立積 (4968)-日盛-雙和券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
172.5
漲跌
▲7.5
漲幅
+4.55%
成交量
2,854張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	140.00	29	144.64	147.50	-25	4,778	-0.52%
2023/04/06	5	130.00	3	132.83	134.50	2	4,473	0.04%
2023/03/31	2	123.75	2	126.25	125.50	0	4,315	0.00%
2023/03/30	2	123.00	2	123.00	122.00	0	4,280	0.00%
2023/03/29	11	121.68	11	120.95	121.00	0	4,263	0.00%
2023/03/28	5	123.50	2	121.25	122.00	3	4,247	0.07%
2023/03/27	1	128.00	1	127.00	127.00	0	4,215	0.00%
2023/03/24	1	130.00	3	129.67	129.00	-2	4,236	-0.05%
2023/03/23	6	128.50	5	128.00	128.00	1	4,220	0.02%
2023/03/22	4	129.00	6	129.25	129.00	-2	4,233	-0.05%
2023/03/21	5	129.90	7	128.29	128.00	-2	4,245	-0.05%
2023/03/20	5	129.90	6	129.25	129.50	-1	4,251	-0.02%
2023/03/17	4	127.75	5	128.30	129.50	-1	4,261	-0.02%
2023/03/16	10	126.15	7	125.50	125.00	3	4,274	0.07%
2023/03/15	3	128.83	3	126.83	126.50	0	4,298	0.00%
2023/03/14	1	128.50	1	126.50	126.50	0	4,323	0.00%
2023/03/13	8	125.50	10	127.80	129.00	-2	4,349	-0.05%
2023/03/10	2	132.00	9	128.89	129.00	-7	4,432	-0.16%
2023/03/09	7	135.36	6	133.17	133.00	1	4,469	0.02%
2023/03/08	3	135.17	3	134.17	135.50	0	4,519	0.00%
2023/03/07	12	135.38	5	136.10	134.50	7	4,634	0.15%
2023/03/06	3	133.17	2	132.75	132.50	1	4,662	0.02%
2023/03/03	5	131.20	3	130.67	131.00	2	4,830	0.04%
2023/03/02	8	131.75	11	131.86	131.50	-3	5,015	-0.06%
2023/03/01	1	130.00	1	130.50	130.50	0	5,130	0.00%
2023/02/24	24	132.65	10.3	133.39	132.50	13.7	5,129	0.27%
2023/02/23	7	141.29	9	142.78	141.00	-2	5,029	-0.04%
2023/02/22	11	135.95	5	137.10	135.50	6	4,944	0.12%
2023/02/21	15	142.73	13	142.58	141.50	2	4,913	0.04%
2023/02/20	2	136.00	14	137.29	140.50	-12	4,701	-0.26%
2023/02/17	5	126.20	4	127.38	128.00	1	4,736	0.02%
2023/02/16	1	128.00	1	129.00	129.00	0	4,898	0.00%
2023/02/15	6	126.42	2	126.75	126.50	4	4,976	0.08%
2023/02/14	2	127.75	2	127.50	127.50	0	5,000	0.00%
2023/02/13	10	128.50	3	126.50	126.00	7	5,051	0.14%
2023/02/10	9	134.39	4	134.00	131.50	5	5,104	0.10%
2023/02/09	12	138.29	15	138.87	138.00	-3	5,072	-0.06%
2023/02/08	4	133.38	7	134.29	135.00	-3	5,066	-0.06%
2023/02/07	3	131.00	1	130.00	130.50	2	5,063	0.04%
2023/02/06	4	131.63	1	131.50	131.50	3	5,105	0.06%
2023/02/03	4	132.25	4	132.38	130.50	0	5,172	0.00%
2023/02/02	5	136.10	3	135.33	135.50	2	5,197	0.04%
2023/02/01	6	134.17	7	133.21	136.00	-1	5,211	-0.02%
2023/01/31	2	131.00	6	131.25	130.50	-4	5,186	-0.08%
2023/01/30	2	130.25	3	130.33	129.50	-1	5,131	-0.02%
2023/01/17	6	125.25	3	125.83	124.50	3	5,100	0.06%
2023/01/16	2	128.00	1.3	127.77	128.00	0.7	5,105	0.01%
2023/01/13	4	127.13	4	126.38	125.00	0	5,083	0.00%
2023/01/12	3	130.00	6	129.42	127.50	-3	5,045	-0.06%
2023/01/11	5	129.00	4	128.75	129.00	1	5,006	0.02%
2023/01/10	9	128.17	9	129.89	128.00	0	4,990	0.00%
2023/01/09	6	126.75	2	127.00	127.00	4	4,837	0.08%
2023/01/06	10	125.75	12	125.54	127.50	-2	4,752	-0.04%
2023/01/05	7	127.21	17	127.91	126.00	-10	4,648	-0.22%
2023/01/04	14	118.32	13	119.23	119.50	1	4,406	0.02%
2022/12/30	9	111.83	7	111.86	112.50	2	4,269	0.05%
2022/12/29	9	114.44	5	114.80	111.50	4	4,260	0.09%
2022/12/28	2	122.75	4	122.50	123.50	-2	4,152	-0.05%
2022/12/27	0	0.00	2	118.25	122.00	-2	3,960	-0.05%
2022/12/26	1	111.50	0	0.00	111.00	1	3,949	0.03%
2022/12/22	0	0.00	2	110.75	111.00	-2	3,984	-0.05%
2022/12/21	1	110.00	1	112.00	109.50	0	3,990	0.00%
2022/12/20	6	112.42	6	112.00	110.00	0	3,998	0.00%
2022/12/16	3	116.00	0	0.00	116.00	3	4,009	0.07%
2022/12/15	1	120.50	0	0.00	120.00	1	3,983	0.03%
2022/12/13	1	119.00	0	0.00	118.50	1	3,964	0.03%
2022/12/12	1	122.00	0	0.00	122.00	1	3,957	0.03%
2022/12/09	1	120.50	2	123.00	122.00	-1	3,963	-0.03%
2022/12/08	1	121.00	0	0.00	122.00	1	3,952	0.03%
2022/12/07	2	124.25	1	123.00	124.00	1	3,949	0.03%
2022/12/06	4	128.00	3	127.00	126.00	1	3,931	0.03%
2022/12/05	2	132.50	5	131.10	131.00	-3	3,909	-0.08%
2022/12/02	7	132.64	5	134.00	130.50	2	3,879	0.05%
2022/12/01	5	129.70	6	130.25	130.00	-1	3,783	-0.03%
2022/11/30	4	130.13	2	131.50	128.50	2	3,733	0.05%
2022/11/29	9	133.78	8	132.25	132.50	1	3,683	0.03%
2022/11/28	5	131.10	5	133.80	135.50	0	3,547	0.00%
2022/11/25	6	129.50	9	128.83	129.50	-3	3,445	-0.09%
2022/11/24	4	126.88	5	125.90	127.50	-1	3,258	-0.03%
2022/11/23	1	115.00	4	117.50	120.00	-3	3,051	-0.10%
2022/11/21	6	114.42	0	0.00	111.00	6	2,873	0.21%
2022/11/18	2	112.50	4	113.50	111.00	-2	2,817	-0.07%
2022/11/17	0	0.00	1	114.00	115.00	-1	2,782	-0.04%
2022/11/16	3	112.50	1	113.50	113.50	2	2,741	0.07%
2022/11/15	14	116.54	11	114.41	114.50	3	2,691	0.11%
2022/11/14	4	113.13	6	113.67	117.50	-2	2,501	-0.08%
2022/11/11	4	108.13	6	109.08	107.00	-2	2,329	-0.09%
2022/11/10	4	103.00	3	105.00	105.00	1	2,243	0.04%
2022/11/09	2	107.50	8	106.50	106.00	-6	2,234	-0.27%
2022/11/08	6	105.17	3	106.50	103.50	3	2,208	0.14%
2022/11/07	1	106.00	0	0.00	106.00	1	2,136	0.05%
2022/11/04	11	105.95	8	108.25	105.00	3	2,084	0.14%
2022/11/03	2	100.35	1	103.00	103.50	1	1,955	0.05%
2022/11/02	1	100.50	1	99.60	100.00	0	1,912	0.00%
2022/11/01	1	101.50	0	0.00	101.00	1	1,866	0.05%
2022/10/31	0	0.00	8	93.19	95.40	-8	1,793	-0.45%
2022/10/28	10	91.61	1	89.20	89.80	9	1,731	0.52%
2022/10/27	1	94.50	7	95.26	97.10	-6	1,639	-0.37%
2022/10/25	2	90.50	1	90.50	89.10	1	1,587	0.06%
2022/10/24	3	95.23	3	96.53	93.70	0	1,591	0.00%
2022/10/18	1	95.00	0	0.00	96.50	1	1,642	0.06%
2022/10/17	3	93.97	1	96.20	98.20	2	1,661	0.12%
2022/10/14	1	97.00	6	95.12	97.00	-5	1,653	-0.30%
2022/10/13	4	89.25	1	91.80	88.20	3	1,657	0.18%
2022/10/12	2	92.30	3	94.33	94.10	-1	1,651	-0.06%
2022/10/11	1	96.50	2	97.60	95.10	-1	1,654	-0.06%
2022/10/07	1	103.00	1	102.00	102.00	0	1,691	0.00%
2022/10/06	4	107.25	3	106.83	104.50	1	1,744	0.06%
2022/10/05	8	107.38	6	107.17	103.50	2	1,748	0.11%
2022/10/04	8	102.31	8	101.69	103.00	0	1,729	0.00%
2022/10/03	4	100.53	3	100.67	100.50	1	1,718	0.06%
2022/09/28	0	0.00	1	97.70	96.80	-1	1,775	-0.06%
2022/09/26	1	100.00	1	100.50	100.50	0	1,818	0.00%
2022/09/21	0.1	112.00	1	111.50	113.00	-0.9	1,862	-0.05%
2022/09/19	2	113.00	0	0.00	112.00	2	1,866	0.11%
2022/09/16	0	0.00	2	115.99	115.00	-2	1,859	-0.11%
2022/09/13	3	123.67	0	0.00	124.00	3	1,868	0.16%
2022/09/12	1	128.00	1	131.00	128.00	0	1,874	0.00%
2022/09/08	2	128.25	1	127.00	127.00	1	1,903	0.05%
2022/09/06	0	0.00	1	132.50	129.50	-1	1,931	-0.05%
2022/09/05	6	130.25	3	128.50	128.50	3	1,953	0.15%
2022/08/30	1	135.00	1	136.00	136.50	0	2,027	0.00%
2022/08/29	1	136.00	0	0.00	135.00	1	2,061	0.05%
2022/08/25	1	146.00	2	147.50	146.00	-1	2,107	-0.05%
2022/08/24	1	145.00	1	147.00	144.00	0	2,179	0.00%
2022/08/23	1	142.50	1	143.50	143.00	0	2,251	0.00%
2022/08/19	2	148.75	1	150.00	146.00	1	2,272	0.04%
2022/08/18	1	146.50	1	146.00	146.50	0	2,277	0.00%
2022/08/17	2	144.50	3	145.50	145.00	-1	2,264	-0.04%
2022/08/16	1	148.50	5	150.30	146.00	-4	2,269	-0.18%
2022/08/15	4	147.38	2	146.75	149.50	2	2,261	0.09%
2022/08/10	1	132.50	1	133.50	132.50	0	2,239	0.00%
2022/08/09	2	139.25	1	138.50	138.50	1	2,241	0.04%
2022/08/08	2	138.50	3	140.00	142.00	-1	2,273	-0.04%
2022/08/05	5	138.10	5	138.60	138.00	0	2,282	0.00%
2022/08/04	1	131.50	0	0.00	133.50	1	2,318	0.04%
2022/08/03	2	134.00	5	134.50	134.50	-3	2,366	-0.13%
2022/08/02	2	133.75	1	135.00	134.50	1	2,414	0.04%
2022/08/01	4	137.63	3	138.50	137.50	1	2,439	0.04%
2022/07/29	5	141.20	4	142.00	141.50	1	2,486	0.04%
2022/07/27	1	136.00	1	137.00	139.00	0	2,654	0.00%
2022/07/26	1	141.50	1	139.00	135.50	0	2,718	0.00%
2022/07/25	3	146.33	2	141.00	141.00	1	2,804	0.04%
2022/07/22	4	150.38	6	148.25	153.00	-2	2,855	-0.07%
2022/07/21	8	142.38	4	142.63	145.00	4	2,868	0.14%
2022/07/20	2	138.75	3	140.67	139.00	-1	2,903	-0.03%
2022/07/19	1	137.00	0	0.00	136.50	1	2,934	0.03%
2022/07/18	4	136.38	4	136.25	138.00	0	3,037	0.00%
2022/07/15	4	135.13	5	135.40	136.00	-1	3,161	-0.03%
2022/07/14	1	131.50	7	129.86	132.00	-6	3,202	-0.19%
2022/07/13	4	126.75	3	123.00	123.00	1	3,218	0.03%
2022/07/12	1	125.00	1	126.00	125.50	0	3,213	0.00%
2022/07/08	1	132.50	5	133.40	134.50	-4	3,316	-0.12%
2022/07/07	0	0.00	6	129.08	130.00	-6	3,380	-0.18%
2022/07/06	1	134.00	4	126.25	125.00	-3	3,477	-0.09%
2022/07/05	2	135.25	3	137.83	134.00	-1	3,527	-0.03%
2022/07/04	8	133.25	4	132.38	130.50	4	3,546	0.11%
2022/07/01	8	154.75	12	149.71	142.50	-4	3,539	-0.11%
2022/06/30	5	165.60	1	158.00	158.00	4	3,560	0.11%
2022/06/29	4	173.63	2	175.00	175.00	2	3,593	0.06%
2022/06/28	1	179.50	1	179.00	180.50	0	3,619	0.00%
2022/06/27	4	179.38	5	180.30	182.00	-1	3,621	-0.03%
2022/06/24	1	176.00	3	173.50	172.50	-2	3,612	-0.06%
2022/06/23	4	173.75	7	174.79	173.00	-3	3,616	-0.08%
2022/06/22	9	183.00	12	180.67	177.50	-3	3,595	-0.08%
2022/06/21	0	0.00	8	186.56	187.50	-8	3,589	-0.22%
2022/06/20	4	184.25	6	181.25	179.00	-2	3,580	-0.06%
2022/06/17	11	191.41	6	191.08	191.00	5	3,556	0.14%
2022/06/16	1	206.00	1	208.50	198.50	0	3,518	0.00%
2022/06/15	5	204.10	4	205.25	200.50	1	3,508	0.03%
2022/06/14	3	201.50	6	200.75	206.50	-3	3,502	-0.09%
2022/06/13	9	210.83	1	205.50	205.50	8	3,474	0.23%
2022/06/08	7	221.00	2	222.00	218.50	5	3,448	0.14%
2022/06/07	3	221.50	2	224.00	221.00	1	3,425	0.03%
2022/06/06	4	215.88	1	217.00	222.50	3	3,405	0.09%
2022/06/02	6	222.08	3	219.83	217.00	3	3,412	0.09%
2022/06/01	2	219.75	6	223.75	222.50	-4	3,396	-0.12%
2022/05/31	1	222.00	3	221.17	217.50	-2	3,324	-0.06%
2022/05/30	1	212.00	1	213.00	212.00	0	3,245	0.00%
2022/05/25	1	204.50	0	0.00	204.50	1	3,244	0.03%
2022/05/20	1	209.00	1	209.50	206.50	0	3,256	0.00%
2022/05/19	1	209.50	0	0.00	211.50	1	3,248	0.03%
2022/05/16	1	210.00	0	0.00	206.00	1	3,210	0.03%
2022/05/12	2	213.25	2	218.75	210.50	0	3,154	0.00%
2022/05/11	1	213.00	0	0.00	213.00	1	3,102	0.03%
2022/05/10	1	203.00	2	210.00	218.00	-1	3,046	-0.03%
2022/05/09	2	210.00	3	208.33	208.00	-1	2,991	-0.03%
2022/05/06	5	214.80	1	215.00	214.50	4	2,954	0.14%
2022/05/05	6	225.42	6	227.08	225.00	0	2,910	0.00%
2022/05/04	4	212.13	4	215.63	220.00	0	2,791	0.00%
2022/05/03	4	204.38	13	208.00	210.00	-9	2,690	-0.33%
2022/04/29	5	202.10	2	209.25	202.50	3	2,624	0.11%
2022/04/28	0	0.00	8	195.75	201.00	-8	2,508	-0.32%
2022/04/27	4	184.75	2	186.50	186.50	2	2,447	0.08%
2022/04/26	3	197.50	1	201.50	195.00	2	2,388	0.08%
2022/04/25	7	204.00	1	204.50	199.00	6	2,345	0.26%
2022/04/22	4	216.88	4	217.25	215.50	0	2,295	0.00%
2022/04/21	3	217.67	7	215.79	216.00	-4	2,178	-0.18%
2022/04/20	6	206.08	5	208.10	205.00	1	2,026	0.05%
2022/04/19	4	198.63	7	200.93	203.50	-3	1,946	-0.16%
2022/04/18	4	190.25	6.1	192.26	194.00	-2.1	1,877	-0.11%
2022/04/15	3	196.83	2	193.00	194.00	1	1,831	0.05%
2022/04/14	4	203.25	4	207.50	203.00	0	1,787	0.00%
2022/04/13	4	200.13	10	201.90	202.00	-6	1,670	-0.36%
2022/04/12	3	201.50	5	201.60	201.00	-2	1,570	-0.13%
2022/04/11	20	190.33	20	190.75	188.50	0	1,427	0.00%
2022/04/08	0	0.00	4	188.50	192.50	-4	1,328	-0.30%
2022/04/07	2	175.75	3	177.17	175.00	-1	1,274	-0.08%
2022/04/06	4	180.88	2	187.25	178.50	2	1,241	0.16%
2022/04/01	3	187.17	7.4	192.05	193.00	-4.4	1,176	-0.37%
2022/03/31	2	191.25	3	185.33	190.00	-1	1,118	-0.09%
2022/03/30	5	180.00	1	182.00	181.50	4	1,095	0.37%
2022/03/29	0	0.00	1	177.00	176.50	-1	1,102	-0.09%
2022/03/28	0	0.00	1	171.00	174.50	-1	1,116	-0.09%
2022/03/24	2	181.00	2	179.50	182.00	0	1,189	0.00%
2022/03/22	0	0.00	0.1	187.00	184.50	-0.1	1,226	-0.01%
2022/03/21	1	184.50	2	188.00	184.50	-1	1,242	-0.08%
2022/03/18	9	177.44	2	181.50	184.50	7	1,272	0.55%
2022/03/17	4	182.00	5	180.70	180.00	-1	1,275	-0.08%
2022/03/15	6	179.42	6	175.58	174.00	0	1,284	0.00%
2022/03/14	1	185.50	0	0.00	186.00	1	1,285	0.08%
2022/03/11	4	189.63	1	188.00	188.50	3	1,302	0.23%
2022/03/10	2	195.75	4	191.75	195.50	-2	1,319	-0.15%
2022/03/09	1	180.00	0	0.00	180.00	1	1,318	0.08%
2022/03/08	3	185.17	4	185.75	178.50	-1	1,312	-0.08%
2022/03/07	5	198.00	3	195.33	193.00	2	1,294	0.15%
2022/03/04	1	212.00	0	0.00	210.00	1	1,291	0.08%
2022/03/03	2	217.50	1	221.00	215.50	1	1,309	0.08%
2022/03/02	1	216.00	0	0.00	216.50	1	1,342	0.07%
2022/03/01	2	220.00	1	220.50	220.00	1	1,365	0.07%
2022/02/24	4	217.13	5	220.00	211.00	-1	1,364	-0.07%
2022/02/23	2	215.25	4	218.13	218.00	-2	1,346	-0.15%
2022/02/21	1	211.50	1	214.50	213.50	0	1,421	0.00%
2022/02/18	2	213.25	1	214.50	216.00	1	1,552	0.06%
2022/02/16	1	224.00	0	0.00	220.00	1	1,649	0.06%
2022/02/15	2	223.25	1	223.00	221.00	1	1,689	0.06%
2022/02/11	3	233.33	1	238.00	232.50	2	1,686	0.12%
2022/02/10	2	236.00	2	238.50	236.00	0	1,687	0.00%
2022/02/09	0	0.00	3	237.83	239.00	-3	1,689	-0.18%
2022/02/08	2	230.75	0	0.00	230.50	2	1,691	0.12%
2022/02/07	1	232.00	5	230.60	235.50	-4	1,701	-0.24%
2022/01/25	3	221.67	1	223.50	219.50	2	1,711	0.12%
2022/01/24	1	228.00	1	229.00	227.50	0	1,730	0.00%
2022/01/21	1	241.00	0	0.00	235.50	1	1,759	0.06%
2022/01/20	6	245.50	2	250.00	243.00	4	1,846	0.22%
2022/01/19	1	244.00	0	0.00	243.00	1	2,001	0.05%
2022/01/18	1	247.50	1	253.00	249.50	0	2,095	0.00%
2022/01/17	0	0.00	1	245.00	248.00	-1	2,228	-0.04%
2022/01/12	1	246.00	0	0.00	240.00	1	2,317	0.04%
2022/01/11	2	250.75	1	251.00	247.50	1	2,313	0.04%
2022/01/07	2	252.50	2	252.00	254.50	0	2,338	0.00%
2022/01/04	0.2	265.00	0	0.00	264.50	0.2	2,358	0.01%
2022/01/03	0	0.00	9	266.50	266.00	-9	2,356	-0.38%
2021/12/23	2	277.25	0	0.00	276.50	2	2,464	0.08%
2021/12/22	4	287.00	0	0.00	282.50	4	2,458	0.16%
2021/12/21	5	288.50	0	0.00	287.50	5	2,446	0.20%
2021/12/20	3	290.33	3	291.50	292.00	0	2,434	0.00%
2021/12/17	1	275.00	0	0.00	280.00	1	2,393	0.04%
2021/12/16	1	274.50	1	278.50	279.50	0	2,467	0.00%
2021/12/15	0	0.00	1	269.00	270.00	-1	2,444	-0.04%
2021/12/14	2	261.25	2	263.00	260.00	0	2,437	0.00%
2021/12/09	0	0.00	2	262.50	264.50	-2	2,410	-0.08%
2021/12/07	0	0.00	1	258.00	256.00	-1	2,416	-0.04%
2021/12/06	5	261.30	0	0.00	260.00	5	2,397	0.21%
2021/12/03	1	279.00	0	0.00	272.50	1	2,375	0.04%
2021/12/02	4	274.37	1	270.00	270.00	3	2,377	0.13%
2021/12/01	3	276.51	0	0.00	277.50	3	2,397	0.13%
2021/11/30	1	278.00	0	0.00	275.00	1	2,388	0.04%
2021/11/29	1	277.00	1	279.00	279.00	0	2,383	0.00%
2021/11/26	1.1	286.43	0	0.00	284.00	1.1	2,361	0.05%
2021/11/25	1	300.96	0	0.00	292.00	1	2,329	0.04%
2021/11/24	1	306.00	1.1	299.05	304.50	-0.1	2,297	0.00%
2021/11/23	0	0.00	1	314.00	309.50	-1	2,274	-0.04%
2021/11/22	1	318.00	1	316.50	316.50	0	2,266	0.00%
2021/11/19	1	326.00	0	0.00	326.00	1	2,261	0.04%
2021/11/18	3	336.83	0	0.00	328.00	3	2,230	0.13%
2021/11/17	7.1	331.15	7	334.29	335.00	0.1	2,174	0.00%
2021/11/16	1	323.00	5	326.40	335.50	-4	2,052	-0.19%
2021/11/15	3	307.17	2	313.00	305.00	1	1,998	0.05%
2021/11/12	3	298.00	4	302.38	300.00	-1	1,987	-0.05%
2021/11/11	0	0.00	1	292.50	294.50	-1	1,949	-0.05%
2021/11/10	1	286.50	0	0.00	289.50	1	1,953	0.05%
2021/11/03	0	0.00	0.5	296.96	297.00	-0.5	2,046	-0.02%
2021/11/01	0	0.00	2	292.75	300.50	-2	2,108	-0.09%
2021/10/28	3	320.00	2	321.00	320.00	1	2,062	0.05%
2021/10/27	3	321.33	2	322.29	327.50	1	1,993	0.05%
2021/10/26	1	298.00	3	300.33	306.50	-2	1,835	-0.11%
2021/10/25	1	272.00	1	270.00	279.00	0	1,762	0.00%
2021/10/22	2	243.00	3	244.17	254.00	-1	1,638	-0.06%
2021/10/21	0	0.00	1	230.50	231.00	-1	1,597	-0.06%
2021/10/20	2	225.25	0	0.00	224.50	2	1,609	0.12%
2021/10/19	1	237.00	0	0.00	233.00	1	1,618	0.06%
2021/10/18	0	226.50	1	232.50	232.50	-1	1,631	-0.06%
2021/10/15	5	230.50	3	225.83	226.50	2	1,644	0.12%
2021/10/14	0	0.00	1	228.00	231.00	-1	1,633	-0.06%
2021/10/13	1	215.50	0	0.00	216.50	1	1,608	0.06%
2021/10/08	0	0.00	1	223.50	221.50	-1	1,646	-0.06%
2021/10/06	1	210.00	1	212.50	212.00	0	1,668	0.00%
2021/10/05	1.1	214.07	0	0.00	219.50	1.1	1,642	0.07%
2021/10/04	1.2	218.00	0	0.00	209.50	1.2	1,632	0.07%
2021/10/01	1	229.50	1.1	221.06	220.00	-0.1	1,636	0.00%
2021/09/30	0.1	241.50	0	0.00	236.50	0.1	1,656	0.01%
2021/09/29	0.1	247.50	0.2	246.80	245.50	-0.1	1,653	-0.01%
2021/09/27	1	244.00	1	250.00	249.00	0	1,663	0.00%
2021/09/24	0	254.50	0	0.00	249.00	0	1,659	0.00%
2021/09/23	2	266.75	0	0.00	257.00	2	1,663	0.12%
2021/09/22	2.3	382.46	1	391.50	391.50	1.3	1,606	0.08%
2021/09/17	1	395.50	0	0.00	392.50	1	1,605	0.06%
2021/09/16	1	398.50	1	397.50	396.50	0	1,622	0.00%
2021/09/15	7	395.29	6.2	394.45	394.50	0.8	1,614	0.05%
2021/09/14	4	393.50	4	395.50	397.00	0	1,628	0.00%
2021/09/13	2	392.00	2	397.24	393.00	0	1,632	0.00%
2021/09/10	3	388.67	3	392.00	391.50	0	1,628	0.00%
2021/09/08	2	381.50	3	380.67	378.00	-1	1,615	-0.06%
2021/09/07	0	0.00	2	390.50	388.00	-2	1,624	-0.12%
2021/09/06	2	363.50	2	368.75	371.50	0	1,610	0.00%
2021/09/03	0	370.50	2	375.00	375.00	-2	1,587	-0.12%
2021/09/02	5	377.10	2.2	365.40	365.00	2.8	1,594	0.18%
2021/09/01	0	387.00	1	387.50	385.50	-1	1,635	-0.06%
2021/08/31	0	0.00	0	381.38	381.00	0	1,642	0.00%
2021/08/27	1	369.10	1	373.50	371.50	0	1,685	0.00%
2021/08/26	1	380.00	0	0.00	376.50	1	1,707	0.06%
2021/08/25	1	386.50	3	386.00	380.00	-2	1,700	-0.12%
2021/08/24	1	367.50	1	374.41	374.50	0	1,697	0.00%
2021/08/20	2	358.26	1	355.00	362.50	1	1,746	0.06%
2021/08/19	5	356.62	0	0.00	350.00	5	1,762	0.28%
2021/08/18	0	347.00	6	354.58	371.00	-6	1,797	-0.33%
2021/08/17	1	368.00	1	356.00	356.00	0	1,785	0.00%
2021/08/16	1	370.50	1	371.50	371.50	0	1,801	0.00%
2021/08/13	1	376.00	1	383.50	384.00	0	1,810	0.00%
2021/08/12	6	372.66	2	370.50	378.50	4	1,839	0.22%
2021/08/11	5	369.80	6	367.67	370.00	-1	1,850	-0.05%
2021/08/10	1	376.50	30	362.42	360.00	-29	1,875	-1.55%
2021/08/09	1	385.58	2	389.02	385.50	-1	1,892	-0.05%
2021/08/06	1	391.00	4.1	396.86	395.00	-3.1	1,937	-0.16%
2021/08/05	2	393.50	1	392.00	394.00	1	1,949	0.05%
2021/08/04	0	0.00	2	410.25	411.00	-2	2,009	-0.10%
2021/08/03	3	405.33	1	400.50	400.50	2	2,055	0.10%
2021/08/02	2	409.50	4	412.00	408.00	-2	2,077	-0.10%
2021/07/30	3.1	406.50	1	400.00	400.00	2.1	2,115	0.10%
2021/07/29	1.1	411.00	20	410.00	409.00	-18.9	2,140	-0.88%
2021/07/28	7	416.50	42.1	408.43	416.00	-35.1	2,190	-1.60%
2021/07/27	3	430.50	2.1	431.86	425.50	0.9	2,275	0.04%
2021/07/26	3	438.17	3	435.67	448.00	0	2,274	0.00%
2021/07/23	4	427.88	2	436.00	424.00	2	2,304	0.09%
2021/07/22	7	424.72	2	429.00	424.00	5	2,310	0.22%
2021/07/21	3.1	422.64	0	0.00	420.00	3.1	2,327	0.13%
2021/07/20	11.4	436.46	1.4	428.58	427.50	10	2,339	0.43%
2021/07/19	5	445.00	2	450.00	448.00	3	2,357	0.13%
2021/07/16	13.2	449.58	1	447.50	447.00	12.2	2,392	0.51%
2021/07/15	17.1	459.37	3	456.33	454.00	14.1	2,390	0.59%
2021/07/14	9	465.33	3	463.50	463.50	6	2,412	0.25%
2021/07/13	23	481.61	2	483.50	468.00	21	2,450	0.86%
2021/07/12	1	467.00	1	472.50	472.00	0	2,465	0.00%
2021/07/08	11	470.36	1	467.00	471.50	10	2,621	0.38%
2021/07/07	8.2	468.24	5	484.20	462.00	3.2	2,650	0.12%
2021/07/06	6	477.33	1	490.00	470.00	5	2,674	0.19%
2021/07/05	0	0.00	1	497.00	494.00	-1	2,716	-0.04%
2021/07/02	0	479.78	1	473.50	486.00	-1	2,780	-0.03%
2021/07/01	1	486.50	0	0.00	483.00	1	2,887	0.03%
2021/06/30	5	489.60	1	504.00	484.50	4	2,934	0.14%
2021/06/29	3	501.50	2	498.25	494.50	1	2,987	0.03%
2021/06/28	2	510.50	0	0.00	513.00	2	3,012	0.07%
2021/06/25	1	532.00	4	528.25	520.00	-3	3,173	-0.09%
2021/06/24	3	513.00	2	523.50	510.00	1	3,276	0.03%
2021/06/23	1	516.00	2	519.00	523.00	-1	3,402	-0.03%
2021/06/18	2	522.50	1	526.00	511.00	1	3,419	0.03%
2021/06/16	3	518.00	0	0.00	508.00	3	3,458	0.09%
2021/06/11	4	528.00	4	522.00	522.00	0	3,728	0.00%
2021/06/10	1	536.00	1	533.00	533.00	0	3,836	0.00%
2021/06/09	0	0.00	1	543.00	533.00	-1	3,900	-0.03%
2021/06/08	2	530.00	1	529.00	530.00	1	3,914	0.03%
2021/06/07	12	530.00	14	521.93	530.00	-2	3,977	-0.05%
2021/06/04	3	512.00	2	517.00	511.00	1	3,998	0.03%
2021/06/03	2	515.00	3	511.33	522.00	-1	4,051	-0.02%
2021/06/02	0	0.00	2	505.00	501.00	-2	4,087	-0.05%
2021/06/01	2	521.50	2	527.50	512.00	0	4,143	0.00%
2021/05/31	4	514.50	5	521.40	518.00	-1	4,212	-0.02%
2021/05/28	2	512.00	1	519.00	507.00	1	4,254	0.02%
2021/05/27	2	504.50	2	509.00	509.00	0	4,317	0.00%
2021/05/26	2	517.00	2	525.50	513.00	0	4,367	0.00%
2021/05/25	1	481.00	1	489.00	498.50	0	4,399	0.00%
2021/05/24	0	0.00	2	470.25	478.50	-2	4,422	-0.05%
2021/05/21	2	471.50	0	0.00	462.50	2	4,453	0.04%
2021/05/20	2	460.50	2	460.00	460.50	0	4,466	0.00%
2021/05/19	2	455.24	1	472.50	450.00	1	4,473	0.02%
2021/05/17	2	438.00	2	447.50	447.50	0	4,612	0.00%
2021/05/14	2	439.25	4	441.00	438.00	-2	4,633	-0.04%
2021/05/13	4	428.00	2	435.00	429.50	2	4,665	0.04%
2021/05/12	2	423.25	1	434.00	432.50	1	4,702	0.02%
2021/05/11	0	416.00	1	433.00	415.50	-1	4,693	-0.02%
2021/05/10	1.1	474.00	1.2	453.00	452.00	-0.1	4,716	0.00%
2021/05/07	0	0.00	1	474.50	473.00	-1	4,773	-0.02%
2021/05/05	1	442.50	0	0.00	428.00	1	4,883	0.02%
2021/05/04	2.1	441.57	3.5	442.07	441.00	-1.4	4,974	-0.03%
2021/05/03	4.1	490.04	0.7	491.10	490.00	3.4	4,978	0.07%
2021/04/29	18.1	555.50	15	564.27	544.00	3.1	5,153	0.06%
2021/04/28	1	553.00	1.4	549.58	543.00	-0.4	5,333	-0.01%
2021/04/27	0	0.00	2	558.00	557.00	-2	5,506	-0.04%
2021/04/26	1	547.00	1	557.00	551.00	0	5,597	0.00%
2021/04/23	3	542.33	3	542.33	551.00	0	5,666	0.00%
2021/04/22	2.2	549.09	2	546.50	527.00	0.2	5,748	0.00%
2021/04/21	2	545.50	2	545.07	545.00	0	5,771	0.00%
2021/04/20	1	542.00	2	554.00	550.00	-1	5,881	-0.02%
2021/04/19	2	542.00	1	545.00	541.00	1	6,030	0.02%
2021/04/16	2	562.00	1	572.00	563.00	1	6,091	0.02%
2021/04/15	0.1	559.00	4	557.25	572.00	-3.9	6,186	-0.06%
2021/04/14	10.5	562.19	4.5	559.76	543.00	6	6,225	0.10%
2021/04/13	2	588.00	6	589.54	580.00	-4	6,244	-0.06%
2021/04/12	5	591.20	6	584.00	586.00	-1	6,314	-0.02%
2021/04/09	9.6	628.74	8	624.75	618.00	1.6	6,388	0.03%
2021/04/08	6	650.67	3	654.67	649.00	3	6,441	0.05%
2021/04/07	6	650.17	12.4	656.20	667.00	-6.4	6,581	-0.10%
2021/04/06	2	641.50	4	640.75	633.00	-2	6,600	-0.03%
2021/04/01	11	639.73	10.1	638.00	634.00	0.9	6,651	0.01%
2021/03/31	5	632.00	1	640.00	634.00	4	6,721	0.06%
2021/03/30	13.1	633.90	15	634.00	631.00	-2	6,718	-0.03%
2021/03/29	9	624.22	2	612.00	612.00	7	6,609	0.11%
2021/03/26	7	616.00	25	601.96	631.00	-18	6,586	-0.27%
2021/03/25	12	573.33	7	581.14	574.00	5	6,600	0.08%
2021/03/24	5	574.60	2	576.00	573.00	3	6,756	0.04%
2021/03/23	9	588.00	9	591.00	575.00	0	7,149	0.00%
2021/03/22	11	585.91	16	596.00	580.00	-5	7,328	-0.07%
2021/03/19	11.4	585.79	1	585.00	588.00	10.4	7,414	0.14%
2021/03/18	9	597.44	2	603.50	596.00	7	7,444	0.09%
2021/03/17	15	608.33	10	620.54	600.00	5	7,527	0.07%
2021/03/16	3	595.67	7.5	608.20	616.00	-4.5	7,477	-0.06%
2021/03/15	7	592.57	32.3	597.12	590.00	-25.3	7,511	-0.34%
2021/03/12	4	578.50	4	586.25	575.00	0	7,502	0.00%
2021/03/11	7	578.57	2	571.50	588.00	5	7,514	0.07%
2021/03/10	1	550.00	1	550.00	548.00	0	7,620	0.00%
2021/03/09	6.3	538.40	9	538.00	542.00	-2.7	7,646	-0.04%
2021/03/08	4	566.25	4	565.50	551.00	0	7,627	0.00%
2021/03/05	4	573.75	3	572.00	567.00	1	7,662	0.01%
2021/03/04	7	583.29	6	575.50	572.00	1	7,704	0.01%
2021/03/03	4	585.51	4.1	579.27	599.00	-0.1	7,688	0.00%
2021/03/02	5	585.60	15.1	593.15	571.00	-10.1	7,701	-0.13%
2021/02/26	1	556.00	2	565.00	583.00	-1	7,765	-0.01%
2021/02/25	33	589.75	2	589.50	567.00	31	7,883	0.39%
2021/02/24	1.1	581.19	1	576.00	568.00	0.1	7,983	0.00%
2021/02/23	0.1	572.92	0	0.00	576.00	0.1	8,157	0.00%
2021/02/22	0	0.00	1	606.00	592.00	-1	8,195	-0.01%
2021/02/19	5.1	602.25	2	593.50	591.00	3.1	8,290	0.04%
2021/02/18	0	0.00	2	597.50	605.00	-2	8,465	-0.02%
2021/02/17	5	616.67	4	623.00	603.00	1	8,687	0.01%
2021/02/05	2	587.00	2	586.00	587.00	0	8,753	0.00%
2021/02/04	2	578.00	3	571.98	565.00	-1	8,799	-0.01%
2021/02/03	5	575.60	6	583.67	573.00	-1	8,869	-0.01%
2021/02/02	2.5	575.21	0	0.00	577.00	2.5	8,968	0.03%
2021/02/01	3	556.00	13	549.08	548.00	-10	9,061	-0.11%
2021/01/29	1	587.00	2	571.50	563.00	-1	9,238	-0.01%
2021/01/28	3	578.00	2	586.50	567.00	1	9,304	0.01%
2021/01/27	6	591.50	6	590.00	590.00	0	9,283	0.00%
2021/01/26	12	609.58	8.1	576.55	576.00	3.9	9,232	0.04%
2021/01/25	10	615.80	7	615.86	620.00	3	9,126	0.03%
2021/01/22	9	604.02	9.1	616.02	613.00	-0.1	9,070	0.00%
2021/01/21	5.1	595.85	3	587.33	602.00	2.1	8,913	0.02%
2021/01/20	0	0.00	1	565.00	553.00	-1	8,703	-0.01%
2021/01/19	0	0.00	1	526.00	546.00	-1	8,536	-0.01%
2021/01/18	7.1	498.64	7	497.07	496.50	0.1	8,475	0.00%
2021/01/15	7	518.14	10	517.90	515.00	-3	8,411	-0.04%
2021/01/14	1	495.50	0	0.00	503.00	1	8,328	0.01%
2021/01/13	7	503.21	5	499.90	505.00	2	8,292	0.02%
2021/01/12	5	490.00	4	500.25	484.00	1	8,181	0.01%
2021/01/11	0	0.00	5	459.70	475.50	-5	8,011	-0.06%
2021/01/08	6	434.42	6	435.17	432.50	0	7,995	0.00%
2021/01/07	27	434.94	25	430.14	435.50	2	7,889	0.03%
2021/01/06	6	418.81	8	415.31	414.50	-2	7,810	-0.03%
2021/01/05	17	411.24	20	418.23	423.50	-3	7,744	-0.04%
2021/01/04	9	406.06	12	407.29	405.50	-3	7,697	-0.04%
2020/12/31	10	395.75	7	392.57	394.50	3	7,683	0.04%
2020/12/30	30	394.65	28	392.62	400.00	2	7,642	0.03%
2020/12/29	35	379.04	33	381.12	374.00	2	7,524	0.03%
2020/12/28	2	376.60	10	368.50	368.50	-8	7,464	-0.11%
2020/12/25	33	373.16	29	374.77	375.00	4	7,439	0.05%
2020/12/24	4	365.50	6	359.50	358.00	-2	7,412	-0.03%
2020/12/23	8	355.69	3	356.33	359.00	5	7,444	0.07%
2020/12/22	9	366.77	8	356.94	351.00	1	7,486	0.01%
2020/12/21	7	364.86	13	362.00	360.50	-6	7,431	-0.08%
2020/12/18	9	385.89	4	374.63	370.00	5	7,383	0.07%
2020/12/17	7	388.57	16	389.22	389.00	-9	7,246	-0.12%
2020/12/16	1	349.00	18	361.14	371.50	-17	6,897	-0.25%
2020/12/15	10	340.55	8	340.44	338.00	2	6,839	0.03%
2020/12/14	14	334.79	5	337.50	337.00	9	6,811	0.13%
2020/12/11	27	343.50	16	342.09	334.00	11	6,915	0.16%
2020/12/10	3	330.50	7.1	334.08	335.00	-4.1	6,985	-0.06%
2020/12/09	7	324.00	6.1	326.51	328.00	0.9	6,993	0.01%
2020/12/08	4	308.39	2	310.75	316.00	2	6,883	0.03%
2020/12/07	1	311.00	3.1	310.00	312.50	-2.1	6,868	-0.03%
2020/12/04	15.1	314.46	7	311.21	306.00	8.1	6,846	0.12%
2020/12/03	6.1	332.30	6	327.83	327.50	0.1	6,735	0.00%
2020/12/02	3	339.83	1.1	337.45	337.50	1.9	6,751	0.03%
2020/12/01	9.1	330.23	5	334.70	339.50	4.1	6,781	0.06%
2020/11/30	9	335.83	2	338.00	335.00	7	6,723	0.10%
2020/11/27	3	339.00	4	338.13	337.50	-1	6,685	-0.01%
2020/11/26	3	345.83	0	347.10	340.50	3	6,691	0.04%
2020/11/25	7	346.93	11	348.41	347.00	-4	6,636	-0.06%
2020/11/24	7	347.07	6	346.67	349.50	1	6,538	0.02%
2020/11/23	1	356.00	5.2	343.08	337.00	-4.2	6,419	-0.07%
2020/11/20	11.1	348.76	14	344.86	352.00	-2.9	6,298	-0.05%
2020/11/19	6	328.00	2	329.75	329.50	4	6,204	0.06%
2020/11/18	3	321.00	6	323.58	330.00	-3	6,264	-0.05%
2020/11/17	8	323.38	6	320.58	322.00	2	6,358	0.03%
2020/11/16	13	314.31	17	314.18	315.00	-4	6,459	-0.06%
2020/11/13	6.1	290.07	8	294.60	299.00	-1.9	6,414	-0.03%
2020/11/12	0	284.00	6	285.83	288.00	-6	6,321	-0.09%
2020/11/11	9	280.72	4	283.75	282.00	5	6,283	0.08%
2020/11/10	10	282.45	7	283.57	280.00	3	6,215	0.05%
2020/11/09	9	278.89	8.1	279.26	284.00	0.9	6,097	0.01%
2020/11/06	11.1	269.19	20	270.25	268.50	-8.9	5,985	-0.15%
2020/11/05	5	250.70	19	254.45	255.50	-14	5,842	-0.24%
2020/11/04	5	241.60	7	245.79	247.00	-2	5,748	-0.03%
2020/11/02	1	238.50	0	0.00	235.00	1	5,941	0.02%
2020/10/30	2	237.25	2	235.75	237.50	0	6,128	0.00%
2020/10/29	1	232.50	3	234.33	237.00	-2	6,269	-0.03%
2020/10/28	4	231.75	6	230.42	230.50	-2	6,437	-0.03%
2020/10/27	4	230.00	4	234.38	236.50	0	6,642	0.00%
2020/10/26	7	237.07	16	235.81	234.00	-9	6,809	-0.13%
2020/10/23	4	242.88	3	244.33	242.50	1	6,927	0.01%
2020/10/22	3	243.33	1	243.00	244.50	2	7,076	0.03%
2020/10/21	3	245.67	2	246.25	244.50	1	7,185	0.01%
2020/10/20	13	245.23	11	242.23	247.00	2	7,459	0.03%
2020/10/19	1	243.00	0	0.00	244.50	1	7,489	0.01%
2020/10/16	10	249.55	6	248.83	242.00	4	7,498	0.05%
2020/10/15	3	243.00	0	0.00	243.00	3	7,480	0.04%
2020/10/13	2	243.50	2	246.50	249.00	0	7,487	0.00%
2020/10/12	2	247.00	4	244.88	243.00	-2	7,476	-0.03%
2020/10/08	6	250.00	6	249.92	248.00	0	7,449	0.00%
2020/10/07	8	247.19	6	247.92	251.50	2	7,374	0.03%
2020/10/06	4	244.50	4	245.63	245.00	0	7,317	0.00%
2020/10/05	1	239.50	6	242.75	245.50	-5	7,291	-0.07%
2020/09/30	4	229.75	8	235.38	239.00	-4	7,474	-0.05%
2020/09/29	3	233.17	3	237.83	231.00	0	7,757	0.00%
2020/09/28	1	231.00	2	230.75	231.00	-1	8,027	-0.01%
2020/09/25	7	229.57	3	216.33	219.50	4	8,216	0.05%
2020/09/24	15	235.33	11	238.23	235.00	4	8,296	0.05%
2020/09/23	6	242.67	10	239.45	242.50	-4	8,374	-0.05%
2020/09/22	2	236.00	2	234.00	233.50	0	8,567	0.00%
2020/09/21	2	244.25	3	241.67	240.00	-1	8,731	-0.01%
2020/09/18	8	242.75	10	242.25	244.50	-2	9,023	-0.02%
2020/09/17	5	236.80	3	237.83	238.00	2	9,154	0.02%
2020/09/16	10	242.65	10	243.20	239.50	0	9,118	0.00%
2020/09/15	10	243.15	25	242.48	236.00	-15	9,038	-0.17%
2020/09/14	4	223.50	5	226.90	235.00	-1	8,837	-0.01%
2020/09/11	4	211.50	3	213.83	214.00	1	8,691	0.01%
2020/09/10	7	214.14	10	210.80	209.50	-3	8,726	-0.03%
2020/09/09	5	211.80	5	213.40	215.50	0	8,761	0.00%
2020/09/08	9	221.39	3	220.33	217.00	6	8,737	0.07%
2020/09/07	0	0.00	4	223.38	218.00	-4	8,715	-0.05%
2020/09/04	10	218.50	2	216.25	216.00	8	8,708	0.09%
2020/09/03	1	222.50	1	227.00	222.00	0	8,735	0.00%
2020/09/02	2	225.00	0	0.00	220.50	2	8,741	0.02%
2020/09/01	5	217.20	3	220.83	224.50	2	8,791	0.02%
2020/08/31	0	0.00	2	223.00	221.00	-2	8,804	-0.02%
2020/08/28	4	218.38	1	223.00	221.00	3	9,023	0.03%
2020/08/27	4	223.00	3	221.83	218.50	1	9,124	0.01%
2020/08/26	9	225.72	3	224.83	224.00	6	9,205	0.07%
2020/08/25	4	226.00	4	224.75	229.50	0	9,430	0.00%
2020/08/24	1	218.50	9	219.94	224.50	-8	9,405	-0.09%
2020/08/21	9	215.83	3	217.17	212.50	6	9,276	0.06%
2020/08/20	21	223.05	26	219.10	219.50	-5	9,082	-0.06%
2020/08/19	12	231.04	22	227.86	220.50	-10	8,801	-0.11%
2020/08/18	11	247.23	0	0.00	245.00	11	8,605	0.13%
2020/08/17	4	275.00	8	281.38	272.00	-4	8,593	-0.05%
2020/08/14	2	259.75	6	270.00	277.00	-4	8,529	-0.05%
2020/08/13	5	268.00	8	268.31	262.50	-3	8,487	-0.04%
2020/08/12	19	266.61	11	269.45	266.50	8	8,506	0.09%
2020/08/11	3	273.50	5	284.00	274.00	-2	8,561	-0.02%
2020/08/10	8	276.94	1	282.00	274.00	7	8,494	0.08%
2020/08/07	4	281.50	5	280.70	276.50	-1	8,456	-0.01%
2020/08/06	4	289.88	4	287.50	284.00	0	8,357	0.00%
2020/08/05	1	290.50	13	286.62	291.50	-12	8,185	-0.15%
2020/08/04	1	282.50	3	276.33	276.50	-2	8,013	-0.02%
2020/08/03	12	274.46	19	272.29	275.00	-7	7,884	-0.09%
2020/07/31	5	265.60	6	267.00	269.00	-1	7,743	-0.01%
2020/07/30	13	250.85	8	257.00	259.50	5	7,606	0.07%
2020/07/29	1	245.50	3	250.00	253.00	-2	7,596	-0.03%
2020/07/28	28	252.04	0	0.00	242.50	28	7,513	0.37%
2020/07/27	12	275.54	7	276.71	269.00	5	7,502	0.07%
2020/07/24	13	279.50	8	277.75	270.50	5	7,413	0.07%
2020/07/23	0	0.00	8	260.06	265.00	-8	7,232	-0.11%
2020/07/22	1	256.50	4	256.63	257.00	-3	7,403	-0.04%
2020/07/21	1	257.00	0	0.00	259.00	1	7,415	0.01%
2020/07/20	4	231.50	0	0.00	245.00	4	7,418	0.05%
2020/07/17	10	231.50	0	0.00	231.50	10	7,492	0.13%
2020/07/16	3	226.00	3	228.17	232.00	0	7,546	0.00%
2020/07/15	3	230.83	3	233.00	223.00	0	7,574	0.00%
2020/07/14	2	237.50	1	231.00	233.00	1	7,657	0.01%
2020/07/13	0	0.00	1	241.50	245.00	-1	7,705	-0.01%
2020/07/10	2	245.00	5	247.00	245.00	-3	7,868	-0.04%
2020/07/09	10	258.30	10	259.45	254.00	0	8,076	0.00%
2020/07/08	11	250.82	24	250.46	251.50	-13	7,886	-0.16%
2020/07/07	26	235.37	30	235.03	244.00	-4	7,625	-0.05%
2020/07/06	25	213.16	5	217.80	222.00	20	7,361	0.27%
2020/07/03	2	200.00	7	202.07	202.00	-5	7,190	-0.07%
2020/07/02	5	195.20	2	196.00	196.00	3	7,212	0.04%
2020/07/01	9	192.28	7	192.79	194.50	2	7,246	0.03%
2020/06/30	7	179.29	14	184.61	188.50	-7	7,197	-0.10%
2020/06/29	12	180.50	8	184.38	176.50	4	7,072	0.06%
2020/06/24	5	176.90	24	178.06	181.00	-19	6,792	-0.28%
2020/06/23	16	172.66	8	169.25	169.00	8	6,587	0.12%
2020/06/22	5	172.70	1	172.50	172.50	4	6,599	0.06%
2020/06/19	2	170.25	6	170.17	172.00	-4	6,557	-0.06%
2020/06/18	0	0.00	2	171.50	172.00	-2	6,553	-0.03%
2020/06/17	11	172.14	3	171.67	169.50	8	6,567	0.12%
2020/06/16	0	0.00	13	173.00	174.50	-13	6,565	-0.20%
2020/06/15	3	165.17	3	164.50	163.00	0	6,556	0.00%
2020/06/12	5	166.70	1	166.50	167.00	4	6,602	0.06%
2020/06/11	2	165.00	3	170.17	170.50	-1	6,653	-0.02%
2020/06/10	16	170.09	1	171.00	169.50	15	6,646	0.23%
2020/06/09	1	177.50	2	175.00	175.00	-1	6,602	-0.02%
2020/06/08	9	176.56	7	177.64	173.50	2	6,653	0.03%
2020/06/05	2	177.25	6	178.33	178.50	-4	6,593	-0.06%
2020/06/04	18	177.94	21	179.21	175.00	-3	6,594	-0.05%
2020/06/03	7	174.36	8	177.50	174.00	-1	6,450	-0.02%
2020/06/02	5	172.10	5	172.80	173.00	0	6,421	0.00%
2020/06/01	10	163.35	19	165.71	172.50	-9	6,343	-0.14%
2020/05/29	3	147.17	21	149.64	157.00	-18	6,114	-0.29%
2020/05/28	5	144.30	0	0.00	143.50	5	6,273	0.08%
2020/05/27	2	144.75	2	146.00	145.00	0	6,321	0.00%
2020/05/26	2	147.25	2	147.25	145.00	0	6,383	0.00%
2020/05/25	8	143.38	6	145.92	147.00	2	6,389	0.03%
2020/05/22	6	143.67	10	143.30	144.00	-4	6,390	-0.06%
2020/05/21	1	151.00	1	151.00	151.00	0	6,338	0.00%
2020/05/20	2	150.00	0	0.00	150.00	2	6,376	0.03%
2020/05/19	6	151.33	6	150.08	153.00	0	6,363	0.00%
2020/05/18	21	154.71	7	156.50	148.50	14	6,303	0.22%
2020/05/15	4	166.13	2	164.25	165.00	2	6,208	0.03%
2020/05/14	3	170.50	0	0.00	166.00	3	6,249	0.05%
2020/05/13	4	171.13	4	172.75	173.00	0	6,266	0.00%
2020/05/12	5	173.80	4	174.63	173.00	1	6,368	0.02%
2020/05/11	9	174.72	9	174.44	175.50	0	6,455	0.00%
2020/05/08	2	170.25	2	171.25	170.00	0	6,434	0.00%
2020/05/07	1	170.00	1	172.00	170.00	0	6,440	0.00%
2020/05/06	5	169.40	1	168.00	166.00	4	6,410	0.06%
2020/05/05	10	172.85	2	171.02	172.00	8	6,396	0.12%
2020/05/04	4	179.00	9	176.67	179.50	-5	6,416	-0.08%
2020/04/30	4	183.25	20	181.25	180.00	-16	6,426	-0.25%
2020/04/29	2	177.00	2	175.25	176.00	0	6,318	0.00%
2020/04/28	8	176.25	13	177.08	176.00	-5	6,351	-0.08%
2020/04/27	17	175.53	21	176.14	175.00	-4	6,309	-0.06%
2020/04/24	1	164.50	2	165.00	164.00	-1	6,117	-0.02%
2020/04/23	4	165.63	2	164.25	163.00	2	6,108	0.03%
2020/04/22	8	161.50	6	162.83	164.50	2	6,084	0.03%
2020/04/21	2	161.25	4	161.50	160.00	-2	6,021	-0.03%
2020/04/20	3	160.17	8	159.69	163.00	-5	6,019	-0.08%
2020/04/17	8	160.63	3	160.67	159.00	5	5,993	0.08%
2020/04/16	3	160.33	4	162.25	162.00	-1	5,936	-0.02%
2020/04/15	11	159.91	10	159.30	160.00	1	5,895	0.02%
2020/04/14	11	152.32	21	153.17	158.00	-10	5,813	-0.17%
2020/04/13	16	143.72	12	144.13	144.00	4	5,679	0.07%
2020/04/10	7	142.43	6	141.50	144.50	1	5,718	0.02%
2020/04/09	4	141.63	4	145.25	139.00	0	6,011	0.00%
2020/04/08	3	143.50	6	143.17	144.00	-3	6,113	-0.05%
2020/04/07	55	143.25	47	142.80	143.00	8	6,076	0.13%
2020/04/06	12	132.38	12	133.88	138.00	0	5,947	0.00%
2020/04/01	16	127.88	17	126.41	129.50	-1	5,847	-0.02%
2020/03/31	4	119.00	4	119.75	120.00	0	5,678	0.00%
2020/03/30	2	115.50	2	116.75	119.50	0	5,766	0.00%
2020/03/27	2	118.25	13	117.35	113.50	-11	5,746	-0.19%
2020/03/26	7	119.64	9	118.39	119.00	-2	5,747	-0.03%
2020/03/25	9	118.39	4	119.00	119.00	5	5,790	0.09%
2020/03/24	0	0.00	3	108.67	109.00	-3	5,800	-0.05%
2020/03/23	7	96.49	2	100.65	99.50	5	5,938	0.08%
2020/03/20	6	95.75	4	99.20	101.50	2	5,973	0.03%
2020/03/19	15	96.47	6	92.77	92.70	9	5,961	0.15%
2020/03/18	6	108.58	6	111.25	103.00	0	6,206	0.00%
2020/03/17	5	117.20	9	119.33	110.50	-4	6,182	-0.06%
2020/03/16	7	130.79	12	132.29	122.00	-5	6,165	-0.08%
2020/03/13	4	131.13	1	135.50	135.50	3	6,150	0.05%
2020/03/12	10	147.50	5	150.90	143.50	5	6,170	0.08%
2020/03/11	15	163.87	15	159.97	159.00	0	6,187	0.00%
2020/03/10	1	159.00	0	0.00	165.00	1	6,247	0.02%
2020/03/09	3	168.17	4	167.63	159.50	-1	6,259	-0.02%
2020/03/06	8	169.00	4	169.88	170.00	4	6,241	0.06%
2020/03/05	6	165.42	4	166.13	167.00	2	6,331	0.03%
2020/03/04	5	164.90	5	165.10	162.50	0	6,529	0.00%
2020/03/03	8	168.56	11	169.36	166.00	-3	6,736	-0.04%
2020/03/02	1	159.00	2	160.50	164.50	-1	6,578	-0.02%
2020/02/27	10	166.10	7	165.86	158.00	3	6,752	0.04%
2020/02/26	1	163.00	5	164.90	163.00	-4	6,747	-0.06%
2020/02/25	3	161.50	0	0.00	165.50	3	6,771	0.04%
2020/02/24	10	161.80	2	161.00	161.00	8	6,844	0.12%
2020/02/21	0	0.00	6	168.92	167.00	-6	6,902	-0.09%
2020/02/20	2	166.00	1	167.50	166.00	1	7,059	0.01%
2020/02/19	0	0.00	1	164.00	164.50	-1	7,156	-0.01%
2020/02/18	4	164.25	4	162.50	163.50	0	7,345	0.00%
2020/02/17	8	167.31	8	169.50	165.50	0	7,366	0.00%
2020/02/14	6	166.75	9	166.33	167.50	-3	7,344	-0.04%
2020/02/13	8	166.81	17	168.41	165.00	-9	7,372	-0.12%
2020/02/12	8	163.25	8	167.13	163.50	0	7,302	0.00%
2020/02/11	22	159.45	21	158.45	158.50	1	7,279	0.01%
2020/02/10	21	158.57	25	155.18	155.00	-4	7,333	-0.05%
2020/02/07	4	153.75	3	155.33	155.00	1	7,415	0.01%
2020/02/06	1	155.50	7	155.50	157.50	-6	7,462	-0.08%
2020/02/05	15	158.17	7	158.29	150.50	8	7,509	0.11%
2020/02/04	3	150.33	12	151.88	156.00	-9	7,374	-0.12%
2020/02/03	11	141.23	17	142.24	142.00	-6	7,360	-0.08%
2020/01/31	15	153.80	24	155.10	152.00	-9	7,429	-0.12%
2020/01/30	14	161.71	11	159.86	157.00	3	7,492	0.04%
2020/01/20	2	173.25	8	173.94	174.00	-6	7,478	-0.08%
2020/01/17	3	173.83	6	175.33	173.00	-3	7,533	-0.04%
2020/01/16	2	171.75	3	172.33	173.00	-1	7,533	-0.01%
2020/01/15	6	170.67	2	170.75	168.00	4	7,589	0.05%
2020/01/14	5	171.00	9	172.28	173.00	-4	7,573	-0.05%
2020/01/13	2	166.25	2	167.00	168.00	0	7,504	0.00%
2020/01/10	7	164.93	5	165.10	165.00	2	7,478	0.03%
2020/01/09	4	167.13	1	166.50	166.00	3	7,435	0.04%
2020/01/08	11	167.18	5	167.10	165.00	6	7,405	0.08%
2020/01/07	21	181.14	8	182.63	174.00	13	7,349	0.18%
2020/01/06	8	182.38	12	182.13	183.00	-4	7,255	-0.06%
2020/01/03	26	187.85	36	191.61	183.00	-10	7,205	-0.14%
2020/01/02	4	180.25	45	180.04	187.00	-41	6,824	-0.60%
2019/12/31	4	168.13	7	169.79	170.00	-3	6,625	-0.05%
2019/12/30	11	167.68	4	166.38	166.00	7	6,895	0.10%
2019/12/27	12	173.00	9	173.44	170.00	3	7,034	0.04%
2019/12/26	18	172.92	11	172.45	173.00	7	7,057	0.10%
2019/12/25	15	167.77	15	169.17	170.50	0	7,032	0.00%
2019/12/24	8	167.25	1	167.50	164.50	7	6,951	0.10%
2019/12/23	5	165.40	7	166.93	168.00	-2	6,961	-0.03%
2019/12/20	16	166.69	26	166.71	166.00	-10	6,984	-0.14%
2019/12/19	7	173.07	1	171.00	171.00	6	6,986	0.09%
2019/12/18	33	179.36	11	179.41	176.00	22	7,036	0.31%
2019/12/17	16	175.38	10	176.40	177.00	6	7,126	0.08%
2019/12/16	33	172.58	3	173.00	173.00	30	7,242	0.41%
2019/12/13	33	173.48	59	174.17	171.50	-26	7,241	-0.36%
2019/12/12	13	169.12	4	167.38	166.50	9	6,971	0.13%
2019/12/11	15	168.83	1	169.50	168.00	14	6,977	0.20%
2019/12/10	3	166.83	5	166.00	166.50	-2	7,071	-0.03%
2019/12/09	7	169.50	4	166.50	165.00	3	7,062	0.04%
2019/12/06	3	169.33	9	169.56	171.00	-6	7,043	-0.09%
2019/12/05	5	168.10	1	168.00	168.00	4	7,006	0.06%
2019/12/04	7	169.36	10	168.95	169.00	-3	6,981	-0.04%
2019/12/03	6	168.83	4	169.63	168.00	2	6,950	0.03%
2019/12/02	13	168.15	6	167.83	170.00	7	6,877	0.10%
2019/11/29	18	171.17	13	171.12	168.00	5	6,681	0.07%
2019/11/28	14	182.25	7	179.93	175.00	7	6,426	0.11%
2019/11/27	7	194.64	5	195.30	190.50	2	6,170	0.03%
2019/11/26	22	195.64	25	196.14	196.00	-3	6,068	-0.05%
2019/11/25	11	184.64	16	187.13	186.50	-5	5,835	-0.09%
2019/11/22	7	184.00	3	181.17	181.00	4	5,752	0.07%
2019/11/21	4	179.00	4	183.00	187.00	0	5,691	0.00%
2019/11/20	8	187.44	4	187.63	182.50	4	5,576	0.07%
2019/11/19	7	192.43	6	185.75	186.50	1	5,493	0.02%
2019/11/18	7	202.50	7	201.71	199.50	0	5,502	0.00%
2019/11/15	17	212.26	8	214.38	199.50	9	5,492	0.16%
2019/11/14	5	218.60	6	220.67	221.50	-1	5,380	-0.02%
2019/11/13	6	214.33	11	216.55	218.50	-5	5,420	-0.09%
2019/11/12	8	215.56	4	215.00	212.50	4	5,493	0.07%
2019/11/11	4	216.38	4	215.38	217.00	0	5,713	0.00%
2019/11/08	5	219.80	6	220.25	216.00	-1	5,956	-0.02%
2019/11/07	2	215.00	3.1	216.78	213.50	-1.1	6,039	-0.02%
2019/11/06	11	225.18	6	220.42	218.00	5	6,129	0.08%
2019/11/05	6	230.17	5.1	230.38	228.00	1	6,093	0.02%
2019/11/04	4	230.13	2	229.25	230.00	2	6,193	0.03%
2019/11/01	1	235.00	1	238.00	234.00	0	6,161	0.00%
2019/10/31	2	241.25	2	238.50	240.00	0	6,196	0.00%
2019/10/30	3	234.83	3	237.83	246.00	0	6,181	0.00%
2019/10/29	4	231.00	4.3	231.94	229.50	-0.3	6,191	0.00%
2019/10/28	0	0.00	1	245.50	244.50	-1	6,253	-0.02%
2019/10/25	3	245.00	0	0.00	240.00	3	6,286	0.05%
2019/10/24	0	0.00	0	243.00	243.00	0	6,361	0.00%
2019/10/23	1.2	252.25	0	0.00	243.50	1.2	6,443	0.02%
2019/10/21	0	0.00	1	239.00	239.00	-1	6,622	-0.02%
2019/10/18	0.1	231.50	1	228.50	230.50	-0.9	6,798	-0.01%
2019/10/16	1	243.00	0.5	229.00	229.00	0.5	7,405	0.01%
2019/10/14	0	233.00	1	225.00	233.00	-1	7,496	-0.01%
2019/10/09	1	212.00	0	0.00	212.00	1	7,503	0.01%
2019/10/04	9.5	197.63	13.2	197.21	196.00	-3.7	7,785	-0.05%
2019/10/03	7	181.21	13	179.92	188.00	-6	7,474	-0.08%
2019/10/02	9	168.67	11	165.82	171.00	-2	7,276	-0.03%
2019/10/01	6	163.50	1	164.00	165.00	5	7,244	0.07%
2019/09/27	2	164.00	2	166.50	162.00	0	7,287	0.00%
2019/09/26	1	167.00	3	167.17	167.00	-2	7,234	-0.03%
2019/09/25	17	166.12	15	165.97	166.50	2	7,219	0.03%
2019/09/24	3	167.33	3	169.67	163.50	0	7,228	0.00%
2019/09/23	7	171.00	4	171.38	173.00	3	7,211	0.04%
2019/09/20	7	167.43	7	165.79	170.50	0	7,196	0.00%
2019/09/19	2	156.50	9	154.89	155.00	-7	7,073	-0.10%
2019/09/18	3	146.83	5	148.40	147.50	-2	6,922	-0.03%
2019/09/17	4	147.13	1	145.50	145.00	3	7,012	0.04%
2019/09/16	7	146.29	7	149.07	151.00	0	7,121	0.00%
2019/09/12	7	149.21	10.1	151.19	149.00	-3.1	7,271	-0.04%
2019/09/11	2	143.25	0	0.00	142.00	2	7,196	0.03%
2019/09/10	5	148.30	3	148.00	146.00	2	7,223	0.03%
2019/09/09	5	143.60	6	145.42	146.50	-1	7,222	-0.01%
2019/09/06	2.1	144.00	1	150.50	144.00	1.1	7,222	0.01%
2019/09/05	4	154.50	2	153.25	152.00	2	7,165	0.03%
2019/09/04	1	156.00	3	158.33	159.00	-2	7,199	-0.03%
2019/09/03	2	154.50	2	155.00	153.00	0	7,426	0.00%
2019/09/02	3	153.33	5.1	155.43	158.00	-2.1	7,475	-0.03%
2019/08/30	3	150.50	8	148.56	148.50	-5	7,523	-0.07%
2019/08/28	2	144.25	1	147.00	145.50	1	7,845	0.01%
2019/08/27	0	0.00	1	144.00	142.00	-1	7,940	-0.01%
2019/08/23	5	143.20	0	0.00	143.00	5	8,135	0.06%
2019/08/22	3.1	151.93	2	150.50	148.00	1.1	8,197	0.01%
2019/08/21	12.1	152.46	11	153.86	153.00	1.1	8,267	0.01%
2019/08/20	2	145.50	3	146.50	149.00	-1	8,219	-0.01%
2019/08/19	5	145.20	4	146.88	142.50	1	8,325	0.01%
2019/08/16	4	141.63	4	141.63	140.00	0	8,318	0.00%
2019/08/15	3	141.33	4.1	141.20	139.00	-1.1	8,327	-0.01%
2019/08/14	18	144.31	8	147.19	143.00	10	8,221	0.12%
2019/08/13	11	140.50	13	141.50	143.00	-2	7,972	-0.03%
2019/08/12	7.1	136.10	3	137.00	133.00	4.1	7,755	0.05%
2019/08/08	1	133.00	17.2	129.23	134.00	-16.2	7,642	-0.21%
2019/08/07	14	124.14	1.2	122.87	122.00	12.9	7,491	0.17%
2019/08/06	7	122.57	8	121.25	124.50	-1	7,437	-0.01%
2019/08/05	1.1	119.81	1	119.00	116.50	0.1	7,297	0.00%
2019/08/02	4	121.63	4	121.75	124.00	0	7,348	0.00%
2019/08/01	1	120.00	1	123.50	120.00	0	7,487	0.00%
2019/07/31	2	117.50	2.1	120.14	124.00	-0.1	7,640	0.00%
2019/07/30	8	126.00	5	126.10	119.00	3	7,597	0.04%
2019/07/29	6	127.08	7	127.50	127.50	-1	7,412	-0.01%
2019/07/26	5	126.20	5	125.20	124.00	0	7,357	0.00%
2019/07/25	3	122.00	13.1	124.82	122.50	-10.1	7,208	-0.14%
2019/07/24	19	121.95	4	123.88	120.50	15	7,096	0.21%
2019/07/23	2.4	123.75	0.2	120.00	121.00	2.2	6,960	0.03%
2019/07/22	2	124.00	4	128.50	130.00	-2	6,866	-0.03%
2019/07/19	21	123.81	21	123.62	123.50	0	6,717	0.00%
2019/07/18	3	112.50	4	114.50	117.50	-1	6,365	-0.02%
2019/07/17	6	106.17	8	106.13	107.00	-2	6,266	-0.03%
2019/07/15	0	0.00	1	101.50	101.50	-1	6,309	-0.02%
2019/07/12	8	100.35	4	99.40	100.00	4	6,281	0.06%
2019/07/11	1	97.80	4	96.18	100.00	-3	6,086	-0.05%
2019/07/10	2	88.50	4	89.60	91.20	-2	5,968	-0.03%
2019/07/09	3	89.63	2	90.45	89.10	1	5,927	0.02%
2019/07/08	1	90.20	13	90.38	90.20	-12	5,913	-0.20%
2019/07/05	0	0.00	1	91.10	90.00	-1	5,894	-0.02%
2019/07/04	7	92.19	9	91.51	92.30	-2	5,847	-0.03%
2019/07/03	1	88.20	2	89.85	87.90	-1	5,750	-0.02%
2019/07/02	4	89.75	0	0.00	88.80	4	5,715	0.07%
2019/07/01	17	89.61	10	89.93	90.00	7	5,678	0.12%
2019/06/28	3	90.53	3	91.23	88.90	0	5,596	0.00%
2019/06/27	3.2	90.25	0	0.00	89.80	3.2	5,517	0.06%
2019/06/26	0	0.00	1	85.80	91.00	-1	5,425	-0.02%
2019/06/25	2	85.75	2	85.70	85.20	0	5,296	0.00%
2019/06/24	6	88.05	5.2	87.23	85.70	0.8	5,251	0.02%
2019/06/21	10	87.29	7	87.66	85.00	3	5,098	0.06%
2019/06/19	3	77.90	4	78.85	79.00	-1	4,745	-0.02%
2019/06/18	21	77.23	21	76.30	77.70	0	4,646	0.00%
2019/06/17	1	73.90	3	75.20	76.50	-2	4,566	-0.04%
2019/06/14	3	74.97	4	74.43	74.10	-1	4,498	-0.02%
2019/06/13	1	73.20	0	0.00	73.20	1	4,430	0.02%
2019/06/12	0	0.00	2	73.05	74.00	-2	4,391	-0.05%
2019/06/11	7	73.34	3.1	72.81	71.20	3.9	4,285	0.09%
2019/06/10	3	71.67	5	72.58	73.20	-2	4,028	-0.05%
2019/06/06	0	0.00	1	71.20	70.60	-1	3,963	-0.03%
2019/06/05	3	72.40	2	73.00	72.50	1	3,889	0.03%
2019/06/04	2	71.20	5.1	71.30	72.90	-3.1	3,747	-0.08%
2019/06/03	17	69.22	20	70.37	69.00	-3	3,561	-0.08%
2019/05/31	1	69.50	1	69.30	69.00	0	3,469	0.00%
2019/05/30	0	0.00	4	67.43	67.80	-4	3,376	-0.12%
2019/05/28	4	67.00	0	0.00	66.40	4	3,204	0.12%
2019/05/27	7	67.50	0.1	66.70	66.70	6.9	3,121	0.22%
2019/05/24	17	65.55	28	66.35	68.50	-11	2,945	-0.37%
2019/05/23	0	0.00	1	63.10	62.30	-1	2,717	-0.04%
2019/05/22	9	62.60	24	61.35	62.60	-15	2,638	-0.57%
2019/05/21	1	57.00	2	57.70	58.20	-1	2,541	-0.04%
2019/05/20	1	56.40	3	55.10	56.40	-2	2,516	-0.08%
2019/05/17	1	54.50	0	0.00	54.50	1	2,475	0.04%
2019/05/16	2	61.40	4	62.18	58.90	-2	2,392	-0.08%
2019/05/15	1	61.10	2	61.95	61.10	-1	2,325	-0.04%
2019/05/14	0	0.00	1	58.80	60.60	-1	2,295	-0.04%
2019/05/13	4	60.05	2	60.75	60.00	2	2,251	0.09%
2019/05/10	26	61.62	20	62.82	60.70	6	2,200	0.27%
2019/05/09	7	65.59	5	63.80	62.30	2	2,061	0.10%
2019/05/08	1	60.60	6	61.02	63.80	-5	1,821	-0.27%
2019/05/07	0	0.00	14	59.19	59.20	-14	1,615	-0.87%
2019/05/06	0	0.00	5	55.20	55.30	-5	1,533	-0.33%
2019/05/02	1	55.10	2	56.15	56.00	-1	1,635	-0.06%
2019/04/30	3	54.00	1	54.10	55.60	2	1,768	0.11%
2019/04/29	11	56.02	0	0.00	54.10	11	1,783	0.62%
2019/04/26	1	57.50	0	0.00	57.50	1	1,812	0.06%
2019/04/25	9	58.92	0	0.00	58.60	9	1,756	0.51%
2019/04/24	6	60.07	0	0.00	60.40	6	1,712	0.35%
2019/04/23	6	58.48	4	60.05	59.80	2	1,625	0.12%
2019/04/22	3	58.30	3	58.37	58.40	0	1,521	0.00%
2019/04/19	4	54.10	2	53.15	55.90	2	1,365	0.15%
2019/04/18	1	52.50	1	53.10	51.90	0	1,334	0.00%
2019/04/17	1	52.30	2	52.15	52.30	-1	1,344	-0.07%
2019/04/10	0	0.00	1	51.60	51.40	-1	1,287	-0.08%
2019/04/09	1	50.30	0	0.00	50.40	1	1,279	0.08%
2019/04/02	1	51.10	1	51.60	51.10	0	1,267	0.00%
2019/04/01	1	51.00	0	0.00	50.70	1	1,243	0.08%
2019/03/29	3	51.17	4	51.50	50.60	-1	1,233	-0.08%
2019/03/28	1	50.80	2	51.00	50.90	-1	1,225	-0.08%
2019/03/27	1	50.20	0	0.00	50.20	1	1,221	0.08%
2019/03/22	1	51.30	1	51.70	50.40	0	1,223	0.00%
2019/03/21	1	48.70	2	49.55	49.90	-1	1,200	-0.08%
2019/03/20	1	48.70	0	0.00	48.70	1	1,212	0.08%
2019/03/18	0	0.00	1	49.70	50.00	-1	1,228	-0.08%
2019/03/15	0	0.00	1	49.20	48.95	-1	1,229	-0.08%
2019/03/12	0	0.00	1	48.45	48.50	-1	1,305	-0.08%
2019/03/11	0	0.00	1	48.60	48.70	-1	1,327	-0.08%
2019/03/08	1	47.75	0	0.00	47.80	1	1,426	0.07%
2019/03/07	0	0.00	2	47.63	46.80	-2	1,479	-0.14%
2019/03/06	1	49.35	0	0.00	48.40	1	1,505	0.07%
2019/03/05	5	50.39	3	51.20	49.80	2	1,528	0.13%
2019/03/04	3	50.47	1	51.00	50.60	2	1,549	0.13%
2019/02/27	3	50.70	1	50.80	50.80	2	1,586	0.13%
2019/02/26	1	53.90	1	54.50	52.20	0	1,572	0.00%
2019/02/25	0	0.00	2	52.95	53.00	-2	1,559	-0.13%
2019/02/22	0	0.00	1	52.20	52.30	-1	1,559	-0.06%
2019/02/21	2	52.10	1	53.90	52.10	1	1,560	0.06%
2019/02/20	1	53.00	1	51.60	53.00	0	1,541	0.00%
2019/02/19	0	0.00	1	51.00	51.20	-1	1,527	-0.07%
2019/02/18	1	50.40	2	50.65	50.50	-1	1,510	-0.07%
2019/02/15	1	50.10	4	50.23	50.10	-3	1,520	-0.20%
2019/02/14	2	50.90	1	51.70	50.90	1	1,520	0.07%
2019/02/13	1	51.10	0	0.00	50.80	1	1,513	0.07%
2019/02/12	0	0.00	1	51.40	52.50	-1	1,508	-0.07%
2019/02/11	1	50.90	1	51.00	50.90	0	1,511	0.00%
2019/01/30	0	0.00	1	51.00	50.70	-1	1,534	-0.07%
2019/01/29	1	51.20	2	51.80	51.20	-1	1,625	-0.06%
2019/01/28	2	53.35	2	55.00	52.80	0	1,725	0.00%
2019/01/25	3	54.37	1	55.30	54.50	2	1,758	0.11%
2019/01/24	8	55.04	6	55.22	54.40	2	1,756	0.11%
2019/01/23	6	54.13	9	54.27	55.20	-3	1,690	-0.18%
2019/01/22	12	53.69	11	53.55	52.20	1	1,583	0.06%
2019/01/21	1	50.60	1	51.00	50.90	0	1,437	0.00%
2019/01/18	0	0.00	1	52.10	51.10	-1	1,411	-0.07%
2019/01/17	0	0.00	1	48.60	48.90	-1	1,351	-0.07%
2019/01/16	1	48.50	0	0.00	48.50	1	1,353	0.07%
2019/01/14	0	0.00	4	48.40	47.55	-4	1,378	-0.29%
2019/01/10	9	50.80	7	49.78	50.20	2	1,363	0.15%
2019/01/09	1	50.10	5	48.56	50.20	-4	1,333	-0.30%
2019/01/08	0	0.00	1	45.60	45.70	-1	1,297	-0.08%
2019/01/07	1	45.60	0	0.00	45.60	1	1,298	0.08%
2019/01/04	0	0.00	1	44.40	43.65	-1	1,301	-0.08%
2019/01/03	2	46.68	3	46.07	45.35	-1	1,312	-0.08%
2018/12/28	1	46.85	1	46.95	46.50	0	1,347	0.00%
2018/12/27	0	0.00	1	46.60	46.80	-1	1,359	-0.07%
2018/12/26	1	46.35	1	46.30	45.25	0	1,360	0.00%
2018/12/22	3	45.33	0	0.00	45.25	3	1,360	0.22%
2018/12/21	0	0.00	2	45.90	46.00	-2	1,366	-0.15%
2018/12/19	2	46.35	0	0.00	46.60	2	1,365	0.15%
2018/12/18	1	47.10	0	0.00	46.95	1	1,358	0.07%
2018/12/13	4	48.54	0	0.00	47.60	4	1,359	0.29%
2018/12/12	1	48.40	0	0.00	48.30	1	1,358	0.07%
2018/12/10	0	0.00	1	44.40	45.05	-1	1,346	-0.07%
2018/12/07	1	47.55	1	48.05	47.55	0	1,334	0.00%
2018/12/04	4	54.70	2	54.40	53.20	2	1,264	0.16%
2018/12/03	3	55.03	2	54.85	55.40	1	1,243	0.08%
2018/11/30	1	49.50	1	52.50	52.50	0	1,140	0.00%
2018/11/29	2	49.68	1	48.45	47.80	1	1,082	0.09%
2018/11/28	5	47.21	5	47.66	48.10	0	1,041	0.00%
2018/11/27	1	46.00	1	46.20	46.00	0	1,003	0.00%
2018/11/26	2	44.43	2	44.90	47.30	0	971	0.00%
2018/11/21	1	43.95	2	43.88	44.20	-1	918	-0.11%
2018/11/19	0.8	42.45	0	0.00	42.45	0.8	906	0.09%
2018/11/16	0	0.00	1	42.95	42.70	-1	908	-0.11%
2018/11/14	1	42.60	1	44.10	42.60	0	905	0.00%
2018/11/09	1	43.00	1	42.95	42.90	0	915	0.00%
2018/11/08	1	43.40	0	0.00	42.15	1	914	0.11%
2018/11/07	1	42.50	1	43.00	44.20	0	894	0.00%
2018/11/06	1	49.30	11	44.33	43.60	-10	884	-1.13%
2018/11/05	10	47.98	0	0.00	48.40	10	789	1.27%
2018/11/02	5	41.84	5	42.64	44.30	0	684	0.00%
2018/11/01	1	37.00	1	38.50	40.30	0	627	0.00%
2018/10/31	0	0.00	2	36.48	36.65	-2	622	-0.32%
2018/10/25	1	35.20	1	35.80	35.10	0	623	0.00%
2018/10/23	3	38.70	3	39.32	38.00	0	616	0.00%
2018/10/17	1	38.00	0	0.00	37.55	1	587	0.17%
2018/10/16	1	36.30	0	0.00	37.05	1	585	0.17%
2018/10/11	1	34.20	0	0.00	34.20	1	617	0.16%
2018/10/05	2	42.30	0	0.00	39.30	2	605	0.33%
2018/09/26	1	47.25	0	0.00	46.50	1	717	0.14%
2018/09/25	1	47.50	0	0.00	47.50	1	730	0.14%
2018/09/21	0	0.00	1	46.95	46.85	-1	739	-0.14%
2018/09/20	1	47.05	0	0.00	47.05	1	743	0.13%
2018/09/18	1	49.65	0	0.00	49.65	1	754	0.13%
2018/09/05	1	56.40	0	0.00	55.90	1	1,042	0.10%
2018/08/20	2	53.65	0	0.00	53.30	2	1,144	0.17%
2018/08/16	0	0.00	17	57.16	57.70	-17	1,143	-1.49%
2018/08/15	5	61.58	3	60.10	60.10	2	1,125	0.18%
2018/08/14	1	63.00	1	62.90	62.90	0	1,114	0.00%
2018/08/13	3	66.03	1	65.00	62.50	2	1,117	0.18%
2018/08/10	9	65.38	6	65.60	65.30	3	1,100	0.27%
2018/08/09	13	64.86	86	65.08	64.80	-73	1,097	-6.65%
2018/08/08	1	63.80	0	0.00	64.10	1	1,086	0.09%
2018/08/07	1	64.90	2	63.80	65.10	-1	1,079	-0.09%
2018/07/30	2	63.00	0	0.00	62.50	2	1,052	0.19%
2018/07/26	1	62.80	0	0.00	62.70	1	1,052	0.10%
2018/07/23	1	60.90	1	61.00	60.30	0	1,045	0.00%
2018/07/20	1	61.50	1	62.10	62.00	0	1,045	0.00%
2018/07/17	1	64.50	15	64.78	64.50	-14	999	-1.40%
2018/07/16	15	66.95	1	67.30	65.60	14	980	1.43%
2018/07/12	1	66.20	0	0.00	66.60	1	956	0.10%
2018/07/06	2	64.80	0	0.00	65.90	2	914	0.22%
2018/07/05	0	0.00	3	68.07	68.00	-3	880	-0.34%
2018/07/02	1	80.20	1	79.40	79.40	0	845	0.00%
2018/06/29	1	79.80	1	79.50	78.20	0	884	0.00%
2018/06/26	1	79.90	2	79.35	79.30	-1	879	-0.11%
2018/06/25	2	84.05	1	83.30	82.70	1	859	0.12%
2018/06/22	3	84.77	1	85.00	83.00	2	859	0.23%
2018/06/20	7	90.09	6	90.18	90.00	1	835	0.12%
2018/06/19	1	89.70	11	91.00	90.00	-10	812	-1.23%
2018/06/15	0	0.00	20	91.44	89.70	-20	793	-2.52%
2018/06/14	2	88.25	2	88.40	86.90	0	730	0.00%
2018/06/13	1	83.90	61	87.56	88.00	-60	674	-8.90%
2018/06/12	1	78.40	2	78.85	81.20	-1	593	-0.17%
2018/06/11	0	0.00	3	75.50	76.50	-3	542	-0.55%
2018/06/06	0	0.00	4	73.40	73.00	-4	512	-0.78%
2018/06/05	0	0.00	9	72.77	72.40	-9	501	-1.79%
2018/06/04	0	0.00	1	73.60	72.90	-1	497	-0.20%
2018/06/01	2	73.10	0	0.00	72.00	2	497	0.40%
2018/05/29	14	75.15	1	76.00	73.90	13	505	2.57%
2018/05/23	0	0.00	1	67.90	68.50	-1	473	-0.21%
2018/05/22	2	68.90	2	68.95	68.60	0	474	0.00%
2018/05/21	0	0.00	1	68.50	69.20	-1	479	-0.21%
2018/05/18	1	67.00	2	68.45	67.00	-1	478	-0.21%
2018/05/17	1	69.00	0	0.00	69.00	1	489	0.20%
2018/05/14	1	67.20	0	0.00	66.50	1	519	0.19%
2018/05/11	1	67.80	1	67.80	67.30	0	538	0.00%
2018/05/03	3	67.37	0	0.00	66.80	3	566	0.53%
2018/05/02	1	67.50	0	0.00	67.50	1	577	0.17%
2018/04/13	1	77.00	0	0.00	77.00	1	859	0.12%
2018/04/10	0	77.50	0	0.00	76.90	0	879	0.00%
2018/04/02	0	0.00	1	82.10	80.60	-1	891	-0.11%
2018/03/29	0	70.80	0	0.00	69.80	0	852	0.00%
2018/03/22	0	0.00	1	76.00	75.10	-1	880	-0.11%
2018/03/08	1	81.80	1	81.70	82.20	0	898	0.00%
2018/03/06	60	84.42	0	0.00	83.20	60	910	6.59%
2018/02/21	0	0.00	2	82.50	83.30	-2	1,032	-0.19%
2018/02/12	0	0.00	2	80.70	81.00	-2	1,040	-0.19%
2018/02/09	2	72.50	0	0.00	81.90	2	1,092	0.18%
2018/02/07	1	81.30	0	0.00	80.00	1	1,130	0.09%
2018/02/06	3	78.70	2	80.70	78.50	1	1,189	0.08%
2018/02/05	1	82.10	0	0.00	86.20	1	1,197	0.08%
2018/02/02	0	0.00	1	86.40	87.00	-1	1,186	-0.08%
2018/02/01	1	87.00	2	87.85	86.30	-1	1,198	-0.08%
2018/01/31	1	87.20	0	0.00	86.90	1	1,217	0.08%
2018/01/29	1	86.90	1	88.10	88.20	0	1,294	0.00%
2018/01/26	0	0.00	1	87.10	86.40	-1	1,381	-0.07%
2018/01/23	32	89.52	0	0.00	87.60	32	1,553	2.06%
2018/01/22	2	90.20	2	90.35	89.50	0	1,560	0.00%
2018/01/19	25	89.17	25	89.73	90.50	0	1,564	0.00%
2018/01/18	2	89.55	61	90.83	89.20	-59	1,592	-3.71%
2018/01/17	2	88.40	2	88.40	88.30	0	1,578	0.00%
2018/01/16	1	87.40	0	0.00	87.50	1	1,554	0.06%
2018/01/15	2	87.85	1	87.40	88.00	1	1,561	0.06%
2018/01/12	0	0.00	1	86.60	89.10	-1	1,566	-0.06%
2018/01/11	1	80.70	0	0.00	82.80	1	1,543	0.06%
2018/01/05	50	88.97	0	0.00	88.20	50	1,619	3.09%
2018/01/04	10	89.90	0	0.00	90.10	10	1,618	0.62%
2018/01/03	0	0.00	2	88.50	91.30	-2	1,622	-0.12%
2018/01/02	2	87.30	0	0.00	87.50	2	1,610	0.12%