立積 (4968)-日盛-台南券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.0
漲跌
▼0.5
漲幅
-0.27%
成交量
2,404張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	145.00	11	144.14	147.50	-9	4,778	-0.19%
2023/04/06	3	132.17	5	134.20	134.50	-2	4,473	-0.04%
2023/03/31	0	0.00	1	126.00	125.50	-1	4,315	-0.02%
2023/03/29	0	0.00	1	119.00	121.00	-1	4,263	-0.02%
2023/03/28	2	122.25	3	123.00	122.00	-1	4,247	-0.02%
2023/03/24	2	131.00	2	129.00	129.00	0	4,236	0.00%
2023/03/23	0	0.00	1	128.50	128.00	-1	4,220	-0.02%
2023/03/20	0.3	129.50	0	0.00	129.50	0.3	4,251	0.01%
2023/03/17	0	0.00	1	129.50	129.50	-1	4,261	-0.02%
2023/03/16	0	0.00	2	124.50	125.00	-2	4,274	-0.05%
2023/03/14	0.2	127.83	9	127.50	126.50	-8.9	4,323	-0.20%
2023/03/13	0.3	128.32	0	0.00	129.00	0.3	4,349	0.01%
2023/03/10	1	131.00	0	0.00	129.00	1	4,432	0.02%
2023/03/07	1	135.00	0	0.00	134.50	1	4,634	0.02%
2023/03/06	5	133.00	3	133.00	132.50	2	4,662	0.04%
2023/03/03	1	133.00	3	130.67	131.00	-2	4,830	-0.04%
2023/02/24	0	133.00	1	134.50	132.50	-1	5,129	-0.02%
2023/02/22	3	138.00	0	0.00	135.50	3	4,944	0.06%
2023/02/21	10	143.55	1	141.50	141.50	9	4,913	0.18%
2023/02/20	0	0.00	3	136.00	140.50	-3	4,701	-0.06%
2023/02/10	2	133.00	0	0.00	131.50	2	5,104	0.04%
2023/02/09	4	138.63	0	0.00	138.00	4	5,072	0.08%
2023/02/08	2	132.00	3	133.83	135.00	-1	5,066	-0.02%
2023/02/07	2.1	130.29	0	0.00	130.50	2.1	5,063	0.04%
2023/02/02	4	136.00	4	137.00	135.50	0	5,197	0.00%
2023/01/31	1	132.00	0	0.00	130.50	1	5,186	0.02%
2023/01/13	3	127.00	8	126.75	125.00	-5	5,083	-0.10%
2023/01/12	13	129.00	13	128.00	127.50	0	5,045	0.00%
2023/01/10	7	129.00	3	132.00	128.00	4	4,990	0.08%
2023/01/09	5	126.80	3	127.50	127.00	2	4,837	0.04%
2023/01/06	4	124.25	3	124.67	127.50	1	4,752	0.02%
2023/01/04	0	0.00	10	118.00	119.50	-10	4,406	-0.23%
2022/12/29	1	119.00	1	119.50	111.50	0	4,260	0.00%
2022/12/28	12	121.54	12	122.29	123.50	0	4,152	0.00%
2022/12/27	0	0.00	1	122.00	122.00	-1	3,960	-0.03%
2022/12/20	1	111.00	0	0.00	110.00	1	3,998	0.03%
2022/12/19	0	0.00	1	118.00	115.50	-1	4,002	-0.02%
2022/12/16	1	115.00	0	0.00	116.00	1	4,009	0.02%
2022/12/14	0	0.00	1	122.00	123.00	-1	3,985	-0.03%
2022/12/13	1	120.00	0	0.00	118.50	1	3,964	0.03%
2022/12/05	2	130.50	0	0.00	131.00	2	3,909	0.05%
2022/12/01	1	129.00	3	131.83	130.00	-2	3,783	-0.05%
2022/11/30	2	130.25	1	130.00	128.50	1	3,733	0.03%
2022/11/29	29	131.72	29	131.45	132.50	0	3,683	0.00%
2022/11/28	3	130.67	1	133.00	135.50	2	3,547	0.06%
2022/11/25	0	0.00	1	127.00	129.50	-1	3,445	-0.03%
2022/11/24	1	124.50	3	126.00	127.50	-2	3,258	-0.06%
2022/11/21	1	111.00	0	0.00	111.00	1	2,873	0.03%
2022/11/18	1	114.00	1	111.00	111.00	0	2,817	0.00%
2022/11/15	11	114.41	0	0.00	114.50	11	2,691	0.41%
2022/11/10	1	104.00	1	103.50	105.00	0	2,243	0.00%
2022/11/09	0	0.00	1	105.50	106.00	-1	2,234	-0.04%
2022/11/08	3	107.67	2	109.00	103.50	1	2,208	0.05%
2022/11/07	1	105.00	0	0.00	106.00	1	2,136	0.05%
2022/11/04	1.6	106.25	1	105.50	105.00	0.6	2,084	0.03%
2022/11/03	1	101.50	4	102.50	103.50	-3	1,955	-0.15%
2022/11/02	1	101.50	1	103.50	100.00	0	1,912	0.00%
2022/11/01	0	0.00	7	100.01	101.00	-7	1,866	-0.37%
2022/10/31	1	92.20	5	93.38	95.40	-4	1,793	-0.22%
2022/10/28	5	91.08	1	91.60	89.80	4	1,731	0.23%
2022/10/27	0	0.00	2	95.65	97.10	-2	1,639	-0.12%
2022/10/25	2	90.00	2	92.10	89.10	0	1,587	0.00%
2022/10/20	4	95.70	4	96.95	95.70	0	1,601	0.00%
2022/10/17	1	93.00	2	94.25	98.20	-1	1,661	-0.06%
2022/10/07	3	103.00	0	0.00	102.00	3	1,691	0.18%
2022/10/06	1	107.00	1	105.50	104.50	0	1,744	0.00%
2022/10/05	6	105.42	0	0.00	103.50	6	1,748	0.34%
2022/09/28	1.4	99.30	0	0.00	96.80	1.4	1,775	0.08%
2022/09/27	2	101.00	3	101.33	102.50	-1	1,793	-0.06%
2022/09/23	0.1	107.50	0	0.00	108.00	0.1	1,844	0.00%
2022/09/21	1	110.50	1	113.00	113.00	0	1,862	0.00%
2022/09/19	2	114.25	0	0.00	112.00	2	1,866	0.11%
2022/09/16	1	117.00	2	115.00	115.00	-1	1,859	-0.05%
2022/09/15	0	0.00	1.5	120.00	118.50	-1.5	1,867	-0.08%
2022/09/14	1	119.00	0	0.00	119.50	1	1,876	0.05%
2022/09/13	1	124.50	0	0.00	124.00	1	1,868	0.05%
2022/09/07	1	128.00	0	0.00	127.00	1	1,919	0.05%
2022/09/05	1	128.50	0	0.00	128.50	1	1,953	0.05%
2022/09/01	1	136.50	2	136.50	136.50	-1	1,986	-0.05%
2022/08/23	2	141.50	0	0.00	143.00	2	2,251	0.09%
2022/08/19	0	0.00	2	149.75	146.00	-2	2,272	-0.09%
2022/08/16	0	0.00	1	147.00	146.00	-1	2,269	-0.04%
2022/08/15	0	0.00	1	145.50	149.50	-1	2,261	-0.04%
2022/08/10	0	0.00	2	132.00	132.50	-2	2,239	-0.09%
2022/07/25	2	144.00	0	0.00	141.00	2	2,804	0.07%
2022/07/22	2	153.00	0	0.00	153.00	2	2,855	0.07%
2022/07/20	0	0.00	1	141.00	139.00	-1	2,903	-0.03%
2022/07/18	1	136.00	0	0.00	138.00	1	3,037	0.03%
2022/07/15	0	0.00	1	132.50	136.00	-1	3,161	-0.03%
2022/07/14	3	131.83	4	128.13	132.00	-1	3,202	-0.03%
2022/07/12	2	122.50	0	0.00	125.50	2	3,213	0.06%
2022/07/11	0	0.00	2	133.00	133.00	-2	3,215	-0.06%
2022/07/07	0	0.00	2	129.00	130.00	-2	3,380	-0.06%
2022/07/06	1	125.50	0	0.00	125.00	1	3,477	0.03%
2022/07/05	1	132.50	0.9	133.00	134.00	0.1	3,527	0.00%
2022/07/01	2	146.75	0	0.00	142.50	2	3,539	0.06%
2022/06/30	1	161.00	0	0.00	158.00	1	3,560	0.03%
2022/06/29	1	172.00	0	0.00	175.00	1	3,593	0.03%
2022/06/27	0	0.00	1	182.00	182.00	-1	3,621	-0.03%
2022/06/23	1	172.00	1	172.00	173.00	0	3,616	0.00%
2022/06/17	3	192.50	0	0.00	191.00	3	3,556	0.08%
2022/06/16	1	201.00	0	0.00	198.50	1	3,518	0.03%
2022/06/15	4	202.75	0	0.00	200.50	4	3,508	0.11%
2022/06/14	15	204.13	0	0.00	206.50	15	3,502	0.43%
2022/06/08	4	220.00	0.5	225.00	218.50	3.6	3,448	0.10%
2022/06/07	10	223.95	0	0.00	221.00	10	3,425	0.29%
2022/06/02	1	218.00	0	0.00	217.00	1	3,412	0.03%
2022/05/31	1	221.50	1	221.00	217.50	0	3,324	0.00%
2022/05/30	0	0.00	0.1	212.00	212.00	-0.1	3,245	0.00%
2022/05/24	0	0.00	1	202.50	203.50	-1	3,278	-0.03%
2022/05/13	3	214.33	0	0.00	215.00	3	3,171	0.09%
2022/05/11	1	217.50	1	214.00	213.00	0	3,102	0.00%
2022/05/10	5	214.80	5	213.40	218.00	0	3,046	0.00%
2022/05/09	2	208.50	1	209.50	208.00	1	2,991	0.03%
2022/05/06	0	0.00	1	214.00	214.50	-1	2,954	-0.03%
2022/05/05	0	0.00	1	229.50	225.00	-1	2,910	-0.03%
2022/05/04	0	0.00	1	215.50	220.00	-1	2,791	-0.04%
2022/05/03	1	206.50	0	0.00	210.00	1	2,690	0.04%
2022/04/29	2	204.00	2	205.50	202.50	0	2,624	0.00%
2022/04/28	1	183.50	18	202.36	201.00	-17	2,508	-0.68%
2022/04/27	1.2	183.67	1	184.50	186.50	0.2	2,447	0.01%
2022/04/26	2	197.00	0	0.00	195.00	2	2,388	0.08%
2022/04/25	1	206.50	1	199.50	199.00	0	2,345	0.00%
2022/04/22	3	217.50	2	221.50	215.50	1	2,295	0.04%
2022/04/21	3	214.00	6	217.83	216.00	-3	2,178	-0.14%
2022/04/20	0	0.00	1	211.50	205.00	-1	2,026	-0.05%
2022/04/19	0	0.00	1	202.50	203.50	-1	1,946	-0.05%
2022/04/15	0	0.00	1	196.98	194.00	-1	1,831	-0.06%
2022/04/14	2	208.25	35	209.60	203.00	-33	1,787	-1.85%
2022/04/13	4	203.00	2	200.50	202.00	2	1,670	0.12%
2022/04/12	34	201.03	8	203.00	201.00	26	1,570	1.66%
2022/04/11	2	192.00	1	197.50	188.50	1	1,427	0.07%
2022/04/08	0	0.00	6	190.92	192.50	-6	1,328	-0.45%
2022/04/07	0	0.00	1	182.00	175.00	-1	1,274	-0.08%
2022/04/01	0	0.00	5	191.90	193.00	-5	1,176	-0.43%
2022/03/31	1	190.00	2	186.75	190.00	-1	1,118	-0.09%
2022/03/30	0	0.00	0	180.75	181.50	0	1,095	0.00%
2022/03/29	0	0.00	1	177.50	176.50	-1	1,102	-0.09%
2022/03/28	1	171.50	0	0.00	174.50	1	1,116	0.09%
2022/03/23	0	186.50	0	0.00	186.50	0	1,192	0.00%
2022/03/22	0	0.00	1	187.00	184.50	-1	1,226	-0.08%
2022/03/16	0	174.50	0	0.00	175.00	0	1,274	0.00%
2022/03/15	2	175.75	0	0.00	174.00	2	1,284	0.16%
2022/03/11	1	190.00	0	0.00	188.50	1	1,302	0.08%
2022/03/10	1	190.50	1	196.00	195.50	0	1,319	0.00%
2022/03/08	1	188.50	0	0.00	178.50	1	1,312	0.08%
2022/03/07	2	197.25	0	0.00	193.00	2	1,294	0.15%
2022/03/04	2	211.00	0	0.00	210.00	2	1,291	0.15%
2022/03/01	0	0.00	2	220.00	220.00	-2	1,365	-0.15%
2022/02/25	0	0.00	1	220.50	213.50	-1	1,381	-0.07%
2022/02/24	2	211.00	0	0.00	211.00	2	1,364	0.15%
2022/02/23	0.1	215.50	1	219.50	218.00	-1	1,346	-0.07%
2022/02/18	1	213.50	1	218.87	216.00	0	1,552	0.00%
2022/02/16	1	225.50	0	0.00	220.00	1	1,649	0.06%
2022/02/15	1	222.50	0	0.00	221.00	1	1,689	0.06%
2022/02/14	0	0.00	1	228.00	221.50	-1	1,696	-0.06%
2022/02/11	2.1	233.54	1	233.00	232.50	1.1	1,686	0.06%
2022/01/25	1	221.00	0	0.00	219.50	1	1,711	0.06%
2022/01/24	1	227.00	1	228.50	227.50	0	1,730	0.00%
2022/01/19	1	247.00	1	242.50	243.00	0	2,001	0.00%
2022/01/18	0	0.00	0	253.50	249.50	0	2,095	0.00%
2022/01/17	0	246.50	0	0.00	248.00	0	2,228	0.00%
2022/01/13	0	0.00	0	241.50	240.50	0	2,301	0.00%
2022/01/12	0.1	241.00	0	0.00	240.00	0.1	2,317	0.00%
2022/01/06	1	256.50	0	0.00	257.00	1	2,353	0.04%
2022/01/04	0	0.00	0.4	267.25	264.50	-0.4	2,358	-0.02%
2021/12/24	0.1	276.50	0	0.00	275.50	0.1	2,435	0.00%
2021/12/23	0.1	284.00	0	0.00	276.50	0.1	2,464	0.00%
2021/12/21	1	288.97	0	0.00	287.50	1	2,446	0.04%
2021/12/20	3	288.32	9	289.44	292.00	-6	2,434	-0.25%
2021/12/17	1	275.50	1	280.00	280.00	0	2,393	0.00%
2021/12/16	1	279.00	1	277.00	279.50	0	2,467	0.00%
2021/12/15	0	0.00	2	269.00	270.00	-2	2,444	-0.08%
2021/12/14	5	261.50	0	0.00	260.00	5	2,437	0.21%
2021/12/08	0.1	256.00	0	0.00	256.50	0.1	2,402	0.00%
2021/12/07	1.1	256.82	0	0.00	256.00	1.1	2,416	0.05%
2021/12/06	2.1	263.57	0	0.00	260.00	2.1	2,397	0.09%
2021/12/03	1	271.00	1	276.00	272.50	0	2,375	0.00%
2021/12/02	0.2	272.00	1	274.00	270.00	-0.8	2,377	-0.03%
2021/12/01	1	282.00	0	0.00	277.50	1	2,397	0.04%
2021/11/26	0.2	286.00	0	0.00	284.00	0.2	2,361	0.01%
2021/11/25	1.2	302.50	1	298.00	292.00	0.2	2,329	0.01%
2021/11/24	0	0.00	0	304.50	304.50	0	2,297	0.00%
2021/11/22	0	0.00	3	318.83	316.50	-3	2,266	-0.13%
2021/11/19	0	0.00	1	330.00	326.00	-1	2,261	-0.04%
2021/11/17	7	334.86	5	331.10	335.00	2	2,174	0.09%
2021/11/16	0	0.00	1	325.00	335.50	-1	2,052	-0.05%
2021/11/15	1	305.00	0	0.00	305.00	1	1,998	0.05%
2021/11/12	0	0.00	1.4	297.00	300.00	-1.4	1,987	-0.07%
2021/11/11	0	0.00	1	294.00	294.50	-1	1,949	-0.05%
2021/11/09	1	291.00	0	0.00	289.00	1	1,967	0.05%
2021/11/08	0.1	292.00	0	0.00	286.00	0.1	1,981	0.01%
2021/11/05	0.2	295.00	0	0.00	295.50	0.2	2,009	0.01%
2021/11/04	1	296.99	1	300.00	296.50	0	2,051	0.00%
2021/11/03	0	296.00	1	297.00	297.00	-1	2,046	-0.05%
2021/11/02	0.1	306.00	0	0.00	291.00	0.1	2,075	0.00%
2021/10/29	3	291.00	0	0.00	288.00	3	2,099	0.14%
2021/10/28	2	314.75	1	322.50	320.00	1	2,062	0.05%
2021/10/27	6.1	328.86	8	329.63	327.50	-2	1,993	-0.10%
2021/10/26	3	296.17	3	301.50	306.50	0	1,835	0.00%
2021/10/25	5	269.80	5	273.10	279.00	0	1,762	0.00%
2021/10/22	2	241.75	0	0.00	254.00	2	1,638	0.12%
2021/10/20	1	228.50	1	226.00	224.50	0	1,609	0.00%
2021/10/15	6	234.17	6	225.50	226.50	0	1,644	0.00%
2021/10/14	0	0.00	1	226.00	231.00	-1	1,633	-0.06%
2021/10/06	0	210.00	0	0.00	212.00	0	1,668	0.00%
2021/10/05	0	0.00	1	216.00	219.50	-1	1,642	-0.06%
2021/10/04	1	209.50	0	0.00	209.50	1	1,632	0.06%
2021/09/30	1	234.00	1	239.00	236.50	0	1,656	0.00%
2021/09/29	0	0.00	0	247.00	245.50	0	1,653	0.00%
2021/09/27	3	250.50	2	249.00	249.00	1	1,663	0.06%
2021/09/15	2	397.50	2	394.50	394.50	0	1,614	0.00%
2021/09/14	0	0.00	2	397.00	397.00	-2	1,628	-0.12%
2021/09/13	2	397.50	0.2	393.50	393.00	1.8	1,632	0.11%
2021/09/10	5	391.50	5	398.50	391.50	0	1,628	0.00%
2021/09/09	0	0.00	5	386.00	386.00	-5	1,609	-0.31%
2021/09/08	5	383.50	0	0.00	378.00	5	1,615	0.31%
2021/09/07	0	0.00	1	387.00	388.00	-1	1,624	-0.06%
2021/09/06	0	0.00	1	374.50	371.50	-1	1,610	-0.06%
2021/09/03	0	0.00	1	376.00	375.00	-1	1,587	-0.06%
2021/09/02	1	367.00	0	0.00	365.00	1	1,594	0.06%
2021/08/27	0	0.00	1	370.50	371.50	-1	1,685	-0.06%
2021/08/26	1	384.50	0	0.00	376.50	1	1,707	0.06%
2021/08/25	0	0.00	1	385.50	380.00	-1	1,700	-0.06%
2021/08/20	0	0.00	1.1	363.87	362.50	-1.1	1,746	-0.06%
2021/08/19	1	358.50	1	374.50	350.00	0	1,762	0.00%
2021/08/18	1	347.00	1	358.00	371.00	0	1,797	0.00%
2021/08/17	1	362.50	0	0.00	356.00	1	1,785	0.06%
2021/08/13	0.1	384.00	0	0.00	384.00	0.1	1,810	0.00%
2021/08/12	0.1	379.50	0	0.00	378.50	0.1	1,839	0.01%
2021/08/11	0	0.00	1	363.50	370.00	-1	1,850	-0.05%
2021/08/09	2.1	391.31	1	386.00	385.50	1.1	1,892	0.06%
2021/08/06	0	398.50	0	0.00	395.00	0	1,937	0.00%
2021/08/05	0	0.00	1	391.00	394.00	-1	1,949	-0.05%
2021/08/04	1	395.95	0	0.00	411.00	1	2,009	0.05%
2021/08/03	2	401.00	0	0.00	400.50	2	2,055	0.10%
2021/08/02	0	0.00	1	405.00	408.00	-1	2,077	-0.05%
2021/07/30	3.1	401.76	1	404.00	400.00	2.1	2,115	0.10%
2021/07/29	1.1	417.09	0	0.00	409.00	1.1	2,140	0.05%
2021/07/27	0.1	434.50	0	0.00	425.50	0.1	2,275	0.00%
2021/07/26	0.2	439.50	0	0.00	448.00	0.2	2,274	0.01%
2021/07/23	1	438.50	0	0.00	424.00	1	2,304	0.04%
2021/07/22	0	0.00	1	430.00	424.00	-1	2,310	-0.04%
2021/07/20	1	427.50	0	0.00	427.50	1	2,339	0.04%
2021/07/16	0	0.00	1	450.00	447.00	-1	2,392	-0.04%
2021/07/14	0	0.00	1	465.50	463.50	-1	2,412	-0.04%
2021/07/13	1	483.50	0	0.00	468.00	1	2,450	0.04%
2021/07/12	1	471.54	0	0.00	472.00	1	2,465	0.04%
2021/07/07	1	468.00	0	0.00	462.00	1	2,650	0.04%
2021/07/06	1	484.00	1	483.50	470.00	0	2,674	0.00%
2021/07/02	1	476.50	0	0.00	486.00	1	2,780	0.04%
2021/06/30	1	485.50	1	484.00	484.50	0	2,934	0.00%
2021/06/29	1	499.50	0	0.00	494.50	1	2,987	0.03%
2021/06/28	0	0.00	1	512.00	513.00	-1	3,012	-0.03%
2021/06/25	1	531.00	2	528.00	520.00	-1	3,173	-0.03%
2021/06/24	0	0.00	1	518.00	510.00	-1	3,276	-0.03%
2021/06/23	1	514.00	0	517.00	523.00	1	3,402	0.03%
2021/06/22	1	507.00	0	0.00	502.00	1	3,405	0.03%
2021/06/18	2	521.50	0	0.00	511.00	2	3,419	0.06%
2021/06/11	1	527.00	0	0.00	522.00	1	3,728	0.03%
2021/06/10	0	0.00	1	536.00	533.00	-1	3,836	-0.03%
2021/06/09	1	544.00	0	0.00	533.00	1	3,900	0.03%
2021/06/03	1	520.00	1	515.00	522.00	0	4,051	0.00%
2021/05/31	0	0.00	4	518.50	518.00	-4	4,212	-0.09%
2021/05/28	0	0.00	1	517.00	507.00	-1	4,254	-0.02%
2021/05/27	2	501.25	0	0.00	509.00	2	4,317	0.05%
2021/05/26	1	515.00	1	518.00	513.00	0	4,367	0.00%
2021/05/24	1	474.50	0	0.00	478.50	1	4,422	0.02%
2021/05/21	1	463.00	1	462.50	462.50	0	4,453	0.00%
2021/05/20	1	470.00	0	0.00	460.50	1	4,466	0.02%
2021/05/18	1	455.50	1	466.00	464.00	0	4,521	0.00%
2021/05/17	2	433.00	3	438.33	447.50	-1	4,612	-0.02%
2021/05/14	7	453.50	7	443.71	438.00	0	4,633	0.00%
2021/05/13	8	427.38	7	431.14	429.50	1	4,665	0.02%
2021/05/12	2	411.50	4	419.75	432.50	-2	4,702	-0.04%
2021/05/11	1	427.00	0	0.00	415.50	1	4,693	0.02%
2021/05/10	1	462.50	1	473.00	452.00	0	4,716	0.00%
2021/05/06	4.1	436.77	5	436.80	443.00	-1	4,813	-0.02%
2021/05/05	1	430.00	5	430.70	428.00	-4	4,883	-0.08%
2021/05/04	0	0.00	1	441.00	441.00	-1	4,974	-0.02%
2021/05/03	1	490.00	0	0.00	490.00	1	4,978	0.02%
2021/04/28	0	0.00	0	547.50	543.00	0	5,333	0.00%
2021/04/27	5	560.00	0	0.00	557.00	5	5,506	0.09%
2021/04/20	3	549.00	4	542.25	550.00	-1	5,881	-0.02%
2021/04/19	0	0.00	1	545.00	541.00	-1	6,030	-0.02%
2021/04/16	1	573.00	0	0.00	563.00	1	6,091	0.02%
2021/04/15	2	562.50	2	555.00	572.00	0	6,186	0.00%
2021/04/14	2	552.00	1	547.00	543.00	1	6,225	0.02%
2021/04/13	3	588.00	1	590.00	580.00	2	6,244	0.03%
2021/04/12	2	592.00	2	605.00	586.00	0	6,314	0.00%
2021/04/09	1	618.00	0	0.00	618.00	1	6,388	0.02%
2021/04/08	1	649.00	1	652.00	649.00	0	6,441	0.00%
2021/04/07	1	641.51	2	660.50	667.00	-1	6,581	-0.01%
2021/04/06	2	635.00	0	634.00	633.00	2	6,600	0.03%
2021/04/01	1	634.02	0	0.00	634.00	1	6,651	0.02%
2021/03/31	0	0.00	1	631.00	634.00	-1	6,721	-0.01%
2021/03/30	1	643.00	1	631.00	631.00	0	6,718	0.00%
2021/03/29	2	613.50	1	622.01	612.00	1	6,609	0.02%
2021/03/26	1	603.00	3	630.00	631.00	-2	6,586	-0.03%
2021/03/25	1	581.00	1	576.00	574.00	0	6,600	0.00%
2021/03/24	1	575.00	0	0.00	573.00	1	6,756	0.01%
2021/03/23	1	575.00	0	0.00	575.00	1	7,149	0.01%
2021/03/19	0	0.00	1	590.00	588.00	-1	7,414	-0.01%
2021/03/17	1	623.00	2	632.00	600.00	-1	7,527	-0.01%
2021/03/16	0	0.00	1	601.00	616.00	-1	7,477	-0.01%
2021/03/15	1	593.00	0	0.00	590.00	1	7,511	0.01%
2021/03/12	1	578.97	0	0.00	575.00	1	7,502	0.01%
2021/03/11	0	0.00	4	574.50	588.00	-4	7,514	-0.05%
2021/03/08	1	554.00	1	573.00	551.00	0	7,627	0.00%
2021/03/04	2	582.50	0	0.00	572.00	2	7,704	0.03%
2021/03/03	1	583.00	2.1	587.21	599.00	-1.1	7,688	-0.01%
2021/03/02	2	571.50	2	590.63	571.00	0	7,701	0.00%
2021/02/26	1	577.00	0	0.00	583.00	1	7,765	0.01%
2021/02/25	4	572.25	4	570.00	567.00	0	7,883	0.00%
2021/02/24	0.1	584.00	1	572.00	568.00	-0.9	7,983	-0.01%
2021/02/23	2	570.02	7	571.71	576.00	-5	8,157	-0.06%
2021/02/19	0	600.00	0	0.00	591.00	0	8,290	0.00%
2021/02/18	0	0.00	1	600.00	605.00	-1	8,465	-0.01%
2021/02/17	0	0.00	5	605.00	603.00	-5	8,687	-0.06%
2021/02/05	1	591.00	0	0.00	587.00	1	8,753	0.01%
2021/02/04	1	576.00	0	0.00	565.00	1	8,799	0.01%
2021/02/02	6	578.67	6	576.67	577.00	0	8,968	0.00%
2021/01/28	0	577.00	0.1	577.00	567.00	-0.1	9,304	0.00%
2021/01/27	3	588.99	1	585.00	590.00	2	9,283	0.02%
2021/01/26	1	582.00	2	611.00	576.00	-1	9,232	-0.01%
2021/01/25	3	613.33	4	611.75	620.00	-1	9,126	-0.01%
2021/01/22	4	619.00	3	619.33	613.00	1	9,070	0.01%
2021/01/21	0	608.00	0	0.00	602.00	0	8,913	0.00%
2021/01/20	0	555.00	0	0.00	553.00	0	8,703	0.00%
2021/01/19	0	0.00	1	546.00	546.00	-1	8,536	-0.01%
2021/01/15	3	513.36	2	517.50	515.00	1	8,411	0.01%
2021/01/14	2	500.00	1	498.00	503.00	1	8,328	0.01%
2021/01/13	1.1	503.75	1.1	505.38	505.00	0.1	8,292	0.00%
2021/01/12	2	491.25	0	0.00	484.00	2	8,181	0.02%
2021/01/11	0	0.00	1	470.00	475.50	-1	8,011	-0.01%
2021/01/08	1.1	440.36	0	0.00	432.50	1.1	7,995	0.01%
2021/01/07	0	420.00	1	432.00	435.50	-1	7,889	-0.01%
2021/01/06	1	421.00	1	419.50	414.50	0	7,810	0.00%
2021/01/05	1	405.00	1	423.50	423.50	0	7,744	0.00%
2021/01/04	1	402.00	1	403.00	405.50	0	7,697	0.00%
2020/12/31	2	398.50	2	392.50	394.50	0	7,683	0.00%
2020/12/30	5.1	391.30	6	393.42	400.00	-0.9	7,642	-0.01%
2020/12/29	0.1	379.50	0	0.00	374.00	0.1	7,524	0.00%
2020/12/28	2	377.50	2	374.75	368.50	0	7,464	0.00%
2020/12/24	2	363.74	2	362.75	358.00	0	7,412	0.00%
2020/12/23	1	355.50	2	356.25	359.00	-1	7,444	-0.01%
2020/12/22	1	351.00	0	0.00	351.00	1	7,486	0.01%
2020/12/21	8	365.88	10	363.45	360.50	-2	7,431	-0.03%
2020/12/18	0	0.00	1	381.50	370.00	-1	7,383	-0.01%
2020/12/17	2.1	387.78	1	384.00	389.00	1.1	7,246	0.01%
2020/12/16	3	369.17	5	359.20	371.50	-2	6,897	-0.03%
2020/12/15	2	339.25	2	341.00	338.00	0	6,839	0.00%
2020/12/14	1	335.50	0	0.00	337.00	1	6,811	0.01%
2020/12/11	1	331.00	1	341.50	334.00	0	6,915	0.00%
2020/12/10	1	322.00	3	332.00	335.00	-2	6,985	-0.03%
2020/12/09	1	328.00	0	0.00	328.00	1	6,993	0.01%
2020/12/08	0	0.00	1	315.00	316.00	-1	6,883	-0.01%
2020/12/07	1	310.00	0	0.00	312.50	1	6,868	0.01%
2020/12/04	1	306.00	0	0.00	306.00	1	6,846	0.01%
2020/11/26	1	344.50	0.1	340.00	340.50	0.9	6,691	0.01%
2020/11/23	5	353.50	4	349.38	337.00	1	6,419	0.02%
2020/11/20	8	335.75	7	335.14	352.00	1	6,298	0.02%
2020/11/19	1	326.00	0	0.00	329.50	1	6,204	0.02%
2020/11/18	0	0.00	2	324.00	330.00	-2	6,264	-0.03%
2020/11/17	8	320.06	6	323.33	322.00	2	6,358	0.03%
2020/11/16	1	319.00	1	310.00	315.00	0	6,459	0.00%
2020/11/13	2	289.50	2	295.75	299.00	0	6,414	0.00%
2020/11/12	0	0.00	1	286.50	288.00	-1	6,321	-0.02%
2020/11/11	0	0.00	1	288.00	282.00	-1	6,283	-0.02%
2020/11/10	2	283.00	3	283.17	280.00	-1	6,215	-0.02%
2020/11/09	10.1	281.45	2	280.00	284.00	8.1	6,097	0.13%
2020/11/06	2	269.75	3	272.17	268.50	-1	5,985	-0.02%
2020/11/05	1	249.50	1	252.50	255.50	0	5,842	0.00%
2020/11/04	1	239.00	1	243.50	247.00	0	5,748	0.00%
2020/10/29	1	230.00	1	233.00	237.00	0	6,269	0.00%
2020/10/28	2	230.00	0	0.00	230.50	2	6,437	0.03%
2020/10/27	1	233.50	1	230.50	236.50	0	6,642	0.00%
2020/10/20	1	242.00	0	0.00	247.00	1	7,459	0.01%
2020/10/19	0	0.00	1	244.50	244.50	-1	7,489	-0.01%
2020/10/16	2	248.75	7	246.07	242.00	-5	7,498	-0.07%
2020/10/15	5	243.30	0	0.00	243.00	5	7,480	0.07%
2020/10/13	1	246.00	1	243.00	249.00	0	7,487	0.00%
2020/10/08	1	248.00	0	0.00	248.00	1	7,449	0.01%
2020/10/07	1	251.00	2	249.75	251.50	-1	7,374	-0.01%
2020/10/06	2	244.25	1	249.00	245.00	1	7,317	0.01%
2020/10/05	0	0.00	2	243.75	245.50	-2	7,291	-0.03%
2020/09/29	1	232.50	2	234.00	231.00	-1	7,757	-0.01%
2020/09/25	1	216.00	0	0.00	219.50	1	8,216	0.01%
2020/09/16	2	244.50	2	244.75	239.50	0	9,118	0.00%
2020/09/15	3	243.83	4	242.25	236.00	-1	9,038	-0.01%
2020/09/14	3	227.00	5	230.40	235.00	-2	8,837	-0.02%
2020/09/08	1	222.50	1	217.00	217.00	0	8,737	0.00%
2020/09/07	0	0.00	1	218.00	218.00	-1	8,715	-0.01%
2020/09/04	3	216.33	1	217.00	216.00	2	8,708	0.02%
2020/09/02	1	223.00	1	221.50	220.50	0	8,741	0.00%
2020/08/31	1	223.00	3	224.00	221.00	-2	8,804	-0.02%
2020/08/27	0	0.00	5	228.00	218.50	-5	9,124	-0.05%
2020/08/26	6	225.33	0	0.00	224.00	6	9,205	0.07%
2020/08/25	3	227.00	3	231.50	229.50	0	9,430	0.00%
2020/08/24	0	0.00	3	220.00	224.50	-3	9,405	-0.03%
2020/08/21	7	216.86	3	217.17	212.50	4	9,276	0.04%
2020/08/20	3	219.17	8	222.94	219.50	-5	9,082	-0.06%
2020/08/19	13	229.81	13	226.58	220.50	0	8,801	0.00%
2020/08/18	3	246.67	0	0.00	245.00	3	8,605	0.03%
2020/08/17	1	277.00	0	0.00	272.00	1	8,593	0.01%
2020/08/12	1	267.00	1	269.50	266.50	0	8,506	0.00%
2020/08/11	0	278.00	0	0.00	274.00	0	8,561	0.00%
2020/08/10	1	280.00	0	0.00	274.00	1	8,494	0.01%
2020/08/07	1	276.50	0	0.00	276.50	1	8,456	0.01%
2020/08/06	2	290.50	1	287.50	284.00	1	8,357	0.01%
2020/08/05	2	287.25	3	289.17	291.50	-1	8,185	-0.01%
2020/08/04	2	280.00	1	276.50	276.50	1	8,013	0.01%
2020/08/03	0	0.00	2	269.50	275.00	-2	7,884	-0.03%
2020/07/31	0	0.00	3	267.50	269.00	-3	7,743	-0.04%
2020/07/30	2	247.25	0	0.00	259.50	2	7,606	0.03%
2020/07/29	4	240.88	6	235.08	253.00	-2	7,596	-0.03%
2020/07/28	1	243.00	2	248.75	242.50	-1	7,513	-0.01%
2020/07/27	3	274.67	2	281.50	269.00	1	7,502	0.01%
2020/07/24	9	275.17	4	278.63	270.50	5	7,413	0.07%
2020/07/21	1	259.00	2	258.75	259.00	-1	7,415	-0.01%
2020/07/16	0	0.00	4	228.63	232.00	-4	7,546	-0.05%
2020/07/14	2	234.00	1	233.50	233.00	1	7,657	0.01%
2020/07/13	0	0.00	2	243.75	245.00	-2	7,705	-0.03%
2020/07/10	2	241.50	1	241.50	245.00	1	7,868	0.01%
2020/07/09	1	262.00	3	254.50	254.00	-2	8,076	-0.02%
2020/07/08	11	251.86	7	252.86	251.50	4	7,886	0.05%
2020/07/07	3	232.17	38	235.97	244.00	-35	7,625	-0.46%
2020/07/06	12	215.92	23	217.37	222.00	-11	7,361	-0.15%
2020/07/03	39	198.15	32	201.08	202.00	7	7,190	0.10%
2020/07/02	6	195.42	2	195.50	196.00	4	7,212	0.06%
2020/07/01	1	192.00	1	193.50	194.50	0	7,246	0.00%
2020/06/30	8	184.00	0	0.00	188.50	8	7,197	0.11%
2020/06/29	13	187.38	2	181.25	176.50	11	7,072	0.16%
2020/06/24	14	179.96	10	177.05	181.00	4	6,792	0.06%
2020/06/23	2	170.25	3	170.83	169.00	-1	6,587	-0.02%
2020/06/22	0	0.00	2	177.00	172.50	-2	6,599	-0.03%
2020/06/19	1	170.00	2	170.50	172.00	-1	6,557	-0.02%
2020/06/18	1	169.00	0	0.00	172.00	1	6,553	0.02%
2020/06/17	2	172.00	0	0.00	169.50	2	6,567	0.03%
2020/06/16	4	172.75	4	171.25	174.50	0	6,565	0.00%
2020/06/11	1	170.00	2	168.75	170.50	-1	6,653	-0.02%
2020/06/10	3	170.17	1	169.00	169.50	2	6,646	0.03%
2020/06/09	1	175.00	0	0.00	175.00	1	6,602	0.02%
2020/06/08	2	179.50	2	178.75	173.50	0	6,653	0.00%
2020/06/05	0	0.00	6	178.17	178.50	-6	6,593	-0.09%
2020/06/04	5	179.20	10	179.10	175.00	-5	6,594	-0.08%
2020/06/03	1	173.00	3	176.33	174.00	-2	6,450	-0.03%
2020/06/02	2	173.50	0	0.00	173.00	2	6,421	0.03%
2020/06/01	5	162.40	5	168.10	172.50	0	6,343	0.00%
2020/05/29	2	152.00	4	150.38	157.00	-2	6,114	-0.03%
2020/05/28	1	144.50	0	0.00	143.50	1	6,273	0.02%
2020/05/26	0	0.00	1	149.00	145.00	-1	6,383	-0.02%
2020/05/25	0	0.00	1	146.00	147.00	-1	6,389	-0.02%
2020/05/22	4	141.88	4	141.25	144.00	0	6,390	0.00%
2020/05/20	2	150.50	0	0.00	150.00	2	6,376	0.03%
2020/05/19	1	150.50	1	148.50	153.00	0	6,363	0.00%
2020/05/18	6	152.67	1	148.50	148.50	5	6,303	0.08%
2020/05/15	1	163.00	0	0.00	165.00	1	6,208	0.02%
2020/05/14	3	170.00	0	0.00	166.00	3	6,249	0.05%
2020/05/13	0	0.00	1	173.50	173.00	-1	6,266	-0.02%
2020/05/12	0	0.00	1	174.50	173.00	-1	6,368	-0.02%
2020/05/11	0	0.00	3	173.00	175.50	-3	6,455	-0.05%
2020/05/07	1	172.00	5	169.00	170.00	-4	6,440	-0.06%
2020/05/06	1	169.00	7	169.57	166.00	-6	6,410	-0.09%
2020/05/05	16	172.25	1	171.50	172.00	15	6,396	0.23%
2020/05/04	5	179.50	0	0.00	179.50	5	6,416	0.08%
2020/04/30	2	184.50	8	181.38	180.00	-6	6,426	-0.09%
2020/04/29	0	0.00	3	177.17	176.00	-3	6,318	-0.05%
2020/04/28	5	176.50	2	176.00	176.00	3	6,351	0.05%
2020/04/27	8	176.38	8	175.06	175.00	0	6,309	0.00%
2020/04/24	4	164.25	1	165.50	164.00	3	6,117	0.05%
2020/04/23	1	164.50	2	163.50	163.00	-1	6,108	-0.02%
2020/04/22	4	161.25	3	162.83	164.50	1	6,084	0.02%
2020/04/21	2	162.50	3	160.00	160.00	-1	6,021	-0.02%
2020/04/17	0	0.00	2	166.00	159.00	-2	5,993	-0.03%
2020/04/16	1	159.50	1	160.50	162.00	0	5,936	0.00%
2020/04/15	1	158.50	2	159.50	160.00	-1	5,895	-0.02%
2020/04/14	7	153.21	7	154.64	158.00	0	5,813	0.00%
2020/04/10	5	142.60	6	142.50	144.50	-1	5,718	-0.02%
2020/04/09	5	144.10	3	142.83	139.00	2	6,011	0.03%
2020/04/08	2	142.00	1	143.00	144.00	1	6,113	0.02%
2020/04/07	9	144.28	8	145.69	143.00	1	6,076	0.02%
2020/04/06	6	132.25	6	135.17	138.00	0	5,947	0.00%
2020/04/01	11	129.00	21	125.38	129.50	-10	5,847	-0.17%
2020/03/31	21	120.90	10	120.00	120.00	11	5,678	0.19%
2020/03/30	0	122.00	3	117.00	119.50	-3	5,766	-0.05%
2020/03/27	5	121.20	6	120.33	113.50	-1	5,746	-0.02%
2020/03/26	5	117.90	5	118.80	119.00	0	5,747	0.00%
2020/03/25	1	117.00	1	119.50	119.00	0	5,790	0.00%
2020/03/24	0	109.00	0	0.00	109.00	0	5,800	0.00%
2020/03/23	1	98.20	1	100.50	99.50	0	5,938	0.00%
2020/03/18	1	111.00	1	113.00	103.00	0	6,206	0.00%
2020/03/17	1	114.00	1	115.00	110.50	0	6,182	0.00%
2020/03/13	0	0.00	1	129.50	135.50	-1	6,150	-0.02%
2020/03/12	2	153.00	4	145.00	143.50	-2	6,170	-0.03%
2020/03/11	2	163.00	0	0.00	159.00	2	6,187	0.03%
2020/03/10	2	159.75	3	162.00	165.00	-1	6,247	-0.02%
2020/03/09	3	168.33	2	166.25	159.50	1	6,259	0.02%
2020/03/05	1	167.00	2	167.50	167.00	-1	6,331	-0.02%
2020/03/04	2	163.00	1	162.50	162.50	1	6,529	0.02%
2020/03/03	7	169.93	11	171.50	166.00	-4	6,736	-0.06%
2020/03/02	0	0.00	2	161.50	164.50	-2	6,578	-0.03%
2020/02/27	3	162.83	1	167.00	158.00	2	6,752	0.03%
2020/02/26	1	162.50	0	0.00	163.00	1	6,747	0.01%
2020/02/25	0	0.00	2	163.75	165.50	-2	6,771	-0.03%
2020/02/24	4	160.50	0	0.00	161.00	4	6,844	0.06%
2020/02/21	0	0.00	2	169.00	167.00	-2	6,902	-0.03%
2020/02/20	1	166.00	1	166.00	166.00	0	7,059	0.00%
2020/02/19	1	165.50	2	164.75	164.50	-1	7,156	-0.01%
2020/02/18	3	163.00	1	163.50	163.50	2	7,345	0.03%
2020/02/17	8	167.88	7	168.71	165.50	1	7,366	0.01%
2020/02/13	12	169.42	11	168.00	165.00	1	7,372	0.01%
2020/02/12	2	166.25	1	164.50	163.50	1	7,302	0.01%
2020/02/11	0	0.00	2	159.25	158.50	-2	7,279	-0.03%
2020/02/10	2	157.75	2	155.25	155.00	0	7,333	0.00%
2020/02/07	1	154.50	0	0.00	155.00	1	7,415	0.01%
2020/02/05	1	160.00	0	0.00	150.50	1	7,509	0.01%
2020/02/04	0	0.00	1	150.00	156.00	-1	7,374	-0.01%
2020/01/31	0	0.00	2	159.50	152.00	-2	7,429	-0.03%
2020/01/30	2	160.25	0	0.00	157.00	2	7,492	0.03%
2020/01/17	1	171.50	1	173.00	173.00	0	7,533	0.00%
2020/01/16	2	171.00	4	170.38	173.00	-2	7,533	-0.03%
2020/01/15	1	168.00	0	0.00	168.00	1	7,589	0.01%
2020/01/14	2	173.00	6	173.50	173.00	-4	7,573	-0.05%
2020/01/13	1	168.00	0	0.00	168.00	1	7,504	0.01%
2020/01/10	1	164.00	1	165.50	165.00	0	7,478	0.00%
2020/01/09	5	167.60	2	167.00	166.00	3	7,435	0.04%
2020/01/08	3	165.67	0	0.00	165.00	3	7,405	0.04%
2020/01/07	1	175.00	0	0.00	174.00	1	7,349	0.01%
2020/01/06	6	184.25	0	0.00	183.00	6	7,255	0.08%
2020/01/03	6	191.08	2	186.50	183.00	4	7,205	0.06%
2020/01/02	2	179.00	5	182.50	187.00	-3	6,824	-0.04%
2019/12/31	0	0.00	1	168.50	170.00	-1	6,625	-0.02%
2019/12/30	1	166.50	0	0.00	166.00	1	6,895	0.01%
2019/12/27	2	173.00	1	172.50	170.00	1	7,034	0.01%
2019/12/25	2	166.75	4	166.75	170.50	-2	7,032	-0.03%
2019/12/24	2	165.25	2	169.00	164.50	0	6,951	0.00%
2019/12/23	2	168.25	2	166.00	168.00	0	6,961	0.00%
2019/12/20	2	165.50	2	172.00	166.00	0	6,984	0.00%
2019/12/19	2	171.00	4	175.25	171.00	-2	6,986	-0.03%
2019/12/18	2	176.50	1	177.00	176.00	1	7,036	0.01%
2019/12/17	2	176.00	1	176.00	177.00	1	7,126	0.01%
2019/12/16	1	173.00	0	0.00	173.00	1	7,242	0.01%
2019/12/13	4	173.50	4	174.50	171.50	0	7,241	0.00%
2019/12/11	0	0.00	2	169.75	168.00	-2	6,977	-0.03%
2019/12/09	2	165.00	0.1	167.00	165.00	1.9	7,062	0.03%
2019/12/05	1	170.50	1	168.00	168.00	0	7,006	0.00%
2019/12/04	0	0.00	1	170.50	169.00	-1	6,981	-0.01%
2019/11/29	12	169.17	10	168.60	168.00	2	6,681	0.03%
2019/11/28	10	182.05	8	179.88	175.00	2	6,426	0.03%
2019/11/27	4	192.75	3	191.67	190.50	1	6,170	0.02%
2019/11/26	9	196.44	6	196.83	196.00	3	6,068	0.05%
2019/11/25	6	187.67	1	189.00	186.50	5	5,835	0.09%
2019/11/22	4	182.38	4	182.63	181.00	0	5,752	0.00%
2019/11/21	3	187.00	4	183.13	187.00	-1	5,691	-0.02%
2019/11/20	1	185.00	2	186.25	182.50	-1	5,576	-0.02%
2019/11/19	8	189.00	8	185.31	186.50	0	5,493	0.00%
2019/11/18	3	202.67	3	203.17	199.50	0	5,502	0.00%
2019/11/15	3	209.00	0	0.00	199.50	3	5,492	0.05%
2019/11/13	0	0.00	1	219.00	218.50	-1	5,420	-0.02%
2019/11/07	1	214.50	5	213.50	213.50	-4	6,039	-0.07%
2019/11/06	2	218.75	1	222.00	218.00	1	6,129	0.02%
2019/11/05	4	230.25	3	228.00	228.00	1	6,093	0.02%
2019/11/04	5	230.10	5	232.50	230.00	0	6,193	0.00%
2019/11/01	3	238.83	3	236.67	234.00	0	6,161	0.00%
2019/10/31	7	246.29	7	239.43	240.00	0	6,196	0.00%
2019/10/30	5	236.70	8	239.94	246.00	-3	6,181	-0.05%
2019/10/29	10	233.35	8	225.44	229.50	2	6,191	0.03%
2019/10/28	3	248.50	4	245.00	244.50	-1	6,253	-0.02%
2019/10/25	2	246.25	2	247.75	240.00	0	6,286	0.00%
2019/10/24	1	243.00	1	244.50	243.00	0	6,361	0.00%
2019/10/23	2	242.25	3	244.67	243.50	-1	6,443	-0.02%
2019/10/22	1	250.00	0	0.00	250.00	1	6,503	0.02%
2019/10/18	1	231.00	1	234.00	230.50	0	6,798	0.00%
2019/10/17	1	222.00	0	0.00	228.50	1	7,224	0.01%
2019/10/15	3	235.50	0	0.00	236.00	3	7,530	0.04%
2019/10/14	0	0.00	1	225.00	233.00	-1	7,496	-0.01%
2019/10/09	1	210.00	0.1	212.00	212.00	0.9	7,503	0.01%
2019/10/04	12	198.33	14	196.93	196.00	-2	7,785	-0.03%
2019/10/03	2	180.25	1	177.50	188.00	1	7,474	0.01%
2019/10/02	2	166.75	2	167.25	171.00	0	7,276	0.00%
2019/10/01	0	0.00	1	166.00	165.00	-1	7,244	-0.01%
2019/09/27	1	165.50	0	0.00	162.00	1	7,287	0.01%
2019/09/25	4	166.13	4	166.00	166.50	0	7,219	0.00%
2019/09/23	1	171.00	0	0.00	173.00	1	7,211	0.01%
2019/09/19	0	0.00	1	157.00	155.00	-1	7,073	-0.01%
2019/09/09	1	140.00	1	141.50	146.50	0	7,222	0.00%
2019/09/02	0	0.00	1	155.00	158.00	-1	7,475	-0.01%
2019/08/21	1	155.50	2	151.25	153.00	-1	8,267	-0.01%
2019/08/16	2	142.50	2	139.50	140.00	0	8,318	0.00%
2019/08/15	2	140.00	2	141.00	139.00	0	8,327	0.00%
2019/08/14	5	145.40	4	147.50	143.00	1	8,221	0.01%
2019/08/13	8	142.31	7	142.36	143.00	1	7,972	0.01%
2019/08/12	4	134.63	4	135.25	133.00	0	7,755	0.00%
2019/08/08	3	130.83	3	132.17	134.00	0	7,642	0.00%
2019/08/05	2	115.00	2	118.50	116.50	0	7,297	0.00%
2019/08/02	0	0.00	0.1	123.50	124.00	-0.1	7,348	0.00%
2019/07/31	10	117.55	10	117.50	124.00	0	7,640	0.00%
2019/07/30	2	123.00	2	127.50	119.00	0	7,597	0.00%
2019/07/26	2	123.25	2	124.75	124.00	0	7,357	0.00%
2019/07/25	1	124.00	1	121.00	122.50	0	7,208	0.00%
2019/07/24	5	123.60	6	123.33	120.50	-1	7,096	-0.01%
2019/07/23	2	123.50	3	123.00	121.00	-1	6,960	-0.01%
2019/07/22	7	126.86	7	127.36	130.00	0	6,866	0.00%
2019/07/19	31	124.42	29.1	124.29	123.50	1.9	6,717	0.03%
2019/07/18	5	111.00	5	110.90	117.50	0	6,365	0.00%
2019/07/17	1	107.00	2	106.00	107.00	-1	6,266	-0.02%
2019/07/15	0	0.00	2	101.50	101.50	-2	6,309	-0.03%
2019/07/12	6	98.60	4	99.75	100.00	2	6,281	0.03%
2019/07/10	5	88.00	5	89.00	91.20	0	5,968	0.00%
2019/07/09	2	89.10	0	0.00	89.10	2	5,927	0.03%
2019/07/08	0	0.00	2	91.20	90.20	-2	5,913	-0.03%
2019/07/05	0	0.00	0.1	90.00	90.00	-0.1	5,894	0.00%
2019/07/04	3	92.00	3.1	92.03	92.30	-0.1	5,847	0.00%
2019/07/03	0	0.00	1	90.00	87.90	-1	5,750	-0.02%
2019/07/01	6	88.10	6	89.27	90.00	0	5,678	0.00%
2019/06/28	5	90.38	5	90.72	88.90	0	5,596	0.00%
2019/06/27	2	89.90	2	90.50	89.80	0	5,517	0.00%
2019/06/26	8	87.16	9	88.08	91.00	-1	5,425	-0.02%
2019/06/25	2	85.00	8	86.60	85.20	-6	5,296	-0.11%
2019/06/24	11	85.06	3	86.10	85.70	8	5,251	0.15%
2019/06/21	1	86.30	1	88.30	85.00	0	5,098	0.00%
2019/06/20	5	81.44	6	81.35	86.90	-1	4,933	-0.02%
2019/06/19	1	78.20	3	78.70	79.00	-2	4,745	-0.04%
2019/06/18	5	76.64	7	77.31	77.70	-2	4,646	-0.04%
2019/06/17	1	74.10	2	74.25	76.50	-1	4,566	-0.02%
2019/06/14	4	74.13	12	75.32	74.10	-8	4,498	-0.18%
2019/06/13	6	73.07	6	72.80	73.20	0	4,430	0.00%
2019/06/12	7	72.86	6	72.58	74.00	1	4,391	0.02%
2019/06/11	23	75.13	13	72.29	71.20	10	4,285	0.23%
2019/06/10	0	0.00	2	71.75	73.20	-2	4,028	-0.05%
2019/06/06	2	70.15	0	0.00	70.60	2	3,963	0.05%
2019/06/05	6	71.48	5	71.44	72.50	1	3,889	0.03%
2019/06/04	0	0.00	2	71.40	72.90	-2	3,747	-0.05%
2019/06/03	3	68.90	3	69.30	69.00	0	3,561	0.00%
2019/05/31	1	68.00	2	69.00	69.00	-1	3,469	-0.03%
2019/05/28	1	66.30	2	67.35	66.40	-1	3,204	-0.03%
2019/05/27	8	68.06	6	68.30	66.70	2	3,121	0.06%
2019/05/24	0	0.00	1	68.40	68.50	-1	2,945	-0.03%
2019/05/23	1	62.90	0	0.00	62.30	1	2,717	0.04%
2019/05/21	0	0.00	1	58.30	58.20	-1	2,541	-0.04%
2019/05/20	9	56.20	9	55.50	56.40	0	2,516	0.00%
2019/05/17	1	57.30	0	0.00	54.50	1	2,475	0.04%
2019/05/16	3	61.77	5	62.26	58.90	-2	2,392	-0.08%
2019/05/15	8	61.23	11	61.42	61.10	-3	2,325	-0.13%
2019/05/14	1	61.10	0	0.00	60.60	1	2,295	0.04%
2019/05/13	4	59.43	0	0.00	60.00	4	2,251	0.18%
2019/05/10	8	62.85	8	63.78	60.70	0	2,200	0.00%
2019/05/09	11	64.64	13	65.09	62.30	-2	2,061	-0.10%
2019/05/08	5	61.46	4	61.50	63.80	1	1,821	0.05%
2019/05/07	0	0.00	1	57.40	59.20	-1	1,615	-0.06%
2019/05/03	1	56.60	0	0.00	56.80	1	1,572	0.06%
2019/04/30	1	54.00	2	54.60	55.60	-1	1,768	-0.06%
2019/04/29	1	55.20	0	0.00	54.10	1	1,783	0.06%
2019/04/25	1	59.50	0	0.00	58.60	1	1,756	0.06%
2019/04/24	2	60.20	0	0.00	60.40	2	1,712	0.12%
2019/04/23	1	60.80	3	59.20	59.80	-2	1,625	-0.12%
2019/04/22	11	58.03	12	58.20	58.40	-1	1,521	-0.07%
2019/04/19	0	0.00	1	53.00	55.90	-1	1,365	-0.07%
2019/04/18	0	0.00	1	53.40	51.90	-1	1,334	-0.07%
2019/04/08	0	0.00	1	51.20	50.60	-1	1,276	-0.08%
2019/04/02	1	52.00	1	51.60	51.10	0	1,267	0.00%
2019/03/27	0	0.00	3	49.87	50.20	-3	1,221	-0.25%
2019/03/22	2	50.40	0	0.00	50.40	2	1,223	0.16%
2019/03/19	0	49.30	0	0.00	49.30	0	1,222	0.00%
2019/03/13	0	0.00	1	48.50	48.50	-1	1,274	-0.08%
2019/03/11	0	52.00	0	0.00	48.70	0	1,327	0.00%
2019/02/25	1	53.40	2	52.90	53.00	-1	1,559	-0.06%
2019/02/21	2	52.70	1	52.50	52.10	1	1,560	0.06%
2019/02/19	0	0.00	2	51.25	51.20	-2	1,527	-0.13%
2019/02/18	0	0.00	4	50.68	50.50	-4	1,510	-0.26%
2019/02/15	1	50.30	1	51.40	50.10	0	1,520	0.00%
2019/02/14	0	0.00	1	51.50	50.90	-1	1,520	-0.07%
2019/02/13	1	51.00	0	0.00	50.80	1	1,513	0.07%
2019/02/12	0	0.00	1	53.00	52.50	-1	1,508	-0.07%
2019/01/28	1	56.00	1	52.80	52.80	0	1,725	0.00%
2019/01/24	6	55.13	7	54.64	54.40	-1	1,756	-0.06%
2019/01/23	9	53.86	7	54.01	55.20	2	1,690	0.12%
2019/01/22	5	53.84	9	53.12	52.20	-4	1,583	-0.25%
2019/01/18	2	51.60	2	49.90	51.10	0	1,411	0.00%
2019/01/10	2	50.00	1	50.80	50.20	1	1,363	0.07%
2019/01/09	3	49.07	5	50.01	50.20	-2	1,333	-0.15%
2018/12/13	0	0.00	2	49.00	47.60	-2	1,359	-0.15%
2018/12/07	1	47.50	1	47.80	47.55	0	1,334	0.00%
2018/12/06	1	46.60	2	46.25	46.60	-1	1,320	-0.08%
2018/12/05	4	51.75	0	0.00	50.40	4	1,287	0.31%
2018/12/03	7	55.19	1	56.20	55.40	6	1,243	0.48%
2018/11/30	0	0.00	1	50.30	52.50	-1	1,140	-0.09%
2018/11/29	2	49.43	0	0.00	47.80	2	1,082	0.18%
2018/11/28	3	48.25	4	48.19	48.10	-1	1,041	-0.10%
2018/11/27	2	46.20	0	0.00	46.00	2	1,003	0.20%
2018/11/26	2	45.85	2	46.65	47.30	0	971	0.00%
2018/11/22	1	44.25	5	44.00	43.05	-4	929	-0.43%
2018/11/21	0	0.00	5	43.80	44.20	-5	918	-0.54%
2018/11/19	7	42.52	0	0.00	42.45	7	906	0.77%
2018/11/16	2	43.25	0	0.00	42.70	2	908	0.22%
2018/11/15	5	43.45	0	0.00	43.45	5	903	0.55%
2018/11/12	1	42.50	1	42.75	42.40	0	902	0.00%
2018/11/09	3	42.55	2	42.80	42.90	1	915	0.11%
2018/11/07	1	43.85	1	42.95	44.20	0	894	0.00%
2018/11/06	3	45.65	1	47.70	43.60	2	884	0.23%
2018/11/05	1	48.40	1	45.80	48.40	0	789	0.00%
2018/11/02	0	0.00	12	43.15	44.30	-12	684	-1.75%
2018/11/01	12	40.07	0	0.00	40.30	12	627	1.91%
2018/10/30	2	34.50	0	0.00	34.65	2	618	0.32%
2018/10/25	1	36.00	0	0.00	35.10	1	623	0.16%
2018/10/05	0	0.00	2	38.70	39.30	-2	605	-0.33%
2018/09/18	0	0.00	1	49.60	49.65	-1	754	-0.13%
2018/09/17	3	54.70	1	55.10	55.10	2	761	0.26%
2018/09/12	0	0.00	2	51.50	51.50	-2	796	-0.25%
2018/08/15	1	61.20	1	60.30	60.10	0	1,125	0.00%
2018/08/14	1	62.30	0	0.00	62.90	1	1,114	0.09%
2018/08/10	0	0.00	2	65.20	65.30	-2	1,100	-0.18%
2018/08/09	1	65.00	0	0.00	64.80	1	1,097	0.09%
2018/08/07	1	65.60	2	65.00	65.10	-1	1,079	-0.09%
2018/08/06	1	63.30	0	0.00	62.50	1	1,062	0.09%
2018/08/02	0	0.00	1	63.20	62.60	-1	1,054	-0.09%
2018/07/23	1	61.00	0	0.00	60.30	1	1,045	0.10%
2018/07/20	1	61.50	0	0.00	62.00	1	1,045	0.10%
2018/07/18	2	62.30	0	0.00	62.10	2	1,025	0.20%
2018/07/06	5	65.30	5	65.80	65.90	0	914	0.00%
2018/07/05	2	69.25	2	67.70	68.00	0	880	0.00%
2018/07/04	0	0.00	3	71.93	71.80	-3	865	-0.35%
2018/07/03	3	76.23	1	76.50	74.50	2	850	0.24%
2018/07/02	0	0.00	1	80.40	79.40	-1	845	-0.12%
2018/06/29	1	78.60	0	0.00	78.20	1	884	0.11%
2018/06/27	0	0.00	1	82.40	82.20	-1	884	-0.11%
2018/06/26	0	0.00	1	77.80	79.30	-1	879	-0.11%
2018/06/25	0	0.00	3	83.77	82.70	-3	859	-0.35%
2018/06/22	5	84.88	1	85.30	83.00	4	859	0.47%
2018/06/20	0	0.00	2	89.40	90.00	-2	835	-0.24%
2018/06/19	0	0.00	1	89.80	90.00	-1	812	-0.12%
2018/06/15	0	0.00	4	90.50	89.70	-4	793	-0.50%
2018/06/14	1	88.30	1	89.70	86.90	0	730	0.00%
2018/06/13	1	86.10	4	86.80	88.00	-3	674	-0.44%
2018/06/12	5	79.48	0	0.00	81.20	5	593	0.84%
2018/05/22	1	69.00	0	0.00	68.60	1	474	0.21%
2018/05/14	1	67.10	0	0.00	66.50	1	519	0.19%
2018/05/09	0	0.00	1	68.50	68.70	-1	544	-0.18%
2018/05/02	0	0.00	2	68.65	67.50	-2	577	-0.35%
2018/04/30	1	67.10	0	0.00	66.80	1	581	0.17%
2018/04/25	2	68.70	0	0.00	68.50	2	651	0.31%
2018/04/03	2	78.30	2	79.10	78.50	0	894	0.00%
2018/04/02	4	81.90	7	81.53	80.60	-3	891	-0.34%
2018/03/29	1	70.00	0	0.00	69.80	1	852	0.12%
2018/03/28	1	72.50	0	0.00	72.30	1	847	0.12%
2018/03/21	0	0.00	1	77.90	77.90	-1	870	-0.11%
2018/03/16	0	0.00	1	79.70	79.70	-1	868	-0.12%
2018/03/15	1	79.70	1	79.60	79.60	0	868	0.00%
2018/02/27	1	84.60	0	0.00	84.40	1	929	0.11%
2018/02/21	0	0.00	2	84.25	83.30	-2	1,032	-0.19%
2018/02/08	0	0.00	1	79.20	79.00	-1	1,100	-0.09%
2018/02/07	0	0.00	2	81.50	80.00	-2	1,130	-0.18%
2018/02/06	4	80.85	2	78.05	78.50	2	1,189	0.17%
2018/02/05	1	82.40	1	86.00	86.20	0	1,197	0.00%
2018/01/31	1	86.50	1	86.90	86.90	0	1,217	0.00%
2018/01/25	3	88.47	1	86.80	86.80	2	1,402	0.14%
2018/01/24	1	87.00	1	88.90	88.60	0	1,503	0.00%
2018/01/23	2	87.60	0	0.00	87.60	2	1,553	0.13%
2018/01/22	3	89.93	2	90.40	89.50	1	1,560	0.06%
2018/01/19	1	90.50	0	0.00	90.50	1	1,564	0.06%
2018/01/18	4	91.40	0	0.00	89.20	4	1,592	0.25%
2018/01/15	1	90.00	0	0.00	88.00	1	1,561	0.06%
2018/01/12	0	0.00	2	87.20	89.10	-2	1,566	-0.13%
2018/01/10	2	81.80	0	0.00	80.40	2	1,606	0.12%
2018/01/05	1	88.30	0	0.00	88.20	1	1,619	0.06%
2018/01/04	1	89.70	1	90.10	90.10	0	1,618	0.00%
2018/01/02	0	0.00	1	87.20	87.50	-1	1,610	-0.06%