18%
2021/06/29	6	494.00	0	0.00	494.50	6	2,987	0.20%
2021/06/15	0	0.00	5	518.00	523.00	-5	3,520	-0.14%
2021/06/11	0	0.00	5	526.00	522.00	-5	3,728	-0.13%
2021/06/10	3	538.00	3	533.00	533.00	0	3,836	0.00%
2021/06/09	9	549.00	3	537.00	533.00	6	3,900	0.15%
2021/06/08	0	0.00	1	535.00	530.00	-1	3,914	-0.03%
2021/05/28	3	515.00	3	507.00	507.00	0	4,254	0.00%
2021/05/26	3	523.00	3	520.00	513.00	0	4,367	0.00%
2021/05/25	0	0.00	1	487.00	498.50	-1	4,399	-0.02%
2021/05/24	1	470.00	1	478.50	478.50	0	4,422	0.00%
2021/05/20	1	463.50	1	470.50	460.50	0	4,466	0.00%
2021/05/19	1	454.00	1	450.50	450.00	0	4,473	0.00%
2021/05/18	1	467.50	1	463.50	464.00	0	4,521	0.00%
2021/05/17	1	446.50	1	430.50	447.50	0	4,612	0.00%
2021/05/14	1	438.00	2	446.50	438.00	-1	4,633	-0.02%
2021/05/12	2	421.75	4	421.13	432.50	-2	4,702	-0.04%
2021/05/05	2	451.00	0	0.00	428.00	2	4,883	0.04%
2021/05/04	1	441.00	0	0.00	441.00	1	4,974	0.02%
2021/04/29	2	552.00	0	0.00	544.00	2	5,153	0.04%
2021/04/27	0	0.00	1	558.00	557.00	-1	5,506	-0.02%
2021/04/20	1	547.00	0	0.00	550.00	1	5,881	0.02%
2021/04/16	2	572.00	2	566.50	563.00	0	6,091	0.00%
2021/04/15	2	557.50	1	569.00	572.00	1	6,186	0.02%
2021/04/14	3	552.00	1	532.00	543.00	2	6,225	0.03%
2021/04/13	1.5	594.67	1	592.00	580.00	0.5	6,244	0.01%
2021/04/12	2	605.00	0	0.00	586.00	2	6,314	0.03%
2021/04/09	2.1	640.68	1	613.00	618.00	1.1	6,388	0.02%
2021/04/08	2	653.00	1	649.00	649.00	1	6,441	0.02%
2021/04/07	3	663.67	5	653.40	667.00	-2	6,581	-0.03%
2021/04/06	1	632.00	0	0.00	633.00	1	6,600	0.02%
2021/03/29	1	625.00	4	621.00	612.00	-3	6,609	-0.05%
2021/03/26	0	0.00	4	606.00	631.00	-4	6,586	-0.06%
2021/03/25	1	578.00	1	578.00	574.00	0	6,600	0.00%
2021/03/24	1	573.00	0	0.00	573.00	1	6,756	0.01%
2021/03/23	6	595.17	6	583.17	575.00	0	7,149	0.00%
2021/03/22	1	592.00	0	0.00	580.00	1	7,328	0.01%
2021/03/19	0	0.00	1	587.00	588.00	-1	7,414	-0.01%
2021/03/18	2	604.50	1	611.00	596.00	1	7,444	0.01%
2021/03/17	7	622.14	10	623.00	600.00	-3	7,527	-0.04%
2021/03/16	12	604.50	2	618.00	616.00	10	7,477	0.13%
2021/03/15	0	0.00	2	595.50	590.00	-2	7,511	-0.03%
2021/03/12	2	574.50	0	0.00	575.00	2	7,502	0.03%
2021/03/10	0	0.00	1	551.00	548.00	-1	7,620	-0.01%
2021/03/08	1	551.00	0	0.00	551.00	1	7,627	0.01%
2021/03/05	0	0.00	2	564.50	567.00	-2	7,662	-0.03%
2021/03/04	3	578.00	0	0.00	572.00	3	7,704	0.04%
2021/03/03	0	0.00	3	592.00	599.00	-3	7,688	-0.04%
2021/03/02	1	590.00	1	606.00	571.00	0	7,701	0.00%
2021/02/26	1	555.00	2	574.00	583.00	-1	7,765	-0.01%
2021/02/25	1	570.00	1	588.00	567.00	0	7,883	0.00%
2021/02/23	1	576.00	0	0.00	576.00	1	8,157	0.01%
2021/02/19	0	0.00	0.8	594.00	591.00	-0.8	8,290	-0.01%
2021/02/18	2	604.00	0	0.00	605.00	2	8,465	0.02%
2021/02/17	1	610.00	0	0.00	603.00	1	8,687	0.01%
2021/02/02	5	565.00	5	574.00	577.00	0	8,968	0.00%
2021/02/01	0	0.00	3	549.33	548.00	-3	9,061	-0.03%
2021/01/29	2	577.00	1	574.00	563.00	1	9,238	0.01%
2021/01/28	2	573.00	2	586.00	567.00	0	9,304	0.00%
2021/01/27	4	597.75	2	589.00	590.00	2	9,283	0.02%
2021/01/26	0	0.00	1	615.00	576.00	-1	9,232	-0.01%
2021/01/25	1	618.00	1	619.00	620.00	0	9,126	0.00%
2021/01/22	3	620.00	2	614.00	613.00	1	9,070	0.01%
2021/01/21	0.8	608.00	2	577.00	602.00	-1.2	8,913	-0.01%
2021/01/20	1	547.00	0	0.00	553.00	1	8,703	0.01%
2021/01/19	1	528.00	4	528.75	546.00	-3	8,536	-0.04%
2021/01/18	2	503.50	0	0.00	496.50	2	8,475	0.02%
2021/01/15	4	506.50	3	514.33	515.00	1	8,411	0.01%
2021/01/14	2	498.25	1	496.50	503.00	1	8,328	0.01%
2021/01/04	0	0.00	5	408.50	405.50	-5	7,697	-0.06%
2020/12/31	5	394.50	0	0.00	394.50	5	7,683	0.07%
2020/12/30	1	384.00	5	393.50	400.00	-4	7,642	-0.05%
2020/12/29	0	0.00	5	375.00	374.00	-5	7,524	-0.07%
2020/12/23	4	353.00	0	0.00	359.00	4	7,444	0.05%
2020/12/22	5	367.00	0	0.00	351.00	5	7,486	0.07%
2020/12/21	1	370.50	2	362.50	360.50	-1	7,431	-0.01%
2020/12/18	0	0.00	1	370.00	370.00	-1	7,383	-0.01%
2020/12/17	0	0.00	2	382.50	389.00	-2	7,246	-0.03%
2020/12/16	0	0.00	3	371.50	371.50	-3	6,897	-0.04%
2020/12/15	1	343.00	0	0.00	338.00	1	6,839	0.01%
2020/12/11	1	338.50	1	334.00	334.00	0	6,915	0.00%
2020/12/10	3	330.33	3	339.00	335.00	0	6,985	0.00%
2020/12/09	2	323.00	0	0.00	328.00	2	6,993	0.03%
2020/12/08	2	316.00	1	317.00	316.00	1	6,883	0.01%
2020/12/04	2	306.50	1	309.00	306.00	1	6,846	0.01%
2020/12/03	1	337.00	1	327.50	327.50	0	6,735	0.00%
2020/12/02	3	339.83	1	342.00	337.50	2	6,751	0.03%
2020/11/27	0	0.00	4	339.00	337.50	-4	6,685	-0.06%
2020/11/23	2	340.50	0	0.00	337.00	2	6,419	0.03%
2020/11/18	4	320.00	2	324.00	330.00	2	6,264	0.03%
2020/11/17	2	317.00	0	0.00	322.00	2	6,358	0.03%
2020/11/16	0	0.00	13	311.69	315.00	-13	6,459	-0.20%
2020/11/13	12	293.88	5	285.50	299.00	7	6,414	0.11%
2020/11/12	5	290.00	16	285.28	288.00	-11	6,321	-0.17%
2020/11/11	1	284.00	0	0.00	282.00	1	6,283	0.02%
2020/11/10	1	285.50	3	287.00	280.00	-2	6,215	-0.03%
2020/11/09	14	280.00	3	282.17	284.00	11	6,097	0.18%
2020/11/06	1	268.50	0	0.00	268.50	1	5,985	0.02%
2020/11/02	1	240.00	4	237.38	235.00	-3	5,941	-0.05%
2020/10/30	1	239.00	0	0.00	237.50	1	6,128	0.02%
2020/10/27	0	0.00	2	229.50	236.50	-2	6,642	-0.03%
2020/10/26	2	234.00	0	0.00	234.00	2	6,809	0.03%
2020/10/22	7	246.64	7	244.14	244.50	0	7,076	0.00%
2020/10/21	1	246.50	0	0.00	244.50	1	7,185	0.01%
2020/10/06	2	247.50	2	245.50	245.00	0	7,317	0.00%
2020/10/05	1	241.00	3	244.33	245.50	-2	7,291	-0.03%
2020/09/29	2	233.00	5	235.00	231.00	-3	7,757	-0.04%
2020/09/28	3	230.50	2	230.25	231.00	1	8,027	0.01%
2020/09/25	0	0.00	1	236.50	219.50	-1	8,216	-0.01%
2020/09/23	2	240.00	2	237.50	242.50	0	8,374	0.00%
2020/09/22	1	238.00	0	0.00	233.50	1	8,567	0.01%
2020/09/21	2	245.00	3	241.17	240.00	-1	8,731	-0.01%
2020/09/18	1	242.50	1	242.00	244.50	0	9,023	0.00%
2020/09/17	1	236.50	1	239.00	238.00	0	9,154	0.00%
2020/09/15	1	241.00	1	245.50	236.00	0	9,038	0.00%
2020/09/14	1	223.00	4	230.00	235.00	-3	8,837	-0.03%
2020/09/11	0	0.00	1	211.00	214.00	-1	8,691	-0.01%
2020/09/10	1	210.00	1	218.00	209.50	0	8,726	0.00%
2020/09/09	1	213.00	0	0.00	215.50	1	8,761	0.01%
2020/09/07	1	218.00	0	0.00	218.00	1	8,715	0.01%
2020/09/03	0	0.00	1	225.50	222.00	-1	8,735	-0.01%
2020/09/02	1	220.00	0	0.00	220.50	1	8,741	0.01%
2020/08/26	4	226.00	0	0.00	224.00	4	9,205	0.04%
2020/08/24	0	0.00	5	219.30	224.50	-5	9,405	-0.05%
2020/08/21	5	214.80	0	0.00	212.50	5	9,276	0.05%
2020/08/20	5	227.50	6	213.17	219.50	-1	9,082	-0.01%
2020/08/19	1	220.50	0	0.00	220.50	1	8,801	0.01%
2020/08/18	2	245.00	0	0.00	245.00	2	8,605	0.02%
2020/08/14	0	0.00	3	264.83	277.00	-3	8,529	-0.04%
2020/08/13	2	269.75	1	270.50	262.50	1	8,487	0.01%
2020/08/12	1	267.50	0	0.00	266.50	1	8,506	0.01%
2020/08/11	4	271.63	1	284.00	274.00	3	8,561	0.04%
2020/08/07	1	273.00	12	281.63	276.50	-11	8,456	-0.13%
2020/08/06	15	289.00	0	0.00	284.00	15	8,357	0.18%
2020/08/05	1	284.00	16	287.94	291.50	-15	8,185	-0.18%
2020/08/04	15	278.17	1	277.00	276.50	14	8,013	0.17%
2020/07/31	0	0.00	9	261.17	269.00	-9	7,743	-0.12%
2020/07/30	6	248.00	0	0.00	259.50	6	7,606	0.08%
2020/07/29	3	244.00	0	0.00	253.00	3	7,596	0.04%
2020/07/28	1	250.00	0	0.00	242.50	1	7,513	0.01%
2020/07/27	1	269.00	0	0.00	269.00	1	7,502	0.01%
2020/07/24	5	277.50	5	272.50	270.50	0	7,413	0.00%
2020/07/23	0	0.00	11	265.00	265.00	-11	7,232	-0.15%
2020/07/22	5	255.00	0	0.00	257.00	5	7,403	0.07%
2020/07/21	5	247.00	0	0.00	259.00	5	7,415	0.07%
2020/07/20	0	0.00	1	238.50	245.00	-1	7,418	-0.01%
2020/07/15	0	0.00	1	239.00	223.00	-1	7,574	-0.01%
2020/07/14	1	240.00	0	0.00	233.00	1	7,657	0.01%
2020/07/10	0	0.00	2.3	245.87	245.00	-2.3	7,868	-0.03%
2020/07/09	1	254.00	4	261.75	254.00	-3	8,076	-0.04%
2020/07/07	4	227.63	14	233.07	244.00	-10	7,625	-0.13%
2020/07/06	10	216.00	23	213.89	222.00	-13	7,361	-0.18%
2020/07/03	5	202.90	4	200.00	202.00	1	7,190	0.01%
2020/07/02	7	194.71	0	0.00	196.00	7	7,212	0.10%
2020/07/01	12	193.46	18	190.53	194.50	-6	7,246	-0.08%
2020/06/30	1	188.50	4	185.13	188.50	-3	7,197	-0.04%
2020/06/29	4	183.00	2	182.25	176.50	2	7,072	0.03%
2020/06/24	0	0.00	3	175.00	181.00	-3	6,792	-0.04%
2020/06/22	12	174.00	2	176.25	172.50	10	6,599	0.15%
2020/06/17	9	170.06	0	0.00	169.50	9	6,567	0.14%
2020/06/16	0	0.00	4	172.13	174.50	-4	6,565	-0.06%
2020/06/12	3	167.00	2	167.00	167.00	1	6,602	0.02%
2020/06/11	2	167.00	4	167.75	170.50	-2	6,653	-0.03%
2020/06/10	4	171.25	10	168.50	169.50	-6	6,646	-0.09%
2020/06/09	3	174.00	2	175.75	175.00	1	6,602	0.02%
2020/06/08	6	178.92	0	0.00	173.50	6	6,653	0.09%
2020/06/05	0	0.00	2	178.50	178.50	-2	6,593	-0.03%
2020/06/04	3	177.67	4	179.38	175.00	-1	6,594	-0.02%
2020/06/03	2	176.00	0	0.00	174.00	2	6,450	0.03%
2020/06/02	1	173.00	2	172.50	173.00	-1	6,421	-0.02%
2020/06/01	1	169.00	7	165.00	172.50	-6	6,343	-0.09%
2020/05/29	12	146.67	4	147.88	157.00	8	6,114	0.13%
2020/05/28	1	144.00	0	0.00	143.50	1	6,273	0.02%
2020/05/27	0	0.00	2	144.00	145.00	-2	6,321	-0.03%
2020/05/26	0	0.00	3	146.83	145.00	-3	6,383	-0.05%
2020/05/25	0	0.00	3	146.67	147.00	-3	6,389	-0.05%
2020/05/22	3	142.83	6	140.92	144.00	-3	6,390	-0.05%
2020/05/21	1	151.00	2	150.50	151.00	-1	6,338	-0.02%
2020/05/20	1	150.50	0	0.00	150.00	1	6,376	0.02%
2020/05/19	0	0.00	1	152.00	153.00	-1	6,363	-0.02%
2020/05/18	5	152.80	1	148.50	148.50	4	6,303	0.06%
2020/05/15	1	160.50	1	167.50	165.00	0	6,208	0.00%
2020/05/14	1	171.00	0	0.00	166.00	1	6,249	0.02%
2020/05/13	2	172.25	0	0.00	173.00	2	6,266	0.03%
2020/05/12	2	173.50	0	0.00	173.00	2	6,368	0.03%
2020/05/11	1	172.50	6	174.58	175.50	-5	6,455	-0.08%
2020/05/08	1	169.00	1	171.00	170.00	0	6,434	0.00%
2020/05/06	0	0.00	1	168.00	166.00	-1	6,410	-0.02%
2020/05/05	9	175.00	1	181.00	172.00	8	6,396	0.13%
2020/05/04	2	178.50	1	179.00	179.50	1	6,416	0.02%
2020/04/30	1	178.50	0	0.00	180.00	1	6,426	0.02%
2020/04/27	0	0.00	3	173.00	175.00	-3	6,309	-0.05%
2020/04/20	0	0.00	4	162.00	163.00	-4	6,019	-0.07%
2020/04/17	3	160.50	0	0.00	159.00	3	5,993	0.05%
2020/04/16	1	160.50	1	162.00	162.00	0	5,936	0.00%
2020/04/15	1	158.00	0	0.00	160.00	1	5,895	0.02%
2020/04/14	1	153.00	1	154.50	158.00	0	5,813	0.00%
2020/04/13	1	145.00	0	0.00	144.00	1	5,679	0.02%
2020/04/09	5	141.00	0	0.00	139.00	5	6,011	0.08%
2020/04/07	1	142.00	0	0.00	143.00	1	6,076	0.02%
2020/04/01	1	128.00	6	126.67	129.50	-5	5,847	-0.09%
2020/03/31	1	119.00	2	119.75	120.00	-1	5,678	-0.02%
2020/03/26	1	119.00	3	118.50	119.00	-2	5,747	-0.03%
2020/03/25	3	118.00	0	0.00	119.00	3	5,790	0.05%
2020/03/24	0	0.00	1	108.00	109.00	-1	5,800	-0.02%
2020/03/18	1	108.00	0	0.00	103.00	1	6,206	0.02%
2020/03/16	31	135.50	31	122.48	122.00	0	6,165	0.00%
2020/03/13	1	131.00	2	129.50	135.50	-1	6,150	-0.02%
2020/03/12	1	144.00	0	0.00	143.50	1	6,170	0.02%
2020/03/10	23	161.41	23	162.04	165.00	0	6,247	0.00%
2020/03/09	2	163.00	1	166.00	159.50	1	6,259	0.02%
2020/03/06	15	168.50	18	170.36	170.00	-3	6,241	-0.05%
2020/03/05	2	166.75	1	165.00	167.00	1	6,331	0.02%
2020/03/04	4	163.88	2	164.50	162.50	2	6,529	0.03%
2020/03/03	4	168.88	5	172.50	166.00	-1	6,736	-0.01%
2020/03/02	3	161.00	1	160.00	164.50	2	6,578	0.03%
2020/02/27	1	166.00	6	164.25	158.00	-5	6,752	-0.07%
2020/02/26	1	167.00	1	165.00	163.00	0	6,747	0.00%
2020/02/24	1	160.00	0	0.00	161.00	1	6,844	0.01%
2020/02/21	1	170.00	2	168.25	167.00	-1	6,902	-0.01%
2020/02/20	2	166.50	0	0.00	166.00	2	7,059	0.03%
2020/02/19	0	0.00	1	164.00	164.50	-1	7,156	-0.01%
2020/02/18	2	164.75	3	162.00	163.50	-1	7,345	-0.01%
2020/02/14	1	166.50	4	165.38	167.50	-3	7,344	-0.04%
2020/02/13	2	165.50	0	0.00	165.00	2	7,372	0.03%
2020/02/11	0	0.00	2	159.25	158.50	-2	7,279	-0.03%
2020/02/10	1	155.00	1	158.00	155.00	0	7,333	0.00%
2020/02/07	1	154.50	0	0.00	155.00	1	7,415	0.01%
2020/02/06	2	154.25	2	153.75	157.50	0	7,462	0.00%
2020/02/05	2	159.00	1	156.00	150.50	1	7,509	0.01%
2020/02/03	1	142.00	1	139.00	142.00	0	7,360	0.00%
2020/01/31	1	147.00	1	151.50	152.00	0	7,429	0.00%
2020/01/30	1	161.50	0	0.00	157.00	1	7,492	0.01%
2020/01/17	4	175.25	0	0.00	173.00	4	7,533	0.05%
2020/01/15	1	171.00	0	0.00	168.00	1	7,589	0.01%
2020/01/14	1	174.00	1	173.00	173.00	0	7,573	0.00%
2020/01/09	0	0.00	4	168.00	166.00	-4	7,435	-0.05%
2020/01/07	2	180.25	0	0.00	174.00	2	7,349	0.03%
2020/01/06	1	179.00	1	184.00	183.00	0	7,255	0.00%
2020/01/03	5	192.30	4	188.88	183.00	1	7,205	0.01%
2020/01/02	1	175.50	2	186.25	187.00	-1	6,824	-0.01%
2019/12/31	0	0.00	1	168.00	170.00	-1	6,625	-0.02%
2019/12/30	1	165.50	2	168.00	166.00	-1	6,895	-0.01%
2019/12/26	0	0.00	2	172.00	173.00	-2	7,057	-0.03%
2019/12/25	2	169.50	0	0.00	170.50	2	7,032	0.03%
2019/12/24	0	0.00	1	165.50	164.50	-1	6,951	-0.01%
2019/12/23	1	166.00	0	0.00	168.00	1	6,961	0.01%
2019/12/20	1	169.50	6	165.00	166.00	-5	6,984	-0.07%
2019/12/18	5	180.70	0	0.00	176.00	5	7,036	0.07%
2019/12/17	2	174.00	1	174.50	177.00	1	7,126	0.01%
2019/12/16	2	172.75	0	0.00	173.00	2	7,242	0.03%
2019/12/13	2	178.00	2	172.00	171.50	0	7,241	0.00%
2019/12/12	1	167.50	0	0.00	166.50	1	6,971	0.01%
2019/12/11	1	168.00	0	0.00	168.00	1	6,977	0.01%
2019/12/09	1	165.50	6	171.50	165.00	-5	7,062	-0.07%
2019/12/04	6	170.00	0	0.00	169.00	6	6,981	0.09%
2019/12/03	0	0.00	2	169.00	168.00	-2	6,950	-0.03%
2019/12/02	2	170.50	1	165.50	170.00	1	6,877	0.01%
2019/11/29	2	167.25	1	165.00	168.00	1	6,681	0.01%
2019/11/28	3	177.83	0	0.00	175.00	3	6,426	0.05%
2019/11/26	8	198.38	6	196.75	196.00	2	6,068	0.03%
2019/11/18	0	0.00	1	206.50	199.50	-1	5,502	-0.02%
2019/11/15	2	200.00	1	202.50	199.50	1	5,492	0.02%
2019/11/06	2	223.00	5	229.00	218.00	-3	6,129	-0.05%
2019/11/05	5	230.50	0	0.00	228.00	5	6,093	0.08%
2019/11/04	1	228.50	2	228.75	230.00	-1	6,193	-0.02%
2019/11/01	3	235.33	0	0.00	234.00	3	6,161	0.05%
2019/10/31	2	253.00	5.4	238.98	240.00	-3.4	6,196	-0.05%
2019/10/30	0	0.00	3	235.83	246.00	-3	6,181	-0.05%
2019/10/29	3	227.00	0	0.00	229.50	3	6,191	0.05%
2019/10/28	0	0.00	1	243.50	244.50	-1	6,253	-0.02%
2019/10/25	1	245.00	1	240.00	240.00	0	6,286	0.00%
2019/10/24	1	242.00	1	243.00	243.00	0	6,361	0.00%
2019/10/22	1	242.00	0	0.00	250.00	1	6,503	0.02%
2019/10/21	0	0.00	1	239.50	239.00	-1	6,622	-0.02%
2019/10/18	5	227.00	6	233.17	230.50	-1	6,798	-0.01%
2019/10/17	1	222.00	1	237.00	228.50	0	7,224	0.00%
2019/10/16	2	233.00	0	0.00	229.00	2	7,405	0.03%
2019/10/09	0	0.00	10	203.50	212.00	-10	7,503	-0.13%
2019/10/08	1	194.50	0	0.00	193.00	1	7,658	0.01%
2019/10/03	23	177.26	18	183.86	188.00	5	7,474	0.07%
2019/10/02	0	0.00	1	163.50	171.00	-1	7,276	-0.01%
2019/10/01	1	165.50	0	0.00	165.00	1	7,244	0.01%
2019/09/24	1	171.50	0	0.00	163.50	1	7,228	0.01%
2019/09/20	1	160.50	1	169.00	170.50	0	7,196	0.00%
2019/09/18	0	0.00	1	147.50	147.50	-1	6,922	-0.01%
2019/09/12	0	0.00	1	153.00	149.00	-1	7,271	-0.01%
2019/09/11	0	0.00	1	142.00	142.00	-1	7,196	-0.01%
2019/09/06	2	147.00	8	147.75	144.00	-6	7,222	-0.08%
2019/09/05	9	158.28	1	152.00	152.00	8	7,165	0.11%
2019/09/04	0	0.00	1	156.00	159.00	-1	7,199	-0.01%
2019/09/03	1	153.00	0	0.00	153.00	1	7,426	0.01%
2019/08/26	0	0.00	2	142.25	142.00	-2	8,038	-0.02%
2019/08/23	0	0.00	1	144.00	143.00	-1	8,135	-0.01%
2019/08/22	3	151.00	0	0.00	148.00	3	8,197	0.04%
2019/08/21	1	152.00	1	152.00	153.00	0	8,267	0.00%
2019/08/16	0	0.00	1	143.50	140.00	-1	8,318	-0.01%
2019/08/15	1	144.50	0	0.00	139.00	1	8,327	0.01%
2019/08/14	2	149.25	4	145.75	143.00	-2	8,221	-0.02%
2019/08/13	0	0.00	1	137.00	143.00	-1	7,972	-0.01%
2019/08/12	3	136.00	0	0.00	133.00	3	7,755	0.04%
2019/08/08	0	0.00	5	131.80	134.00	-5	7,642	-0.07%
2019/08/07	2	123.50	0	0.00	122.00	2	7,491	0.03%
2019/08/06	2	113.50	3	121.83	124.50	-1	7,437	-0.01%
2019/08/05	1	120.50	0	0.00	116.50	1	7,297	0.01%
2019/08/02	0	0.00	1	122.50	124.00	-1	7,348	-0.01%
2019/08/01	1	122.00	0	0.00	120.00	1	7,487	0.01%
2019/07/31	0	0.00	1	121.50	124.00	-1	7,640	-0.01%
2019/07/30	2	126.75	0.7	119.00	119.00	1.3	7,597	0.02%
2019/07/26	1	126.50	2	126.25	124.00	-1	7,357	-0.01%
2019/07/24	3	121.50	1	126.00	120.50	2	7,096	0.03%
2019/07/23	1	122.00	0	0.00	121.00	1	6,960	0.01%
2019/07/22	2	126.50	2	126.50	130.00	0	6,866	0.00%
2019/07/19	1	124.50	4	124.25	123.50	-3	6,717	-0.04%
2019/07/11	0	0.00	0.1	100.00	100.00	-0.1	6,086	0.00%
2019/06/28	1	91.90	1	90.50	88.90	0	5,596	0.00%
2019/06/26	0	0.00	1	89.00	91.00	-1	5,425	-0.02%
2019/06/24	1	87.90	11	88.51	85.70	-10	5,251	-0.19%
2019/06/21	16	87.83	6	85.50	85.00	10	5,098	0.20%
2019/06/20	7	80.86	7	81.93	86.90	0	4,933	0.00%
2019/06/19	0	0.00	0.3	78.70	79.00	-0.3	4,745	-0.01%
2019/06/17	0	0.00	1	76.50	76.50	-1	4,566	-0.02%
2019/06/11	1	74.50	2	76.70	71.20	-1	4,285	-0.02%
2019/06/06	1	69.00	0	0.00	70.60	1	3,963	0.03%
2019/06/05	0	0.00	1	72.00	72.50	-1	3,889	-0.03%
2019/06/04	0	0.00	5	71.94	72.90	-5	3,747	-0.13%
2019/05/30	4	67.80	2	67.55	67.80	2	3,376	0.06%
2019/05/28	3	67.30	1	67.00	66.40	2	3,204	0.06%
2019/05/27	0	0.00	3	67.20	66.70	-3	3,121	-0.10%
2019/05/24	0	0.00	6	67.08	68.50	-6	2,945	-0.20%
2019/05/23	0	0.00	4.1	62.01	62.30	-4.1	2,717	-0.15%
2019/05/22	0	0.00	6	58.77	62.60	-6	2,638	-0.23%
2019/05/20	7	55.00	2	56.50	56.40	5	2,516	0.20%
2019/05/17	3	56.20	0	0.00	54.50	3	2,475	0.12%
2019/05/15	0	0.00	2	61.30	61.10	-2	2,325	-0.09%
2019/05/13	1	61.00	4	61.20	60.00	-3	2,251	-0.13%
2019/05/10	10	62.26	4	64.14	60.70	6	2,200	0.27%
2019/05/09	4	62.45	6	65.07	62.30	-2	2,061	-0.10%
2019/05/08	7	63.29	8	61.60	63.80	-1	1,821	-0.05%
2019/05/07	0.1	58.90	13	58.32	59.20	-12.9	1,615	-0.80%
2019/05/06	0	0.00	1	55.90	55.30	-1	1,533	-0.07%
2019/05/03	0	0.00	11	54.76	56.80	-11	1,572	-0.70%
2019/04/30	10	55.60	0	0.00	55.60	10	1,768	0.57%
2019/04/29	2	55.65	0	0.00	54.10	2	1,783	0.11%
2019/04/26	1	56.80	0	0.00	57.50	1	1,812	0.06%
2019/04/25	18	59.53	0	0.00	58.60	18	1,756	1.02%
2019/04/24	4	60.08	0	0.00	60.40	4	1,712	0.23%
2019/04/22	1	57.80	2	58.85	58.40	-1	1,521	-0.07%
2019/04/19	0	0.00	3.2	55.19	55.90	-3.2	1,365	-0.23%
2019/04/18	0	0.00	3	53.03	51.90	-3	1,334	-0.22%
2019/04/17	0	0.00	5	52.62	52.30	-5	1,344	-0.37%
2019/04/16	0	0.00	1	51.70	51.70	-1	1,320	-0.08%
2019/04/12	0	0.00	2	50.00	49.30	-2	1,308	-0.15%
2019/04/10	0	0.00	3	50.90	51.40	-3	1,287	-0.23%
2019/04/08	0	0.00	1	50.70	50.60	-1	1,276	-0.08%
2019/04/02	1	51.10	1	51.80	51.10	0	1,267	0.00%
2019/03/28	0	0.00	8	50.80	50.90	-8	1,225	-0.65%
2019/03/25	0	0.00	5	49.15	48.80	-5	1,224	-0.41%
2019/03/22	8	50.91	0	0.00	50.40	8	1,223	0.65%
2019/03/19	2	50.20	0	0.00	49.30	2	1,222	0.16%
2019/03/14	1	48.50	0	0.00	48.40	1	1,240	0.08%
2019/03/12	1	48.85	0	0.00	48.50	1	1,305	0.08%
2019/03/11	0	0.00	1	48.65	48.70	-1	1,327	-0.08%
2019/03/07	5	47.40	1	47.90	46.80	4	1,479	0.27%
2019/03/06	4	49.30	0	0.00	48.40	4	1,505	0.27%
2019/03/04	1	50.30	0	0.00	50.60	1	1,549	0.06%
2019/02/26	2	52.75	1	52.50	52.20	1	1,572	0.06%
2019/02/25	0	0.00	2.1	53.00	53.00	-2.1	1,559	-0.13%
2019/02/21	1	52.10	0	0.00	52.10	1	1,560	0.06%
2019/02/20	4	51.75	4	52.75	53.00	0	1,541	0.00%
2019/02/19	1	51.20	2	51.90	51.20	-1	1,527	-0.07%
2019/02/18	1	50.50	0	0.00	50.50	1	1,510	0.07%
2019/02/15	1	50.00	0	0.00	50.10	1	1,520	0.07%
2019/02/14	0	0.00	1	51.80	50.90	-1	1,520	-0.07%
2019/02/13	2	51.15	0	0.00	50.80	2	1,513	0.13%
2019/02/12	0	0.00	1	52.70	52.50	-1	1,508	-0.07%
2019/02/11	3	51.20	0	0.00	50.90	3	1,511	0.20%
2019/01/29	3	51.87	2	51.70	51.20	1	1,625	0.06%
2019/01/28	3	53.60	2	56.00	52.80	1	1,725	0.06%
2019/01/25	0	0.00	2	54.20	54.50	-2	1,758	-0.11%
2019/01/24	3	54.53	4	55.30	54.40	-1	1,756	-0.06%
2019/01/23	3	53.67	11	55.20	55.20	-8	1,690	-0.47%
2019/01/22	1	52.80	6	53.48	52.20	-5	1,583	-0.32%
2019/01/18	3	50.83	7	51.01	51.10	-4	1,411	-0.28%
2019/01/15	1	48.30	0	0.00	48.30	1	1,366	0.07%
2019/01/11	0	0.00	1	50.70	49.55	-1	1,373	-0.07%
2019/01/10	1	51.20	0	0.00	50.20	1	1,363	0.07%
2019/01/09	0	0.00	6.2	49.16	50.20	-6.2	1,333	-0.46%
2019/01/07	0	0.00	2	45.90	45.60	-2	1,298	-0.15%
2019/01/04	2	44.00	2	44.75	43.65	0	1,301	0.00%
2019/01/03	2	45.50	6	45.20	45.35	-4	1,312	-0.30%
2018/12/28	2	46.85	0	0.00	46.50	2	1,347	0.15%
2018/12/27	0	0.00	2	46.80	46.80	-2	1,359	-0.15%
2018/12/26	2	46.30	0	0.00	45.25	2	1,360	0.15%
2018/12/24	0	0.00	1	47.00	47.00	-1	1,360	-0.07%
2018/12/21	2	45.85	2	45.60	46.00	0	1,366	0.00%
2018/12/20	1	44.80	0	0.00	45.00	1	1,367	0.07%
2018/12/19	3	46.60	0	0.00	46.60	3	1,365	0.22%
2018/12/17	0	0.00	2	47.50	47.45	-2	1,356	-0.15%
2018/12/14	2	46.70	0	0.00	46.80	2	1,359	0.15%
2018/12/12	0	0.00	2	48.30	48.30	-2	1,358	-0.15%
2018/12/11	0	0.00	4	46.65	46.90	-4	1,353	-0.30%
2018/12/10	4	44.93	0	0.00	45.05	4	1,346	0.30%
2018/12/07	0	0.00	2	48.05	47.55	-2	1,334	-0.15%
2018/12/06	5	47.98	0	0.00	46.60	5	1,320	0.38%
2018/12/05	4	51.70	2	52.00	50.40	2	1,287	0.16%
2018/12/04	3	53.63	0	0.00	53.20	3	1,264	0.24%
2018/12/03	0	0.00	2	55.40	55.40	-2	1,243	-0.16%
2018/11/30	0	0.00	6.1	51.76	52.50	-6.1	1,140	-0.53%
2018/11/28	0	0.00	3.3	47.80	48.10	-3.3	1,041	-0.32%
2018/11/26	0	0.00	5	45.53	47.30	-5	971	-0.51%
2018/11/22	2	43.05	0	0.00	43.05	2	929	0.22%
2018/11/21	4	44.15	4	43.96	44.20	0	918	0.00%
2018/11/19	1	42.70	20	42.45	42.45	-19	906	-2.09%
2018/11/15	0.1	43.45	0	0.00	43.45	0.1	903	0.01%
2018/11/14	1	43.30	1	44.80	42.60	0	905	0.00%
2018/11/08	1	43.05	0	0.00	42.15	1	914	0.11%
2018/11/07	1	42.60	1	44.20	44.20	0	894	0.00%
2018/11/06	3	44.07	2	49.00	43.60	1	884	0.11%
2018/11/05	20	44.30	4	47.45	48.40	16	789	2.03%
2018/11/02	0	0.00	4	44.30	44.30	-4	684	-0.58%
2018/10/17	2	37.93	0	0.00	37.55	2	587	0.34%
2018/10/16	1	37.10	2	37.00	37.05	-1	585	-0.17%
2018/10/12	3	33.50	0	0.00	34.80	3	598	0.50%
2018/10/11	2	34.20	0	0.00	34.20	2	617	0.32%
2018/10/09	0	0.00	3	38.20	37.95	-3	617	-0.49%
2018/10/08	3	36.90	0	0.00	37.00	3	617	0.49%
2018/10/05	6	41.42	2	40.00	39.30	4	605	0.66%
2018/10/03	4	44.60	19	44.80	44.45	-15	615	-2.44%
2018/10/02	3	45.20	2	46.20	45.20	1	634	0.16%
2018/10/01	0	0.00	5	45.80	46.00	-5	651	-0.77%
2018/09/28	9	44.91	0	0.00	44.65	9	683	1.32%
2018/09/27	1	45.80	0	0.00	45.40	1	700	0.14%
2018/09/21	1	46.80	0	0.00	46.85	1	739	0.14%
2018/09/18	1	49.50	3	49.68	49.65	-2	754	-0.27%
2018/09/10	1	51.30	2	50.60	50.60	-1	846	-0.12%
2018/09/07	1	52.50	2	52.80	53.00	-1	908	-0.11%
2018/09/06	1	54.20	0	0.00	54.20	1	960	0.10%
2018/09/05	2	55.50	0	0.00	55.90	2	1,042	0.19%
2018/08/30	1	58.10	1	57.80	56.90	0	1,120	0.00%
2018/08/29	1	57.20	0	0.00	57.50	1	1,130	0.09%
2018/08/28	10	55.70	0	0.00	55.40	10	1,133	0.88%
2018/08/20	1	54.60	2	53.50	53.30	-1	1,144	-0.09%
2018/08/17	4	56.60	0	0.00	56.20	4	1,151	0.35%
2018/08/16	2	58.00	2	58.90	57.70	0	1,143	0.00%
2018/08/15	5	60.78	0	0.00	60.10	5	1,125	0.44%
2018/08/13	2	62.00	0	0.00	62.50	2	1,117	0.18%
2018/08/10	0	0.00	2	65.50	65.30	-2	1,100	-0.18%
2018/08/07	0	0.00	2	64.70	65.10	-2	1,079	-0.19%
2018/08/03	2	61.00	0	0.00	62.00	2	1,061	0.19%
2018/08/02	0	0.00	1	62.80	62.60	-1	1,054	-0.09%
2018/08/01	2	63.60	0	0.00	63.50	2	1,053	0.19%
2018/07/31	2	62.30	0	0.00	62.90	2	1,050	0.19%
2018/07/26	0	0.00	2	63.60	62.70	-2	1,052	-0.19%
2018/07/25	1	62.50	0	0.00	62.80	1	1,052	0.09%
2018/07/23	2	60.80	0	0.00	60.30	2	1,045	0.19%
2018/07/17	3	64.30	0	0.00	64.50	3	999	0.30%
2018/07/16	1	65.60	0	0.00	65.60	1	980	0.10%
2018/07/13	1	67.90	0	0.00	67.40	1	965	0.10%
2018/07/06	1	67.20	0	0.00	65.90	1	914	0.11%
2018/07/05	10	68.09	0	0.00	68.00	10	880	1.14%
2018/06/29	1	78.60	0	0.00	78.20	1	884	0.11%
2018/06/28	1	79.00	0	0.00	79.00	1	892	0.11%
2018/06/25	0	0.00	1	84.10	82.70	-1	859	-0.12%
2018/06/21	1	87.50	0	0.00	87.50	1	847	0.12%
2018/06/20	0	0.00	1	90.50	90.00	-1	835	-0.12%
2018/06/19	1	89.90	0	0.00	90.00	1	812	0.12%
2018/06/14	0	0.00	1	86.20	86.90	-1	730	-0.14%
2018/06/13	1	85.70	5	86.50	88.00	-4	674	-0.59%
2018/06/12	8	78.48	1	79.00	81.20	7	593	1.18%
2018/06/11	1	75.00	1	75.70	76.50	0	542	0.00%
2018/06/04	1	72.90	0	0.00	72.90	1	497	0.20%
2018/05/31	0	0.00	1	72.60	71.00	-1	499	-0.20%
2018/05/30	1	72.00	0	0.00	72.50	1	505	0.20%
2018/05/25	0	0.00	2	70.50	72.70	-2	490	-0.41%
2018/05/17	0	0.00	1	68.30	69.00	-1	489	-0.20%
2018/05/14	1	67.20	0	0.00	66.50	1	519	0.19%
2018/04/30	1	67.00	0	0.00	66.80	1	581	0.17%
2018/04/26	1	69.40	0	0.00	66.90	1	619	0.16%
2018/04/09	1	77.10	0	0.00	77.10	1	895	0.11%
2018/04/02	4	81.15	4	81.83	80.60	0	891	0.00%
2018/03/31	0	0.00	1	76.70	76.70	-1	855	-0.12%
2018/03/29	0	0.00	2	69.80	69.80	-2	852	-0.23%
2018/03/28	2	72.70	0	0.00	72.30	2	847	0.24%
2018/03/23	2	72.95	0	0.00	72.60	2	883	0.23%
2018/03/22	1	77.10	0	0.00	75.10	1	880	0.11%
2018/03/20	4	79.75	0	0.00	77.60	4	871	0.46%
2018/03/19	0	0.00	2	80.10	80.00	-2	868	-0.23%
2018/03/09	1	81.60	0	0.00	81.60	1	896	0.11%
2018/03/05	1	85.20	10	85.80	85.00	-9	911	-0.99%
2018/03/02	10	83.54	0	0.00	85.50	10	909	1.10%
2018/02/21	0	0.00	1	83.60	83.30	-1	1,032	-0.10%
2018/02/08	0	0.00	1	79.20	79.00	-1	1,100	-0.09%
2018/02/07	0	0.00	1	81.20	80.00	-1	1,130	-0.09%
2018/02/06	2	79.25	0	0.00	78.50	2	1,189	0.17%
2018/01/30	1	88.00	0	0.00	87.50	1	1,245	0.08%
2018/01/23	0	0.00	1	87.50	87.60	-1	1,553	-0.06%
2018/01/22	2	90.95	2	89.85	89.50	0	1,560	0.00%
2018/01/18	2	92.30	2	90.60	89.20	0	1,592	0.00%
2018/01/17	1	88.70	11	88.30	88.30	-10	1,578	-0.63%
2018/01/16	0	0.00	2	87.40	87.50	-2	1,554	-0.13%
2018/01/15	6	87.77	5	87.88	88.00	1	1,561	0.06%
2018/01/12	12	87.95	2	86.75	89.10	10	1,566	0.64%
2018/01/10	1	81.90	0	0.00	80.40	1	1,606	0.06%
2018/01/09	1	87.00	0	0.00	85.80	1	1,591	0.06%
2018/01/04	0	0.00	1	89.60	90.10	-1	1,618	-0.06%
2018/01/02	3	87.60	0	0.00	87.50	3	1,610	0.19%