立積 (4968)-日盛-斗六券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
195.0
漲跌
▲4.5
漲幅
+2.36%
成交量
6,297張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	144.00	11.2	146.10	147.50	-9.2	4,778	-0.19%
2023/04/06	1	136.00	6	135.17	134.50	-5	4,473	-0.11%
2023/03/31	0	0.00	3	126.17	125.50	-3	4,315	-0.07%
2023/03/30	2	124.00	0	0.00	122.00	2	4,280	0.05%
2023/03/29	0	0.00	3.2	119.13	121.00	-3.2	4,263	-0.08%
2023/03/28	4	121.25	2	120.50	122.00	2	4,247	0.05%
2023/03/27	0	128.00	1	127.00	127.00	-1	4,215	-0.02%
2023/03/20	1	130.00	0	0.00	129.50	1	4,251	0.02%
2023/03/15	1	127.00	0	0.00	126.50	1	4,298	0.02%
2023/03/10	1	131.50	4	131.63	129.00	-3	4,432	-0.07%
2023/03/07	3	136.17	8	135.69	134.50	-5	4,634	-0.11%
2023/03/06	0	0.00	1	133.00	132.50	-1	4,662	-0.02%
2023/03/02	2	131.25	0	0.00	131.50	2	5,015	0.04%
2023/02/24	5	133.10	0	0.00	132.50	5	5,129	0.10%
2023/02/23	2	142.75	2	142.50	141.00	0	5,029	0.00%
2023/02/22	3	136.83	0	0.00	135.50	3	4,944	0.06%
2023/02/21	11	142.41	12	143.17	141.50	-1	4,913	-0.02%
2023/02/20	3	136.00	8	138.31	140.50	-5	4,701	-0.11%
2023/02/14	1	127.00	0	0.00	127.50	1	5,000	0.02%
2023/02/13	1	128.50	0	0.00	126.00	1	5,051	0.02%
2023/02/10	5	132.20	0	0.00	131.50	5	5,104	0.10%
2023/02/09	3	138.17	3	139.50	138.00	0	5,072	0.00%
2023/02/08	2	133.00	1	135.50	135.00	1	5,066	0.02%
2023/02/07	2	130.25	1	132.00	130.50	1	5,063	0.02%
2023/02/02	1	134.50	0	0.00	135.50	1	5,197	0.02%
2023/02/01	0	0.00	1	135.00	136.00	-1	5,211	-0.02%
2023/01/31	1	133.50	0	0.00	130.50	1	5,186	0.02%
2023/01/30	0	0.00	3	129.50	129.50	-3	5,131	-0.06%
2023/01/16	0	0.00	5	128.00	128.00	-5	5,105	-0.10%
2023/01/13	1	126.50	0	0.00	125.00	1	5,083	0.02%
2023/01/12	0	0.00	1	129.50	127.50	-1	5,045	-0.02%
2023/01/10	9	129.44	5	129.10	128.00	4	4,990	0.08%
2023/01/09	2	127.25	0	0.00	127.00	2	4,837	0.04%
2023/01/05	2	126.50	5.5	126.32	126.00	-3.5	4,648	-0.08%
2023/01/04	0	0.00	1	115.00	119.50	-1	4,406	-0.02%
2023/01/03	1	113.50	0	0.00	113.50	1	4,278	0.02%
2022/12/29	6	117.08	3	117.00	111.50	3	4,260	0.07%
2022/12/28	1	122.00	1	122.50	123.50	0	4,152	0.00%
2022/12/27	0	0.00	1	120.00	122.00	-1	3,960	-0.03%
2022/12/26	1	111.50	0	0.00	111.00	1	3,949	0.03%
2022/12/20	1	112.50	0	0.00	110.00	1	3,998	0.03%
2022/12/14	0.5	122.00	0	0.00	123.00	0.5	3,985	0.01%
2022/12/12	0	0.00	1	122.00	122.00	-1	3,957	-0.03%
2022/12/09	1	120.00	0	0.00	122.00	1	3,963	0.03%
2022/12/08	1	122.00	0	0.00	122.00	1	3,952	0.03%
2022/12/06	0	0.00	1	127.00	126.00	-1	3,931	-0.03%
2022/12/05	1	130.50	2	131.75	131.00	-1	3,909	-0.03%
2022/12/02	3	131.33	2	133.00	130.50	1	3,879	0.03%
2022/12/01	1.2	128.92	1	131.00	130.00	0.2	3,783	0.01%
2022/11/30	2	128.75	1	130.50	128.50	1	3,733	0.03%
2022/11/29	1	130.50	1	132.50	132.50	0	3,683	0.00%
2022/11/28	1	129.50	1	131.50	135.50	0	3,547	0.00%
2022/11/24	0	0.00	3	128.83	127.50	-3	3,258	-0.09%
2022/11/23	3	117.00	4	117.63	120.00	-1	3,051	-0.03%
2022/11/18	1	112.00	0	0.00	111.00	1	2,817	0.04%
2022/11/16	2	112.00	7	112.57	113.50	-5	2,741	-0.18%
2022/11/15	8	117.06	4	114.50	114.50	4	2,691	0.15%
2022/11/14	5	110.00	2	115.25	117.50	3	2,501	0.12%
2022/11/11	0	0.00	2	107.00	107.00	-2	2,329	-0.09%
2022/11/08	4	105.75	3	103.50	103.50	1	2,208	0.05%
2022/11/07	1	105.00	1	106.00	106.00	0	2,136	0.00%
2022/11/04	9	106.06	6	106.17	105.00	3	2,084	0.14%
2022/11/03	1	103.00	1	103.00	103.50	0	1,955	0.00%
2022/11/01	0	0.00	2	100.00	101.00	-2	1,866	-0.11%
2022/10/28	2	90.75	0	0.00	89.80	2	1,731	0.12%
2022/10/21	1	95.30	1	92.40	90.60	0	1,592	0.00%
2022/10/14	0	0.00	1	96.00	97.00	-1	1,653	-0.06%
2022/10/13	0.2	89.03	0	0.00	88.20	0.2	1,657	0.01%
2022/10/11	0.1	96.60	0	0.00	95.10	0.1	1,654	0.01%
2022/10/05	1	105.00	1	112.00	103.50	0	1,748	0.00%
2022/10/04	0	0.00	1	102.50	103.00	-1	1,729	-0.06%
2022/10/03	1	101.00	0	0.00	100.50	1	1,718	0.06%
2022/09/22	1	110.00	0	0.00	112.50	1	1,853	0.05%
2022/09/12	1	128.50	0	0.00	128.00	1	1,874	0.05%
2022/08/24	0	0.00	1	147.50	144.00	-1	2,179	-0.05%
2022/08/23	1	144.00	0	0.00	143.00	1	2,251	0.04%
2022/07/25	1	149.00	0	0.00	141.00	1	2,804	0.04%
2022/07/20	0	0.00	1	141.50	139.00	-1	2,903	-0.03%
2022/07/01	0	0.00	0.1	156.75	142.50	-0.1	3,539	0.00%
2022/06/27	0.1	182.00	1	178.50	182.00	-0.9	3,621	-0.03%
2022/06/24	1	175.00	0	0.00	172.50	1	3,612	0.03%
2022/06/17	0	0.00	0.1	191.38	191.00	-0.1	3,556	0.00%
2022/06/16	1	201.00	0	0.00	198.50	1	3,518	0.03%
2022/06/13	0.6	208.00	0	0.00	205.50	0.6	3,474	0.02%
2022/06/08	0.1	218.50	0	0.00	218.50	0.1	3,448	0.00%
2022/06/07	0	0.00	1	222.00	221.00	-1	3,425	-0.03%
2022/06/02	1	217.00	0	0.00	217.00	1	3,412	0.03%
2022/06/01	1	217.50	2	225.25	222.50	-1	3,396	-0.03%
2022/05/31	0.1	210.00	1	214.00	217.50	-1	3,324	-0.03%
2022/05/30	0	0.00	1	212.00	212.00	-1	3,245	-0.03%
2022/05/19	1	206.50	0	0.00	211.50	1	3,248	0.03%
2022/05/16	2	207.75	2	210.75	206.00	0	3,210	0.00%
2022/05/13	0.1	215.00	0	0.00	215.00	0.1	3,171	0.00%
2022/05/05	1	226.50	0	0.00	225.00	1	2,910	0.03%
2022/05/04	0	0.00	2	215.50	220.00	-2	2,791	-0.07%
2022/04/29	3	203.83	3	204.67	202.50	0	2,624	0.00%
2022/04/25	2	200.50	0	0.00	199.00	2	2,345	0.09%
2022/04/22	2	215.50	0	0.00	215.50	2	2,295	0.09%
2022/04/21	10	218.50	12	222.58	216.00	-2	2,178	-0.09%
2022/04/20	2	207.75	1	211.00	205.00	1	2,026	0.05%
2022/04/19	0	0.00	1	198.00	203.50	-1	1,946	-0.05%
2022/04/18	1	195.00	0	0.00	194.00	1	1,877	0.05%
2022/04/14	1	204.00	1	204.00	203.00	0	1,787	0.00%
2022/04/13	1	200.00	0	0.00	202.00	1	1,670	0.06%
2022/04/12	0	0.00	2	200.00	201.00	-2	1,570	-0.13%
2022/04/11	1	195.00	0	0.00	188.50	1	1,427	0.07%
2022/04/07	4	179.88	4	176.50	175.00	0	1,274	0.00%
2022/02/25	1	213.50	0	0.00	213.50	1	1,381	0.07%
2022/02/24	1	212.00	0	0.00	211.00	1	1,364	0.07%
2022/02/22	0	0.00	1	211.50	214.00	-1	1,366	-0.07%
2022/02/18	1	218.50	0	0.00	216.00	1	1,552	0.06%
2022/02/16	0	0.00	1	221.50	220.00	-1	1,649	-0.06%
2022/02/10	1	235.50	0	0.00	236.00	1	1,687	0.06%
2022/02/09	1	236.00	0	0.00	239.00	1	1,689	0.06%
2022/02/08	0	0.00	5	230.50	230.50	-5	1,691	-0.30%
2022/02/07	0	0.00	1	234.00	235.50	-1	1,701	-0.06%
2022/01/26	5	223.00	0	0.00	221.00	5	1,695	0.29%
2022/01/19	2	246.50	2	243.50	243.00	0	2,001	0.00%
2022/01/18	3	251.50	3	254.00	249.50	0	2,095	0.00%
2022/01/12	2	239.00	0	0.00	240.00	2	2,317	0.09%
2022/01/10	0.1	251.00	0	0.00	251.00	0.1	2,308	0.00%
2022/01/05	0	0.00	1	261.00	260.00	-1	2,355	-0.04%
2022/01/04	0	0.00	2	270.50	264.50	-2	2,358	-0.08%
2021/12/28	1.1	279.09	0	0.00	276.50	1.1	2,405	0.05%
2021/12/23	0	0.00	2	278.25	276.50	-2	2,464	-0.08%
2021/12/22	1	288.00	2	287.50	282.50	-1	2,458	-0.04%
2021/12/21	1	288.50	0	0.00	287.50	1	2,446	0.04%
2021/12/20	0	0.00	4	288.38	292.00	-4	2,434	-0.16%
2021/12/17	3	273.00	0	0.00	280.00	3	2,393	0.13%
2021/12/16	5	276.50	5	279.10	279.50	0	2,467	0.00%
2021/12/15	0	0.00	4	266.00	270.00	-4	2,444	-0.16%
2021/12/14	2	262.00	0	0.00	260.00	2	2,437	0.08%
2021/12/13	0	0.00	1	261.50	261.00	-1	2,424	-0.04%
2021/12/10	0	0.00	2	257.00	256.50	-2	2,420	-0.08%
2021/12/08	0	0.00	0	260.50	256.50	0	2,402	0.00%
2021/12/07	1	256.00	0	0.00	256.00	1	2,416	0.04%
2021/12/06	0.1	260.00	0	0.00	260.00	0.1	2,397	0.00%
2021/12/03	0	0.00	1	279.00	272.50	-1	2,375	-0.04%
2021/12/02	1	275.50	6	271.33	270.00	-5	2,377	-0.21%
2021/12/01	13	280.42	5	278.40	277.50	8	2,397	0.33%
2021/11/30	7	282.21	4	280.50	275.00	3	2,388	0.13%
2021/11/29	2	278.00	0	0.00	279.00	2	2,383	0.08%
2021/11/26	1	291.50	0	0.00	284.00	1	2,361	0.04%
2021/11/25	0.2	295.75	2	296.50	292.00	-1.8	2,329	-0.08%
2021/11/24	0.2	299.50	0	0.00	304.50	0.2	2,297	0.01%
2021/11/23	2	319.00	0	0.00	309.50	2	2,274	0.09%
2021/11/22	3	319.67	0	0.00	316.50	3	2,266	0.13%
2021/11/18	0.1	337.50	1	343.50	328.00	-0.9	2,230	-0.04%
2021/11/17	5	332.80	5	334.80	335.00	0	2,174	0.00%
2021/11/16	2	323.00	2	332.50	335.50	0	2,052	0.00%
2021/11/15	0.4	304.00	3	310.50	305.00	-2.6	1,998	-0.13%
2021/11/12	0	0.00	0.4	299.00	300.00	-0.4	1,987	-0.02%
2021/11/08	0	0.00	10	288.50	286.00	-10	1,981	-0.50%
2021/11/05	0	0.00	0.4	295.00	295.50	-0.4	2,009	-0.02%
2021/11/04	0	0.00	0.4	300.00	296.50	-0.4	2,051	-0.02%
2021/11/02	1	294.50	0	0.00	291.00	1	2,075	0.05%
2021/10/29	1.2	288.46	0	0.00	288.00	1.2	2,099	0.06%
2021/10/28	2	321.50	1	324.88	320.00	1	2,062	0.05%
2021/10/27	3	322.51	5	324.00	327.50	-2	1,993	-0.10%
2021/10/26	3	303.83	0	0.00	306.50	3	1,835	0.16%
2021/10/25	10	272.40	1	277.38	279.00	9	1,762	0.51%
2021/10/22	3	246.00	5	247.40	254.00	-2	1,638	-0.12%
2021/10/15	1	226.50	0	0.00	226.50	1	1,644	0.06%
2021/10/14	0	0.00	3	228.33	231.00	-3	1,633	-0.18%
2021/10/13	1	218.50	0	0.00	216.50	1	1,608	0.06%
2021/10/12	0	0.00	1	226.00	224.50	-1	1,626	-0.06%
2021/10/06	3	215.00	6	212.42	212.00	-3	1,668	-0.18%
2021/10/05	0	212.00	3	212.17	219.50	-3	1,642	-0.18%
2021/10/01	6	227.83	1	229.50	220.00	5	1,636	0.31%
2021/09/30	6	235.00	6	239.42	236.50	0	1,656	0.00%
2021/09/29	0	0.00	6	251.83	245.50	-6	1,653	-0.36%
2021/09/28	0	0.00	2	253.75	251.00	-2	1,651	-0.12%
2021/09/27	0	248.00	0	0.00	249.00	0	1,663	0.00%
2021/09/24	3	251.67	0	0.00	249.00	3	1,659	0.18%
2021/09/23	8	271.68	0	0.00	257.00	8	1,663	0.48%
2021/09/22	0	0.00	1	378.50	391.50	-1	1,606	-0.06%
2021/09/17	2	395.00	1	404.50	392.50	1	1,605	0.06%
2021/09/16	3	397.33	4	406.50	396.50	-1	1,622	-0.06%
2021/09/15	1	398.00	0	0.00	394.50	1	1,614	0.06%
2021/09/14	1	395.50	0	0.00	397.00	1	1,628	0.06%
2021/09/10	0	0.00	2	399.25	391.50	-2	1,628	-0.12%
2021/09/07	1	375.50	1	378.00	388.00	0	1,624	0.00%
2021/09/01	0	0.00	0.2	387.50	385.50	-0.2	1,635	-0.01%
2021/08/25	1	381.50	1	380.50	380.00	0	1,700	0.00%
2021/08/20	0	0.00	1	352.50	362.50	-1	1,746	-0.06%
2021/08/19	0.1	352.50	0	0.00	350.00	0.1	1,762	0.00%
2021/08/18	1	349.00	0	0.00	371.00	1	1,797	0.06%
2021/08/16	0.1	369.00	0	0.00	371.50	0.1	1,801	0.00%
2021/08/13	0	0.00	2	383.75	384.00	-2	1,810	-0.11%
2021/08/11	0	0.00	1	372.00	370.00	-1	1,850	-0.05%
2021/08/10	2	370.75	0	0.00	360.00	2	1,875	0.11%
2021/08/09	1	391.00	0	0.00	385.50	1	1,892	0.05%
2021/08/06	0	0.00	1	400.00	395.00	-1	1,937	-0.05%
2021/08/05	2	391.25	2	391.75	394.00	0	1,949	0.00%
2021/08/02	0	0.00	1	409.00	408.00	-1	2,077	-0.05%
2021/07/30	1	404.00	1	412.50	400.00	0	2,115	0.00%
2021/07/29	1	407.50	0	0.00	409.00	1	2,140	0.05%
2021/07/28	0.1	420.50	0	0.00	416.00	0.1	2,190	0.00%
2021/07/27	1.1	430.10	0	0.00	425.50	1.1	2,275	0.05%
2021/07/16	2	448.25	0	0.00	447.00	2	2,392	0.08%
2021/07/08	0	0.00	1	473.00	471.50	-1	2,621	-0.04%
2021/07/07	1	462.50	0	0.00	462.00	1	2,650	0.04%
2021/07/06	2	485.50	0	0.00	470.00	2	2,674	0.07%
2021/07/02	0	0.00	1	473.50	486.00	-1	2,780	-0.04%
2021/06/30	3	488.17	0	0.00	484.50	3	2,934	0.10%
2021/06/29	2	504.50	0	0.00	494.50	2	2,987	0.07%
2021/06/22	1	508.00	1	510.00	502.00	0	3,405	0.00%
2021/06/15	1	523.00	0	0.00	523.00	1	3,520	0.03%
2021/06/09	1	538.00	1	550.00	533.00	0	3,900	0.00%
2021/06/08	2	529.50	2	533.00	530.00	0	3,914	0.00%
2021/06/04	1	507.00	1	511.00	511.00	0	3,998	0.00%
2021/06/03	0	0.00	1	519.00	522.00	-1	4,051	-0.02%
2021/06/02	0	0.00	1	504.00	501.00	-1	4,087	-0.02%
2021/05/31	2	508.50	2	520.50	518.00	0	4,212	0.00%
2021/05/28	2	507.50	0	0.00	507.00	2	4,254	0.05%
2021/05/27	1	505.00	1	519.00	509.00	0	4,317	0.00%
2021/05/26	2	522.00	3	520.00	513.00	-1	4,367	-0.02%
2021/05/25	2	498.50	2	495.75	498.50	0	4,399	0.00%
2021/05/24	0	0.00	2	473.50	478.50	-2	4,422	-0.05%
2021/05/21	1	465.00	1	467.00	462.50	0	4,453	0.00%
2021/05/20	3	458.83	4	465.50	460.50	-1	4,466	-0.02%
2021/05/19	1	463.50	1	473.00	450.00	0	4,473	0.00%
2021/05/18	2	469.25	2	465.50	464.00	0	4,521	0.00%
2021/05/17	1	432.00	2	437.50	447.50	-1	4,612	-0.02%
2021/05/14	1	446.00	1	456.00	438.00	0	4,633	0.00%
2021/05/12	0	0.00	1	431.00	432.50	-1	4,702	-0.02%
2021/05/11	1	415.50	1	419.50	415.50	0	4,693	0.00%
2021/05/07	0	0.00	1	465.00	473.00	-1	4,773	-0.02%
2021/05/06	1	441.00	0	0.00	443.00	1	4,813	0.02%
2021/05/05	2	428.75	2	432.50	428.00	0	4,883	0.00%
2021/05/04	3	441.17	3	446.50	441.00	0	4,974	0.00%
2021/05/03	2	490.25	1	491.00	490.00	1	4,978	0.02%
2021/04/29	3	553.67	1	565.00	544.00	2	5,153	0.04%
2021/04/28	1	550.00	0	0.00	543.00	1	5,333	0.02%
2021/04/26	0	0.00	1	551.00	551.00	-1	5,597	-0.02%
2021/04/23	0	0.00	1	545.00	551.00	-1	5,666	-0.02%
2021/04/22	2	542.00	0	0.00	527.00	2	5,748	0.03%
2021/04/20	2	540.00	2	549.00	550.00	0	5,881	0.00%
2021/04/16	0	0.00	1	563.00	563.00	-1	6,091	-0.02%
2021/04/15	4	549.75	3	553.00	572.00	1	6,186	0.02%
2021/04/14	3	552.00	0	0.00	543.00	3	6,225	0.05%
2021/04/13	0	0.00	3	596.33	580.00	-3	6,244	-0.05%
2021/04/12	1	596.00	0	0.00	586.00	1	6,314	0.02%
2021/04/09	1	623.00	0	0.00	618.00	1	6,388	0.02%
2021/04/08	6	653.33	1	655.00	649.00	5	6,441	0.08%
2021/04/07	5	648.00	7	650.43	667.00	-2	6,581	-0.03%
2021/04/01	6	639.17	4	646.50	634.00	2	6,651	0.03%
2021/03/31	1	631.00	2	634.50	634.00	-1	6,721	-0.01%
2021/03/30	5	627.60	9	630.44	631.00	-4	6,718	-0.06%
2021/03/29	8	619.13	3	621.34	612.00	5	6,609	0.08%
2021/03/26	3	603.21	12.5	605.48	631.00	-9.5	6,586	-0.14%
2021/03/24	0	582.00	0	0.00	573.00	0	6,756	0.00%
2021/03/23	1	575.00	2	589.50	575.00	-1	7,149	-0.01%
2021/03/22	2	584.00	1	591.00	580.00	1	7,328	0.01%
2021/03/19	4	585.00	5	585.20	588.00	-1	7,414	-0.01%
2021/03/18	3	607.00	1	595.00	596.00	2	7,444	0.03%
2021/03/17	9	622.33	3	623.67	600.00	6	7,527	0.08%
2021/03/16	0	0.00	1	615.00	616.00	-1	7,477	-0.01%
2021/03/15	1	593.00	4	592.00	590.00	-3	7,511	-0.04%
2021/03/12	4	585.25	1	576.00	575.00	3	7,502	0.04%
2021/03/11	2	570.00	6	582.83	588.00	-4	7,514	-0.05%
2021/03/10	0	0.00	4	554.50	548.00	-4	7,620	-0.05%
2021/03/09	4	545.50	2	549.00	542.00	2	7,646	0.03%
2021/03/08	5	568.80	3	581.00	551.00	2	7,627	0.03%
2021/03/05	5	566.00	7	569.29	567.00	-2	7,662	-0.03%
2021/03/04	9	576.78	1	574.00	572.00	8	7,704	0.10%
2021/03/03	5	575.20	9	585.33	599.00	-4	7,688	-0.05%
2021/03/02	7	589.86	0	0.00	571.00	7	7,701	0.09%
2021/02/26	2	571.00	2	581.50	583.00	0	7,765	0.00%
2021/02/25	1	576.00	1	586.00	567.00	0	7,883	0.00%
2021/02/23	3	576.67	1	573.00	576.00	2	8,157	0.02%
2021/02/18	3	611.00	2	602.00	605.00	1	8,465	0.01%
2021/02/17	3	617.33	3	617.67	603.00	0	8,687	0.00%
2021/02/05	3	577.00	4	586.00	587.00	-1	8,753	-0.01%
2021/02/04	2	570.00	2	579.00	565.00	0	8,799	0.00%
2021/02/03	3	584.67	3	582.00	573.00	0	8,869	0.00%
2021/02/02	5	571.20	5	575.20	577.00	0	8,968	0.00%
2021/02/01	3	540.00	1	555.00	548.00	2	9,061	0.02%
2021/01/29	1	579.00	1	585.00	563.00	0	9,238	0.00%
2021/01/28	4	580.75	4	586.50	567.00	0	9,304	0.00%
2021/01/27	5	588.20	4	593.25	590.00	1	9,283	0.01%
2021/01/26	1	614.00	1	619.00	576.00	0	9,232	0.00%
2021/01/25	5	614.00	4	616.50	620.00	1	9,126	0.01%
2021/01/22	7	606.71	7	611.58	613.00	0	9,070	0.00%
2021/01/21	6	588.17	7	584.43	602.00	-1	8,913	-0.01%
2021/01/20	6	551.83	5	551.00	553.00	1	8,703	0.01%
2021/01/19	1	536.00	9	527.33	546.00	-8	8,536	-0.09%
2021/01/18	2	500.00	0	0.00	496.50	2	8,475	0.02%
2021/01/15	2	513.50	2	522.50	515.00	0	8,411	0.00%
2021/01/14	1	499.00	1	508.00	503.00	0	8,328	0.00%
2021/01/13	2	499.00	3	505.67	505.00	-1	8,292	-0.01%
2021/01/12	6	487.83	3	497.83	484.00	3	8,181	0.04%
2021/01/11	1	464.50	7	468.57	475.50	-6	8,011	-0.07%
2021/01/08	9	440.78	1	447.50	432.50	8	7,995	0.10%
2021/01/07	1	430.00	3	432.83	435.50	-2	7,889	-0.03%
2021/01/06	2	430.75	2	415.50	414.50	0	7,810	0.00%
2021/01/05	2	414.25	2	416.25	423.50	0	7,744	0.00%
2021/01/04	4	405.75	4	411.63	405.50	0	7,697	0.00%
2020/12/31	0	0.00	0	394.00	394.50	0	7,683	0.00%
2020/12/30	1	377.00	4	387.75	400.00	-3	7,642	-0.04%
2020/12/29	1	375.00	1	384.00	374.00	0	7,524	0.00%
2020/12/28	2	378.75	2	378.25	368.50	0	7,464	0.00%
2020/12/25	2	368.00	5	374.20	375.00	-3	7,439	-0.04%
2020/12/24	1	363.00	1	363.48	358.00	0	7,412	0.00%
2020/12/23	1	355.50	0	354.54	359.00	1	7,444	0.01%
2020/12/22	1	367.00	1	359.62	351.00	0	7,486	0.00%
2020/12/21	9	362.61	4	364.13	360.50	5	7,431	0.07%
2020/12/18	4	379.13	2	387.00	370.00	2	7,383	0.03%
2020/12/17	8	383.00	8	388.88	389.00	0	7,246	0.00%
2020/12/16	3	357.00	8	361.75	371.50	-5	6,897	-0.07%
2020/12/15	5	337.40	5	343.20	338.00	0	6,839	0.00%
2020/12/14	3	335.50	3	337.50	337.00	0	6,811	0.00%
2020/12/11	3	336.67	5	339.90	334.00	-2	6,915	-0.03%
2020/12/10	2	331.50	7	335.64	335.00	-5	6,985	-0.07%
2020/12/09	3	328.00	2	327.75	328.00	1	6,993	0.01%
2020/12/08	1	305.50	0	0.00	316.00	1	6,883	0.01%
2020/12/04	1	320.86	3	311.33	306.00	-2	6,846	-0.03%
2020/12/03	3	336.33	0	0.00	327.50	3	6,735	0.04%
2020/12/02	0	340.38	0	0.00	337.50	0	6,751	0.00%
2020/12/01	0	0.00	1	337.50	339.50	-1	6,781	-0.01%
2020/11/30	2	343.25	0	0.00	335.00	2	6,723	0.03%
2020/11/27	0	340.29	0	0.00	337.50	0	6,685	0.00%
2020/11/26	1	346.50	0	0.00	340.50	1	6,691	0.01%
2020/11/25	5	347.60	6	346.58	347.00	-1	6,636	-0.02%
2020/11/24	4	340.75	2	346.25	349.50	2	6,538	0.03%
2020/11/23	4	348.45	4	340.75	337.00	0	6,419	0.00%
2020/11/20	6	341.58	6	345.25	352.00	0	6,298	0.00%
2020/11/19	4	326.63	2	328.50	329.50	2	6,204	0.03%
2020/11/17	2	320.75	4	321.50	322.00	-2	6,358	-0.03%
2020/11/16	6	312.50	12	311.88	315.00	-6	6,459	-0.09%
2020/11/13	7	291.36	17	295.26	299.00	-10	6,414	-0.16%
2020/11/12	1	284.50	5	287.90	288.00	-4	6,321	-0.06%
2020/11/11	2	284.75	2.1	290.36	282.00	-0.1	6,283	0.00%
2020/11/10	10	283.70	8	284.25	280.00	2	6,215	0.03%
2020/11/09	7	276.36	35	278.14	284.00	-28	6,097	-0.46%
2020/11/06	28	271.70	22	271.84	268.50	6	5,985	0.10%
2020/11/05	1	244.00	2	250.00	255.50	-1	5,842	-0.02%
2020/11/04	0	0.00	2	245.50	247.00	-2	5,748	-0.03%
2020/11/03	1	242.00	2	240.50	239.50	-1	5,794	-0.02%
2020/11/02	4	235.88	4	235.00	235.00	0	5,941	0.00%
2020/10/30	1	238.00	1	236.00	237.50	0	6,128	0.00%
2020/10/29	2	228.00	4	230.50	237.00	-2	6,269	-0.03%
2020/10/28	3	232.50	3	230.00	230.50	0	6,437	0.00%
2020/10/26	6	241.00	7	233.50	234.00	-1	6,809	-0.01%
2020/10/19	1	244.50	1	244.50	244.50	0	7,489	0.00%
2020/10/16	2	245.00	2	247.25	242.00	0	7,498	0.00%
2020/10/15	4	243.63	1	243.00	243.00	3	7,480	0.04%
2020/10/14	38	248.50	0	0.00	246.50	38	7,482	0.51%
2020/10/12	0	0.00	2	247.50	243.00	-2	7,476	-0.03%
2020/10/08	2	250.00	6	250.00	248.00	-4	7,449	-0.05%
2020/10/07	2	250.25	2	251.75	251.50	0	7,374	0.00%
2020/10/06	0	0.00	2	245.50	245.00	-2	7,317	-0.03%
2020/10/05	3	243.00	1	245.00	245.50	2	7,291	0.03%
2020/09/29	1	238.50	2	232.75	231.00	-1	7,757	-0.01%
2020/09/28	0	0.00	1	235.00	231.00	-1	8,027	-0.01%
2020/09/25	1	225.00	0	0.00	219.50	1	8,216	0.01%
2020/09/23	3	242.50	1	238.00	242.50	2	8,374	0.02%
2020/09/18	2	243.50	4	241.88	244.50	-2	9,023	-0.02%
2020/09/17	2	240.50	3	235.33	238.00	-1	9,154	-0.01%
2020/09/16	3	245.00	4	242.88	239.50	-1	9,118	-0.01%
2020/09/15	13	239.92	13	241.77	236.00	0	9,038	0.00%
2020/09/14	1	220.50	0	0.00	235.00	1	8,837	0.01%
2020/09/11	0	0.00	1	212.50	214.00	-1	8,691	-0.01%
2020/09/10	1	218.50	0	0.00	209.50	1	8,726	0.01%
2020/09/07	5	220.70	17	223.03	218.00	-12	8,715	-0.14%
2020/09/04	15	218.10	2	216.50	216.00	13	8,708	0.15%
2020/09/03	1	225.50	0	0.00	222.00	1	8,735	0.01%
2020/09/02	1	225.00	1	230.00	220.50	0	8,741	0.00%
2020/08/31	0	0.00	1	221.00	221.00	-1	8,804	-0.01%
2020/08/28	0	0.00	1	216.00	221.00	-1	9,023	-0.01%
2020/08/27	2	224.75	1	226.00	218.50	1	9,124	0.01%
2020/08/26	0	225.00	2	225.75	224.00	-2	9,205	-0.02%
2020/08/25	3	230.67	2	224.50	229.50	1	9,430	0.01%
2020/08/24	1	217.00	0	0.00	224.50	1	9,405	0.01%
2020/08/21	5	215.80	5	214.50	212.50	0	9,276	0.00%
2020/08/20	7	213.93	7	217.43	219.50	0	9,082	0.00%
2020/08/19	12	228.71	8	230.19	220.50	4	8,801	0.05%
2020/08/18	6	246.92	1	250.50	245.00	5	8,605	0.06%
2020/08/17	1	276.50	1	282.00	272.00	0	8,593	0.00%
2020/08/14	1	264.00	2	272.00	277.00	-1	8,529	-0.01%
2020/08/13	1	267.50	0	0.00	262.50	1	8,487	0.01%
2020/08/12	1	264.50	1.1	268.60	266.50	-0.1	8,506	0.00%
2020/08/11	1	277.50	1	283.00	274.00	0	8,561	0.00%
2020/08/10	2	276.25	2	279.50	274.00	0	8,494	0.00%
2020/08/06	1.1	285.77	10	288.50	284.00	-8.9	8,357	-0.11%
2020/08/05	4	287.75	7	288.14	291.50	-3	8,185	-0.04%
2020/08/04	1.1	278.73	2	276.00	276.50	-0.9	8,013	-0.01%
2020/08/03	7	275.64	0	0.00	275.00	7	7,884	0.09%
2020/07/31	6	266.00	7	267.29	269.00	-1	7,743	-0.01%
2020/07/30	7	258.07	8	251.94	259.50	-1	7,606	-0.01%
2020/07/29	4	244.25	12	243.79	253.00	-8	7,596	-0.11%
2020/07/28	14	245.00	0	0.00	242.50	14	7,513	0.19%
2020/07/27	2	282.75	1	279.50	269.00	1	7,502	0.01%
2020/07/24	2	275.50	5	280.60	270.50	-3	7,413	-0.04%
2020/07/23	0	0.00	3	264.83	265.00	-3	7,232	-0.04%
2020/07/22	2	257.50	0	0.00	257.00	2	7,403	0.03%
2020/07/20	1	234.00	5	245.00	245.00	-4	7,418	-0.05%
2020/07/16	5	230.50	0	0.00	232.00	5	7,546	0.07%
2020/07/15	4	230.13	1	239.50	223.00	3	7,574	0.04%
2020/07/14	1	233.00	1	240.00	233.00	0	7,657	0.00%
2020/07/13	2	243.75	1	252.00	245.00	1	7,705	0.01%
2020/07/10	2	247.50	4	248.00	245.00	-2	7,868	-0.03%
2020/07/09	7	257.71	6	259.25	254.00	1	8,076	0.01%
2020/07/08	3	252.83	6	246.00	251.50	-3	7,886	-0.04%
2020/07/07	6	234.58	9	233.22	244.00	-3	7,625	-0.04%
2020/07/06	11	215.73	18	220.42	222.00	-7	7,361	-0.10%
2020/07/03	3	200.00	8	200.88	202.00	-5	7,190	-0.07%
2020/07/02	2	195.50	5	196.10	196.00	-3	7,212	-0.04%
2020/07/01	7	193.29	13	192.27	194.50	-6	7,246	-0.08%
2020/06/30	3	182.67	11	185.00	188.50	-8	7,197	-0.11%
2020/06/29	13	185.38	8	184.44	176.50	5	7,072	0.07%
2020/06/24	6	177.08	6	180.58	181.00	0	6,792	0.00%
2020/06/23	5	170.60	1	174.50	169.00	4	6,587	0.06%
2020/06/22	6	174.75	7	173.36	172.50	-1	6,599	-0.02%
2020/06/19	2	170.75	0	0.00	172.00	2	6,557	0.03%
2020/06/18	1	170.50	1	169.00	172.00	0	6,553	0.00%
2020/06/17	1	170.50	1	176.00	169.50	0	6,567	0.00%
2020/06/16	1	174.50	4	173.75	174.50	-3	6,565	-0.05%
2020/06/15	3	166.50	3	167.00	163.00	0	6,556	0.00%
2020/06/12	2	166.00	0	0.00	167.00	2	6,602	0.03%
2020/06/11	2	167.50	3	168.50	170.50	-1	6,653	-0.02%
2020/06/10	4	170.13	1	168.50	169.50	3	6,646	0.05%
2020/06/09	1	175.00	1	176.00	175.00	0	6,602	0.00%
2020/06/08	1	178.00	3	179.83	173.50	-2	6,653	-0.03%
2020/06/05	4	178.50	7	177.79	178.50	-3	6,593	-0.05%
2020/06/04	5	179.80	6	180.42	175.00	-1	6,594	-0.02%
2020/06/03	2	174.00	5	176.70	174.00	-3	6,450	-0.05%
2020/06/02	3	172.33	1	174.50	173.00	2	6,421	0.03%
2020/06/01	4	165.75	10	169.10	172.50	-6	6,343	-0.09%
2020/05/29	0	0.00	2	154.50	157.00	-2	6,114	-0.03%
2020/05/27	0	0.00	4	144.50	145.00	-4	6,321	-0.06%
2020/05/26	3	147.83	0	0.00	145.00	3	6,383	0.05%
2020/05/22	3	144.00	1	146.50	144.00	2	6,390	0.03%
2020/05/21	0	0.00	1	151.50	151.00	-1	6,338	-0.02%
2020/05/20	0	0.00	1	152.50	150.00	-1	6,376	-0.02%
2020/05/19	4	149.38	3	150.67	153.00	1	6,363	0.02%
2020/05/18	9	152.83	2	153.00	148.50	7	6,303	0.11%
2020/05/15	8	163.94	6	163.00	165.00	2	6,208	0.03%
2020/05/14	1	169.50	2	171.00	166.00	-1	6,249	-0.02%
2020/05/13	3	173.00	1	173.00	173.00	2	6,266	0.03%
2020/05/12	2	172.50	2	175.50	173.00	0	6,368	0.00%
2020/05/11	10	172.80	10	174.25	175.50	0	6,455	0.00%
2020/05/08	1	170.50	2	174.50	170.00	-1	6,434	-0.02%
2020/05/07	1	170.00	1	170.50	170.00	0	6,440	0.00%
2020/05/06	1	169.50	0	0.00	166.00	1	6,410	0.02%
2020/05/05	7	176.14	6	176.00	172.00	1	6,396	0.02%
2020/05/04	3	178.67	2	179.50	179.50	1	6,416	0.02%
2020/04/30	3	180.50	8	183.19	180.00	-5	6,426	-0.08%
2020/04/29	3	177.50	1	175.00	176.00	2	6,318	0.03%
2020/04/28	5	176.20	14	175.50	176.00	-9	6,351	-0.14%
2020/04/27	12	176.42	3	172.00	175.00	9	6,309	0.14%
2020/04/24	2	164.25	2	163.25	164.00	0	6,117	0.00%
2020/04/23	2	163.75	15	166.73	163.00	-13	6,108	-0.21%
2020/04/22	6	163.33	6	162.50	164.50	0	6,084	0.00%
2020/04/21	7	161.57	17	162.18	160.00	-10	6,021	-0.17%
2020/04/20	3	161.00	3	158.50	163.00	0	6,019	0.00%
2020/04/17	12	159.25	15	166.30	159.00	-3	5,993	-0.05%
2020/04/16	2	160.75	4	160.25	162.00	-2	5,936	-0.03%
2020/04/15	5	158.90	9	159.94	160.00	-4	5,895	-0.07%
2020/04/14	10	155.00	5	152.90	158.00	5	5,813	0.09%
2020/04/13	1	141.00	1	146.00	144.00	0	5,679	0.00%
2020/04/10	22	139.36	17	143.03	144.50	5	5,718	0.09%
2020/04/09	31	144.66	15	142.23	139.00	16	6,011	0.27%
2020/04/08	0	0.00	1	143.50	144.00	-1	6,113	-0.02%
2020/04/07	4	144.38	5	143.40	143.00	-1	6,076	-0.02%
2020/04/06	9	133.67	8	133.44	138.00	1	5,947	0.02%
2020/04/01	7	124.79	2	125.75	129.50	5	5,847	0.09%
2020/03/31	5	119.40	7	119.50	120.00	-2	5,678	-0.04%
2020/03/30	0	0.00	1	121.00	119.50	-1	5,766	-0.02%
2020/03/27	1	121.00	2	117.25	113.50	-1	5,746	-0.02%
2020/03/26	1	119.00	0	0.00	119.00	1	5,747	0.02%
2020/03/23	0	0.00	1	98.20	99.50	-1	5,938	-0.02%
2020/03/20	5	100.50	0	0.00	101.50	5	5,973	0.08%
2020/03/19	1	92.80	0	0.00	92.70	1	5,961	0.02%
2020/03/17	2	123.00	2	115.50	110.50	0	6,182	0.00%
2020/03/16	0	0.00	1	136.00	122.00	-1	6,165	-0.02%
2020/03/13	2	130.25	7	129.50	135.50	-5	6,150	-0.08%
2020/03/12	0	0.00	20	144.25	143.50	-20	6,170	-0.32%
2020/03/11	2	166.25	0	0.00	159.00	2	6,187	0.03%
2020/03/09	1	159.50	6	171.50	159.50	-5	6,259	-0.08%
2020/03/06	26	169.96	11	170.14	170.00	15	6,241	0.24%
2020/03/05	2	167.50	3	166.67	167.00	-1	6,331	-0.02%
2020/03/04	4	164.50	3	163.33	162.50	1	6,529	0.02%
2020/03/03	14	170.18	11	168.64	166.00	3	6,736	0.04%
2020/03/02	2	156.25	1	160.00	164.50	1	6,578	0.02%
2020/02/27	2	163.00	4	166.38	158.00	-2	6,752	-0.03%
2020/02/25	0	0.00	4	162.00	165.50	-4	6,771	-0.06%
2020/02/24	1	161.00	0	0.00	161.00	1	6,844	0.01%
2020/02/21	5	167.90	0	0.00	167.00	5	6,902	0.07%
2020/02/20	2	168.00	2	166.00	166.00	0	7,059	0.00%
2020/02/17	3	169.50	3	167.00	165.50	0	7,366	0.00%
2020/02/14	3	165.50	3	165.83	167.50	0	7,344	0.00%
2020/02/13	2	167.75	2	167.00	165.00	0	7,372	0.00%
2020/02/12	7	163.71	7	166.64	163.50	0	7,302	0.00%
2020/02/11	2	158.50	3	158.33	158.50	-1	7,279	-0.01%
2020/02/10	9	157.72	3	155.83	155.00	6	7,333	0.08%
2020/02/07	0	0.00	1	155.00	155.00	-1	7,415	-0.01%
2020/02/06	4	155.25	0	0.00	157.50	4	7,462	0.05%
2020/02/05	7	161.29	6	151.92	150.50	1	7,509	0.01%
2020/02/04	1	147.00	8	146.50	156.00	-7	7,374	-0.09%
2020/02/03	18	138.94	9	142.44	142.00	9	7,360	0.12%
2020/01/31	5	155.00	7	151.86	152.00	-2	7,429	-0.03%
2020/01/30	1	162.00	0	0.00	157.00	1	7,492	0.01%
2020/01/20	0	0.00	1	174.50	174.00	-1	7,478	-0.01%
2020/01/16	0	0.00	1	172.50	173.00	-1	7,533	-0.01%
2020/01/15	5	171.80	4	169.00	168.00	1	7,589	0.01%
2020/01/14	4	170.63	4	171.50	173.00	0	7,573	0.00%
2020/01/13	2	166.75	0	0.00	168.00	2	7,504	0.03%
2020/01/08	1	166.00	0	0.00	165.00	1	7,405	0.01%
2020/01/06	2	185.00	2	182.50	183.00	0	7,255	0.00%
2020/01/03	13	194.15	10	185.50	183.00	3	7,205	0.04%
2020/01/02	1	175.50	3	181.17	187.00	-2	6,824	-0.03%
2019/12/31	2	169.25	2	168.50	170.00	0	6,625	0.00%
2019/12/30	4	168.88	5	166.30	166.00	-1	6,895	-0.01%
2019/12/27	2	171.25	1	173.50	170.00	1	7,034	0.01%
2019/12/26	5	172.00	3	171.83	173.00	2	7,057	0.03%
2019/12/25	4	165.75	13	168.42	170.50	-9	7,032	-0.13%
2019/12/24	7	166.86	6	169.00	164.50	1	6,951	0.01%
2019/12/23	3	165.33	3	167.50	168.00	0	6,961	0.00%
2019/12/19	10	176.25	10	172.65	171.00	0	6,986	0.00%
2019/12/18	1	182.00	2	176.50	176.00	-1	7,036	-0.01%
2019/12/17	6	174.75	9	176.11	177.00	-3	7,126	-0.04%
2019/12/16	3	172.67	0	0.00	173.00	3	7,242	0.04%
2019/12/13	7	174.79	4	173.88	171.50	3	7,241	0.04%
2019/12/12	3	168.83	4	167.00	166.50	-1	6,971	-0.01%
2019/12/11	5	168.40	3	169.33	168.00	2	6,977	0.03%
2019/12/10	4	165.88	4	166.75	166.50	0	7,071	0.00%
2019/12/09	2	166.50	3	168.50	165.00	-1	7,062	-0.01%
2019/12/06	2	169.25	2	171.25	171.00	0	7,043	0.00%
2019/12/05	4	169.75	5	167.80	168.00	-1	7,006	-0.01%
2019/12/04	8	167.75	12	168.29	169.00	-4	6,981	-0.06%
2019/12/03	5	169.50	5	169.30	168.00	0	6,950	0.00%
2019/12/02	9	170.72	4	170.00	170.00	5	6,877	0.07%
2019/11/29	6	170.83	3	170.17	168.00	3	6,681	0.04%
2019/11/28	3	181.33	7	187.07	175.00	-4	6,426	-0.06%
2019/11/27	8	193.44	2	196.75	190.50	6	6,170	0.10%
2019/11/26	21	196.57	20	198.85	196.00	1	6,068	0.02%
2019/11/25	5	184.00	4	186.63	186.50	1	5,835	0.02%
2019/11/22	3	182.83	2	185.25	181.00	1	5,752	0.02%
2019/11/21	6	181.00	9	183.33	187.00	-3	5,691	-0.05%
2019/11/20	3	187.50	4	186.38	182.50	-1	5,576	-0.02%
2019/11/19	7	186.71	8	185.00	186.50	-1	5,493	-0.02%
2019/11/18	11	202.45	10	203.70	199.50	1	5,502	0.02%
2019/11/15	11	210.32	5	222.20	199.50	6	5,492	0.11%
2019/11/14	3	219.33	5.2	220.06	221.50	-2.2	5,380	-0.04%
2019/11/13	7	214.00	9	217.33	218.50	-2	5,420	-0.04%
2019/11/12	6	215.33	2	215.50	212.50	4	5,493	0.07%
2019/11/11	5	214.40	5	215.70	217.00	0	5,713	0.00%
2019/11/08	9	218.89	7	220.93	216.00	2	5,956	0.03%
2019/11/07	2	214.50	3	218.33	213.50	-1	6,039	-0.02%
2019/11/06	5	222.30	4.2	226.94	218.00	0.8	6,129	0.01%
2019/11/05	1	230.50	2	228.75	228.00	-1	6,093	-0.02%
2019/11/04	2	231.00	2	236.75	230.00	0	6,193	0.00%
2019/11/01	4	237.13	3	239.33	234.00	1	6,161	0.02%
2019/10/31	7	239.21	2	244.50	240.00	5	6,196	0.08%
2019/10/30	5	243.60	11	241.64	246.00	-6	6,181	-0.10%
2019/10/29	9	236.33	4	231.75	229.50	5	6,191	0.08%
2019/10/28	4	243.13	3	245.83	244.50	1	6,253	0.02%
2019/10/25	2	244.50	2	246.00	240.00	0	6,286	0.00%
2019/10/24	3	243.50	3	244.33	243.00	0	6,361	0.00%
2019/10/23	1	248.00	1	253.00	243.50	0	6,443	0.00%
2019/10/17	1	224.00	1	233.00	228.50	0	7,224	0.00%
2019/10/16	1	235.00	4	232.50	229.00	-3	7,405	-0.04%
2019/10/15	6	243.00	3	239.17	236.00	3	7,530	0.04%
2019/10/14	6	226.00	4	221.50	233.00	2	7,496	0.03%
2019/10/07	0	0.00	1	194.00	190.50	-1	7,778	-0.01%
2019/10/04	10	196.45	9	199.11	196.00	1	7,785	0.01%
2019/10/03	3	182.17	3	181.17	188.00	0	7,474	0.00%
2019/10/02	0	0.00	1	162.50	171.00	-1	7,276	-0.01%
2019/09/27	1	169.00	0	0.00	162.00	1	7,287	0.01%
2019/09/26	0	0.00	14	167.00	167.00	-14	7,234	-0.19%
2019/09/25	20	167.23	5	166.60	166.50	15	7,219	0.21%
2019/09/24	2	167.25	1	173.00	163.50	1	7,228	0.01%
2019/09/23	2	171.75	2	170.25	173.00	0	7,211	0.00%
2019/09/20	1	166.00	1	166.00	170.50	0	7,196	0.00%
2019/09/19	1	149.50	1	157.50	155.00	0	7,073	0.00%
2019/09/18	0	0.00	3	149.00	147.50	-3	6,922	-0.04%
2019/09/17	2	145.50	0	0.00	145.00	2	7,012	0.03%
2019/09/12	0	0.00	3	150.50	149.00	-3	7,271	-0.04%
2019/09/11	2	142.50	0	0.00	142.00	2	7,196	0.03%
2019/09/10	0	0.00	1	149.50	146.00	-1	7,223	-0.01%
2019/09/06	1	144.00	0	0.00	144.00	1	7,222	0.01%
2019/09/05	1	153.50	0	0.00	152.00	1	7,165	0.01%
2019/09/02	0	0.00	1	154.00	158.00	-1	7,475	-0.01%
2019/08/26	0	0.00	1	142.00	142.00	-1	8,038	-0.01%
2019/08/22	3	150.67	0	0.00	148.00	3	8,197	0.04%
2019/08/21	2	153.50	1	153.50	153.00	1	8,267	0.01%
2019/08/20	2	145.50	4	144.75	149.00	-2	8,219	-0.02%
2019/08/16	1	141.00	2	142.50	140.00	-1	8,318	-0.01%
2019/08/15	1	142.00	1	145.50	139.00	0	8,327	0.00%
2019/08/14	1	147.50	1	150.50	143.00	0	8,221	0.00%
2019/08/13	0	0.00	1	135.50	143.00	-1	7,972	-0.01%
2019/08/12	6	134.42	5.1	135.75	133.00	0.9	7,755	0.01%
2019/08/08	2	128.00	3	129.83	134.00	-1	7,642	-0.01%
2019/08/07	2	123.50	1	124.00	122.00	1	7,491	0.01%
2019/08/06	5	119.10	5	118.80	124.50	0	7,437	0.00%
2019/08/02	1	122.00	2	122.00	124.00	-1	7,348	-0.01%
2019/08/01	1	120.50	0	0.00	120.00	1	7,487	0.01%
2019/07/31	2	123.75	2	119.50	124.00	0	7,640	0.00%
2019/07/30	1	127.00	9.1	122.30	119.00	-8.1	7,597	-0.11%
2019/07/29	9	127.17	1	127.00	127.50	8	7,412	0.11%
2019/07/26	12	125.92	12	124.08	124.00	0	7,357	0.00%
2019/07/25	3	124.83	3	123.67	122.50	0	7,208	0.00%
2019/07/24	1	122.50	2	122.25	120.50	-1	7,096	-0.01%
2019/07/23	1	123.50	3	125.67	121.00	-2	6,960	-0.03%
2019/07/22	4	127.25	5	126.60	130.00	-1	6,866	-0.01%
2019/07/19	15	127.03	18	121.81	123.50	-3	6,717	-0.04%
2019/07/18	15	110.00	15.6	112.66	117.50	-0.6	6,365	-0.01%
2019/07/17	3	106.50	2	106.25	107.00	1	6,266	0.02%
2019/07/16	0	0.00	9	100.78	100.00	-9	6,274	-0.14%
2019/07/12	9	98.50	3	99.90	100.00	6	6,281	0.10%
2019/07/11	3	96.50	10.5	99.80	100.00	-7.5	6,086	-0.12%
2019/07/08	3	90.60	0	0.00	90.20	3	5,913	0.05%
2019/07/04	11	92.36	10.1	90.32	92.30	0.9	5,847	0.02%
2019/07/03	0	0.00	1	88.80	87.90	-1	5,750	-0.02%
2019/07/01	0	0.00	20	89.80	90.00	-20	5,678	-0.35%
2019/06/28	1	91.60	1	88.90	88.90	0	5,596	0.00%
2019/06/26	5	90.00	10	88.40	91.00	-5	5,425	-0.09%
2019/06/25	1	86.10	1	85.70	85.20	0	5,296	0.00%
2019/06/24	1	84.90	1	85.70	85.70	0	5,251	0.00%
2019/06/21	10	87.30	0	0.00	85.00	10	5,098	0.20%
2019/06/20	23	83.72	9	86.02	86.90	14	4,933	0.28%
2019/06/19	1	77.60	6	79.07	79.00	-5	4,745	-0.11%
2019/06/18	0	0.00	13	77.25	77.70	-13	4,646	-0.28%
2019/06/17	1	73.50	1	74.20	76.50	0	4,566	0.00%
2019/06/13	11	73.01	12	72.52	73.20	-1	4,430	-0.02%
2019/06/12	3	73.00	4	72.58	74.00	-1	4,391	-0.02%
2019/06/11	12	77.08	11	74.39	71.20	1	4,285	0.02%
2019/06/10	5	73.10	0	0.00	73.20	5	4,028	0.12%
2019/06/06	5	70.56	3	69.40	70.60	2	3,963	0.05%
2019/06/04	6	71.58	1	72.00	72.90	5	3,747	0.13%
2019/06/03	0	0.00	3	69.00	69.00	-3	3,561	-0.08%
2019/05/30	3	66.67	3	67.03	67.80	0	3,376	0.00%
2019/05/29	1	64.90	0	0.00	64.20	1	3,272	0.03%
2019/05/27	4	67.65	0	0.00	66.70	4	3,121	0.13%
2019/05/24	0	0.00	16.1	66.39	68.50	-16.1	2,945	-0.55%
2019/05/23	3	62.97	2	62.65	62.30	1	2,717	0.04%
2019/05/22	1	62.60	0	0.00	62.60	1	2,638	0.04%
2019/05/16	1	62.00	11	61.18	58.90	-10	2,392	-0.42%
2019/05/15	1	61.50	0	0.00	61.10	1	2,325	0.04%
2019/05/14	0	0.00	1	58.80	60.60	-1	2,295	-0.04%
2019/05/13	1	60.70	2	60.35	60.00	-1	2,251	-0.04%
2019/05/10	3	62.87	3	62.47	60.70	0	2,200	0.00%
2019/05/09	12	65.29	25	64.44	62.30	-13	2,061	-0.63%
2019/05/08	3	60.27	4	61.85	63.80	-1	1,821	-0.05%
2019/05/07	52	56.73	55	57.97	59.20	-3	1,615	-0.19%
2019/05/06	1	54.90	0	0.00	55.30	1	1,533	0.07%
2019/05/03	1	55.30	1	57.00	56.80	0	1,572	0.00%
2019/05/02	0	0.00	5	55.30	56.00	-5	1,635	-0.31%
2019/04/30	0	0.00	6	54.03	55.60	-6	1,768	-0.34%
2019/04/29	0	0.00	5	54.90	54.10	-5	1,783	-0.28%
2019/04/26	1	57.30	0	0.00	57.50	1	1,812	0.06%
2019/04/25	36	59.36	1	59.50	58.60	35	1,756	1.99%
2019/04/24	14	60.43	8	61.50	60.40	6	1,712	0.35%
2019/04/23	1	58.40	0	0.00	59.80	1	1,625	0.06%
2019/04/22	2	58.20	0	0.00	58.40	2	1,521	0.13%
2019/04/12	0	0.00	1	49.75	49.30	-1	1,308	-0.08%
2019/04/11	1	51.60	0	0.00	50.70	1	1,295	0.08%
2019/03/25	0	0.00	3	49.10	48.80	-3	1,224	-0.25%
2019/03/22	0	0.00	2	50.60	50.40	-2	1,223	-0.16%
2019/03/20	1	49.20	1	48.70	48.70	0	1,212	0.00%
2019/03/13	0	48.60	0	0.00	48.50	0	1,274	0.00%
2019/03/08	1	46.80	0	0.00	47.80	1	1,426	0.07%
2019/03/07	1	47.00	0	0.00	46.80	1	1,479	0.07%
2019/02/25	0	0.00	10	52.90	53.00	-10	1,559	-0.64%
2019/02/21	10	53.60	0	0.00	52.10	10	1,560	0.64%
2019/02/20	8	52.30	8	53.00	53.00	0	1,541	0.00%
2019/01/28	0	0.00	5	55.40	52.80	-5	1,725	-0.29%
2019/01/25	5	54.60	5	55.26	54.50	0	1,758	0.00%
2019/01/24	15	55.37	10	56.50	54.40	5	1,756	0.28%
2019/01/23	5	53.50	8	54.10	55.20	-3	1,690	-0.18%
2019/01/22	5	53.24	3	53.00	52.20	2	1,583	0.13%
2019/01/15	2	48.40	2	48.48	48.30	0	1,366	0.00%
2019/01/14	0	0.00	1	47.70	47.55	-1	1,378	-0.07%
2019/01/09	3	49.18	1	48.15	50.20	2	1,333	0.15%
2019/01/03	5	47.50	5	45.70	45.35	0	1,312	0.00%
2018/12/13	0.1	48.30	0	0.00	47.60	0.1	1,359	0.01%
2018/12/04	5	53.60	0	0.00	53.20	5	1,264	0.40%
2018/11/26	1	46.70	1	47.30	47.30	0	971	0.00%
2018/11/06	0	0.00	1	48.85	43.60	-1	884	-0.11%
2018/11/05	10	45.50	10	48.05	48.40	0	789	0.00%
2018/11/02	0	0.00	2	44.20	44.30	-2	684	-0.29%
2018/10/31	2	36.18	0	0.00	36.65	2	622	0.32%
2018/10/23	4	38.46	0	0.00	38.00	4	616	0.65%
2018/09/27	1	46.20	0	0.00	45.40	1	700	0.14%
2018/08/24	0	52.50	0	0.00	52.50	0	1,136	0.00%
2018/08/17	1	57.00	1	57.40	56.20	0	1,151	0.00%
2018/08/15	3	61.00	0	0.00	60.10	3	1,125	0.27%
2018/08/13	1	66.20	2	63.20	62.50	-1	1,117	-0.09%
2018/08/07	2	65.40	2	63.60	65.10	0	1,079	0.00%
2018/08/03	0	0.00	40	61.75	62.00	-40	1,061	-3.77%
2018/07/30	40	63.10	0	0.00	62.50	40	1,052	3.80%
2018/07/26	3	63.37	0	0.00	62.70	3	1,052	0.29%
2018/07/25	0	0.00	1	62.80	62.80	-1	1,052	-0.09%
2018/07/20	2	61.30	0	0.00	62.00	2	1,045	0.19%
2018/07/19	2	61.40	0	0.00	61.00	2	1,035	0.19%
2018/07/18	1	64.00	0	0.00	62.10	1	1,025	0.10%
2018/07/17	2	64.40	0	0.00	64.50	2	999	0.20%
2018/07/12	2	66.55	1	66.50	66.60	1	956	0.10%
2018/07/05	0	0.00	1	68.80	68.00	-1	880	-0.11%
2018/07/04	1	71.10	0	0.00	71.80	1	865	0.12%
2018/07/03	0	0.00	1	79.00	74.50	-1	850	-0.12%
2018/07/02	2	79.55	1	80.60	79.40	1	845	0.12%
2018/06/27	2	81.80	2	82.30	82.20	0	884	0.00%
2018/06/25	0	0.00	5	84.30	82.70	-5	859	-0.58%
2018/06/22	1	85.90	1	85.00	83.00	0	859	0.00%
2018/06/21	5	88.62	0	0.00	87.50	5	847	0.59%
2018/06/15	2	90.40	3	90.97	89.70	-1	793	-0.13%
2018/06/14	4	87.25	4	88.28	86.90	0	730	0.00%
2018/06/13	1	88.50	1	86.20	88.00	0	674	0.00%
2018/06/12	40	78.67	42	79.57	81.20	-2	593	-0.34%
2018/05/24	0	0.00	2	68.80	69.10	-2	472	-0.42%
2018/05/04	1	68.60	0	0.00	68.70	1	566	0.18%
2018/05/03	0	0.00	2	66.95	66.80	-2	566	-0.35%
2018/05/02	1	69.00	0	0.00	67.50	1	577	0.17%
2018/04/27	1	66.10	0	0.00	66.30	1	592	0.17%
2018/04/26	0	0.00	2	69.80	66.90	-2	619	-0.32%
2018/04/19	3	73.17	0	0.00	72.80	3	785	0.38%
2018/04/17	10	71.70	0	0.00	72.00	10	844	1.18%
2018/04/16	2	75.20	0	0.00	73.50	2	863	0.23%
2018/04/13	2	78.80	0	0.00	77.00	2	859	0.23%
2018/04/03	1	80.50	2	80.40	78.50	-1	894	-0.11%
2018/04/02	1	82.60	0	0.00	80.60	1	891	0.11%
2018/03/29	5	69.80	0	0.00	69.80	5	852	0.59%
2018/03/28	1	72.50	1	72.80	72.30	0	847	0.00%
2018/03/27	1	73.50	0	0.00	73.60	1	867	0.12%
2018/03/13	0	82.00	0	0.00	82.00	0	872	0.00%
2018/02/22	0	0.00	5	83.60	83.00	-5	1,014	-0.49%
2018/02/06	5	83.00	0	0.00	78.50	5	1,189	0.42%
2018/02/05	0	0.00	1	83.40	86.20	-1	1,197	-0.08%
2018/01/30	1	88.50	0	0.00	87.50	1	1,245	0.08%
2018/01/18	0	0.00	10	91.20	89.20	-10	1,592	-0.63%
2018/01/17	1	88.10	0	0.00	88.30	1	1,578	0.06%
2018/01/15	12	87.88	0	0.00	88.00	12	1,561	0.77%
2018/01/12	0	0.00	20	89.10	89.10	-20	1,566	-1.28%
2018/01/11	1	80.80	2	82.00	82.80	-1	1,543	-0.06%
2018/01/10	1	80.50	1	82.00	80.40	0	1,606	0.00%
2018/01/05	2	88.35	0	0.00	88.20	2	1,619	0.12%
2018/01/03	2	88.50	2	89.80	91.30	0	1,622	0.00%