立積 (4968)-日盛-頭份券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.5
漲跌
--
漲幅
0.00%
成交量
2,635張
產業
上市半導體類股▼1.79%
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	142.67	7.2	144.91	147.50	-4.2	4,778	-0.09%
2023/04/06	3	132.83	3	133.33	134.50	0	4,473	0.00%
2023/03/31	0	0.00	3	125.50	125.50	-3	4,315	-0.07%
2023/03/30	2	123.00	8	122.69	122.00	-6	4,280	-0.14%
2023/03/29	1	120.50	10	121.25	121.00	-9	4,263	-0.21%
2023/03/28	8.1	121.90	10	121.00	122.00	-2	4,247	-0.05%
2023/03/27	0	0.00	1	127.50	127.00	-1	4,215	-0.02%
2023/03/24	4	131.13	4	129.00	129.00	0	4,236	0.00%
2023/03/23	1	128.50	1	128.00	128.00	0	4,220	0.00%
2023/03/21	0	0.00	1	128.50	128.00	-1	4,245	-0.02%
2023/03/20	1	129.50	1	129.50	129.50	0	4,251	0.00%
2023/03/17	0	0.00	0.4	128.00	129.50	-0.4	4,261	-0.01%
2023/03/16	0	125.63	1	126.00	125.00	-1	4,274	-0.02%
2023/03/10	2	129.50	0	0.00	129.00	2	4,432	0.05%
2023/03/09	10	133.45	11	135.27	133.00	-1	4,469	-0.02%
2023/03/08	2	134.25	1	135.50	135.50	1	4,519	0.02%
2023/03/07	3	136.00	1	134.50	134.50	2	4,634	0.04%
2023/03/06	1	133.50	1	133.50	132.50	0	4,662	0.00%
2023/03/03	13	132.08	3	131.50	131.00	10	4,830	0.21%
2023/02/24	3	133.33	25	132.90	132.50	-22	5,129	-0.43%
2023/02/23	4	143.38	4	142.75	141.00	0	5,029	0.00%
2023/02/22	20	135.00	4	135.00	135.50	16	4,944	0.32%
2023/02/21	23	144.15	11	142.09	141.50	12	4,913	0.24%
2023/02/20	3	134.50	11	138.55	140.50	-8	4,701	-0.17%
2023/02/17	3	128.00	2	128.00	128.00	1	4,736	0.02%
2023/02/15	1	127.00	1	126.50	126.50	0	4,976	0.00%
2023/02/14	2	128.50	0	0.00	127.50	2	5,000	0.04%
2023/02/13	7.1	129.13	2	130.00	126.00	5.1	5,051	0.10%
2023/02/10	2	134.50	1	131.50	131.50	1	5,104	0.02%
2023/02/09	6.1	138.31	11	139.59	138.00	-5	5,072	-0.10%
2023/02/08	4	134.25	1	135.00	135.00	3	5,066	0.06%
2023/02/07	2	130.75	12	130.29	130.50	-10	5,063	-0.20%
2023/02/06	14	131.64	6	131.67	131.50	8	5,105	0.16%
2023/02/03	6	134.00	6	130.83	130.50	0	5,172	0.00%
2023/02/02	2	136.25	25	135.10	135.50	-23	5,197	-0.44%
2023/02/01	0	0.00	1.5	133.00	136.00	-1.5	5,211	-0.03%
2023/01/31	1	129.00	10	131.50	130.50	-9	5,186	-0.17%
2023/01/30	21	129.76	3	130.33	129.50	18	5,131	0.35%
2023/01/17	6	125.58	2	124.50	124.50	4	5,100	0.08%
2023/01/16	1	126.50	1	128.00	128.00	0	5,105	0.00%
2023/01/13	0	0.00	1	125.50	125.00	-1	5,083	-0.02%
2023/01/12	0	0.00	1	127.50	127.50	-1	5,045	-0.02%
2023/01/10	8	130.88	0	0.00	128.00	8	4,990	0.16%
2023/01/09	18	126.56	15	127.03	127.00	3	4,837	0.06%
2023/01/06	8	126.31	6	124.50	127.50	2	4,752	0.04%
2023/01/05	5	125.30	7	127.07	126.00	-2	4,648	-0.04%
2023/01/04	2	117.00	3	118.00	119.50	-1	4,406	-0.02%
2022/12/30	2	112.75	0	0.00	112.50	2	4,269	0.05%
2022/12/29	4	112.00	0	112.50	111.50	4	4,260	0.09%
2022/12/28	9	122.94	6	123.25	123.50	3	4,152	0.07%
2022/12/27	0	0.00	1	114.50	122.00	-1	3,960	-0.03%
2022/12/26	21	111.10	20	111.88	111.00	1	3,949	0.03%
2022/12/23	1	113.00	0	0.00	113.50	1	3,979	0.03%
2022/12/19	0	0.00	1	116.00	115.50	-1	4,002	-0.02%
2022/12/15	1	120.00	0	0.00	120.00	1	3,983	0.03%
2022/12/14	0	0.00	1	121.50	123.00	-1	3,985	-0.03%
2022/12/13	19	119.21	19	120.45	118.50	0	3,964	0.00%
2022/12/09	0	0.00	1	122.00	122.00	-1	3,963	-0.03%
2022/12/08	29	122.00	29	121.14	122.00	0	3,952	0.00%
2022/12/07	0	0.00	1	123.00	124.00	-1	3,949	-0.03%
2022/12/06	1	126.00	3	127.50	126.00	-2	3,931	-0.05%
2022/12/05	0	0.00	6	131.17	131.00	-6	3,909	-0.15%
2022/12/02	4	133.13	1	130.50	130.50	3	3,879	0.08%
2022/12/01	2	129.00	1	130.00	130.00	1	3,783	0.03%
2022/11/30	3.5	129.14	1.2	129.08	128.50	2.3	3,733	0.06%
2022/11/29	9	132.83	7	132.07	132.50	2	3,683	0.05%
2022/11/28	6	132.17	6	130.83	135.50	0	3,547	0.00%
2022/11/25	19	128.79	19	129.13	129.50	0	3,445	0.00%
2022/11/24	20	127.63	20	126.68	127.50	0	3,258	0.00%
2022/11/23	7.2	118.56	4	120.88	120.00	3.2	3,051	0.10%
2022/11/22	0	0.00	1	112.50	114.00	-1	2,914	-0.03%
2022/11/21	0	0.00	5	112.40	111.00	-5	2,873	-0.17%
2022/11/17	1	115.00	0	0.00	115.00	1	2,782	0.04%
2022/11/16	1	112.00	4	112.50	113.50	-3	2,741	-0.11%
2022/11/15	11	115.00	2	115.50	114.50	9	2,691	0.34%
2022/11/14	0	0.00	9	115.89	117.50	-9	2,501	-0.36%
2022/11/10	1	103.50	0	0.00	105.00	1	2,243	0.04%
2022/11/09	5	106.70	61	106.02	106.00	-56	2,234	-2.51%
2022/11/08	35	106.53	45	106.08	103.50	-10	2,208	-0.45%
2022/11/07	69	106.05	23	105.98	106.00	46	2,136	2.15%
2022/11/04	7	105.57	8	106.50	105.00	-1	2,084	-0.05%
2022/11/03	2	101.50	11	101.64	103.50	-9	1,955	-0.46%
2022/11/02	39	100.63	0	0.00	100.00	39	1,912	2.04%
2022/11/01	1	98.00	2	98.40	101.00	-1	1,866	-0.05%
2022/10/31	4	92.75	9	95.11	95.40	-5	1,793	-0.28%
2022/10/28	21	90.16	10	90.40	89.80	11	1,731	0.64%
2022/10/27	2	94.85	4	94.70	97.10	-2	1,639	-0.12%
2022/10/25	15	89.23	14	90.07	89.10	1	1,587	0.06%
2022/10/21	1	94.40	0	0.00	90.60	1	1,592	0.06%
2022/10/14	0	0.00	1	96.00	97.00	-1	1,653	-0.06%
2022/10/13	2	92.35	1	91.80	88.20	1	1,657	0.06%
2022/10/07	0	0.00	2	102.50	102.00	-2	1,691	-0.12%
2022/10/06	1	105.00	0	0.00	104.50	1	1,744	0.06%
2022/10/05	10	106.35	9	107.11	103.50	1	1,748	0.06%
2022/10/04	20	102.75	20	103.00	103.00	0	1,729	0.00%
2022/10/03	0	0.00	2	100.10	100.50	-2	1,718	-0.12%
2022/09/30	2	90.45	2	92.30	97.50	0	1,726	0.00%
2022/09/29	1	96.00	1	94.00	93.90	0	1,738	0.00%
2022/09/28	1	98.50	0	0.00	96.80	1	1,775	0.06%
2022/09/27	3	100.67	3	101.83	102.50	0	1,793	0.00%
2022/09/26	3	103.00	2	102.00	100.50	1	1,818	0.05%
2022/09/23	1	107.50	0	0.00	108.00	1	1,844	0.05%
2022/09/22	0	0.00	3	112.00	112.50	-3	1,853	-0.16%
2022/09/21	1	112.50	2	113.50	113.00	-1	1,862	-0.05%
2022/09/20	1	112.50	1	113.50	113.00	0	1,857	0.00%
2022/09/16	1	115.00	0	0.00	115.00	1	1,859	0.05%
2022/09/14	4	118.00	1	118.50	119.50	3	1,876	0.16%
2022/09/13	3	125.83	0	0.00	124.00	3	1,868	0.16%
2022/09/12	1	127.50	3	130.17	128.00	-2	1,874	-0.11%
2022/09/08	1	127.50	1	127.00	127.00	0	1,903	0.00%
2022/09/07	1	124.50	2	126.00	127.00	-1	1,919	-0.05%
2022/09/05	1	134.50	2	128.00	128.50	-1	1,953	-0.05%
2022/09/02	1	137.50	1	135.50	135.00	0	1,971	0.00%
2022/09/01	1	139.00	1	137.50	136.50	0	1,986	0.00%
2022/08/30	1	134.00	1	136.50	136.50	0	2,027	0.00%
2022/08/29	1	137.00	1	135.50	135.00	0	2,061	0.00%
2022/08/24	0	0.00	0.3	144.50	144.00	-0.3	2,179	-0.01%
2022/08/23	1	140.50	1	143.50	143.00	0	2,251	0.00%
2022/08/22	1	148.00	1	144.00	142.50	0	2,276	0.00%
2022/08/19	0.3	147.50	1	146.00	146.00	-0.7	2,272	-0.03%
2022/08/18	2	143.25	3	146.33	146.50	-1	2,277	-0.04%
2022/08/16	4	146.50	5	149.10	146.00	-1	2,269	-0.04%
2022/08/15	7	146.21	4	147.13	149.50	3	2,261	0.13%
2022/08/12	1	142.50	1.8	139.56	141.50	-0.8	2,226	-0.04%
2022/08/10	2	133.75	1	132.50	132.50	1	2,239	0.04%
2022/08/09	2	139.00	2	138.50	138.50	0	2,241	0.00%
2022/08/08	2	138.25	2	141.75	142.00	0	2,273	0.00%
2022/08/02	1	133.00	0	0.00	134.50	1	2,414	0.04%
2022/08/01	1	139.00	0	0.00	137.50	1	2,439	0.04%
2022/07/29	19	141.24	20	140.00	141.50	-1	2,486	-0.04%
2022/07/28	1	140.50	1	136.50	138.00	0	2,573	0.00%
2022/07/27	0	0.00	2	137.00	139.00	-2	2,654	-0.08%
2022/07/26	1	140.00	2	135.75	135.50	-1	2,718	-0.04%
2022/07/22	2	151.75	1	155.50	153.00	1	2,855	0.04%
2022/07/21	1	142.50	1	142.00	145.00	0	2,868	0.00%
2022/07/20	5	143.00	6	139.17	139.00	-1	2,903	-0.03%
2022/07/19	8	136.75	7	137.79	136.50	1	2,934	0.03%
2022/07/18	14	137.71	17	136.12	138.00	-3	3,037	-0.10%
2022/07/15	23	135.83	22	135.11	136.00	1	3,161	0.03%
2022/07/14	1	132.50	1	129.50	132.00	0	3,202	0.00%
2022/07/12	3	124.33	2	122.75	125.50	1	3,213	0.03%
2022/07/11	0	0.00	1	132.00	133.00	-1	3,215	-0.03%
2022/07/08	2	129.00	3	133.67	134.50	-1	3,316	-0.03%
2022/07/07	5	131.00	5	129.00	130.00	0	3,380	0.00%
2022/07/06	4	127.75	4	126.63	125.00	0	3,477	0.00%
2022/07/05	0	0.00	1	138.00	134.00	-1	3,527	-0.03%
2022/07/04	2	135.50	1	130.50	130.50	1	3,546	0.03%
2022/07/01	1	159.50	1	142.50	142.50	0	3,539	0.00%
2022/06/30	1	167.00	1	160.00	158.00	0	3,560	0.00%
2022/06/29	1	175.00	2	174.00	175.00	-1	3,593	-0.03%
2022/06/28	1	180.00	1	181.00	180.50	0	3,619	0.00%
2022/06/27	0	0.00	1	180.00	182.00	-1	3,621	-0.03%
2022/06/23	2	177.50	1	174.50	173.00	1	3,616	0.03%
2022/06/22	2	182.50	1	177.50	177.50	1	3,595	0.03%
2022/06/21	1	182.00	1	188.00	187.50	0	3,589	0.00%
2022/06/20	1	189.00	1	180.00	179.00	0	3,580	0.00%
2022/06/17	1	195.50	1	191.00	191.00	0	3,556	0.00%
2022/06/16	2	205.50	2	204.00	198.50	0	3,518	0.00%
2022/06/15	1	202.00	1	205.50	200.50	0	3,508	0.00%
2022/06/14	2	203.25	1	206.00	206.50	1	3,502	0.03%
2022/06/13	1	214.50	0	0.00	205.50	1	3,474	0.03%
2022/06/10	3	214.83	2	217.50	221.00	1	3,455	0.03%
2022/06/09	0	0.00	1	217.00	217.50	-1	3,443	-0.03%
2022/06/08	3	223.50	2.2	219.73	218.50	0.8	3,448	0.02%
2022/06/07	0	0.00	4.3	220.88	221.00	-4.3	3,425	-0.12%
2022/06/06	2	218.75	1	220.00	222.50	1	3,405	0.03%
2022/06/02	1	221.50	1	217.50	217.00	0	3,412	0.00%
2022/06/01	4.1	221.09	3	225.33	222.50	1.1	3,396	0.03%
2022/05/31	6.2	219.96	6.8	218.76	217.50	-0.7	3,324	-0.02%
2022/05/26	1	206.50	1	198.50	197.00	0	3,223	0.00%
2022/05/25	1	204.00	0	0.00	204.50	1	3,244	0.03%
2022/05/24	3	207.00	1	203.50	203.50	2	3,278	0.06%
2022/05/23	1	208.50	2	212.00	210.50	-1	3,276	-0.03%
2022/05/19	1	203.50	1	207.00	211.50	0	3,248	0.00%
2022/05/18	3.1	212.48	0	0.00	206.50	3.1	3,249	0.09%
2022/05/13	1	214.50	13	214.81	215.00	-12	3,171	-0.38%
2022/05/12	6.2	213.96	7	212.86	210.50	-0.8	3,154	-0.03%
2022/05/11	24	213.40	25	215.02	213.00	-1	3,102	-0.03%
2022/05/09	0	0.00	1	206.50	208.00	-1	2,991	-0.03%
2022/05/06	1	215.00	5	214.00	214.50	-4	2,954	-0.14%
2022/05/05	91	224.96	79	223.36	225.00	12	2,910	0.41%
2022/05/04	36	218.67	35	212.60	220.00	1	2,791	0.04%
2022/05/03	2	206.25	4	206.88	210.00	-2	2,690	-0.07%
2022/04/29	12	202.75	11	204.36	202.50	1	2,624	0.04%
2022/04/28	2	190.00	4	200.63	201.00	-2	2,508	-0.08%
2022/04/27	5	184.60	21	184.10	186.50	-16	2,447	-0.65%
2022/04/26	1	202.00	0	0.00	195.00	1	2,388	0.04%
2022/04/25	2	206.75	2	200.25	199.00	0	2,345	0.00%
2022/04/22	34	217.09	33	213.45	215.50	1	2,295	0.04%
2022/04/21	5	217.20	8	216.19	216.00	-3	2,178	-0.14%
2022/04/20	25	206.28	25.1	208.32	205.00	-0.1	2,026	0.00%
2022/04/19	0	0.00	2	199.25	203.50	-2	1,946	-0.10%
2022/04/18	2	195.25	2	191.75	194.00	0	1,877	0.00%
2022/04/15	4	196.13	1	193.00	194.00	3	1,831	0.16%
2022/04/14	8.1	204.26	7.1	207.51	203.00	1	1,787	0.06%
2022/04/13	40.1	200.25	39	200.49	202.00	1.1	1,670	0.06%
2022/04/12	5.1	200.71	7.1	202.06	201.00	-2	1,570	-0.13%
2022/04/11	23	195.30	6	193.50	188.50	17	1,427	1.19%
2022/04/08	1	177.50	5	183.60	192.50	-4	1,328	-0.30%
2022/04/07	4	176.38	4	178.63	175.00	0	1,274	0.00%
2022/04/06	9	189.33	5.1	193.71	178.50	3.9	1,241	0.31%
2022/04/01	5	192.40	4	194.75	193.00	1	1,176	0.09%
2022/03/31	5.2	191.97	2	184.25	190.00	3.2	1,118	0.28%
2022/03/30	0	0.00	6	181.50	181.50	-6	1,095	-0.55%
2022/03/29	3	176.17	5	176.60	176.50	-2	1,102	-0.18%
2022/03/28	8	174.38	7	171.71	174.50	1	1,116	0.09%
2022/03/25	4	180.25	1	185.00	179.00	3	1,125	0.27%
2022/03/24	4	181.88	3	182.33	182.00	1	1,189	0.08%
2022/03/23	0	0.00	1	187.00	186.50	-1	1,192	-0.08%
2022/03/22	3	184.67	5	186.69	184.50	-2	1,226	-0.17%
2022/03/21	3	184.83	0	0.00	184.50	3	1,242	0.24%
2022/03/18	0	0.00	1	182.50	184.50	-1	1,272	-0.08%
2022/03/17	3	180.67	0	0.00	180.00	3	1,275	0.24%
2022/03/14	2	190.00	0	0.00	186.00	2	1,285	0.16%
2022/03/10	2	195.50	3	196.50	195.50	-1	1,319	-0.08%
2022/03/09	0	0.00	1	181.50	180.00	-1	1,318	-0.08%
2022/03/07	2	197.75	0	0.00	193.00	2	1,294	0.15%
2022/03/02	0	0.00	1	216.00	216.50	-1	1,342	-0.07%
2022/02/24	1	219.00	1	214.00	211.00	0	1,364	0.00%
2022/02/22	1	212.50	0	0.00	214.00	1	1,366	0.07%
2022/02/21	0	0.00	1	214.00	213.50	-1	1,421	-0.07%
2022/02/18	1	216.00	1	212.50	216.00	0	1,552	0.00%
2022/02/17	0	0.00	1	222.00	222.00	-1	1,601	-0.06%
2022/02/16	1	222.50	0	0.00	220.00	1	1,649	0.06%
2022/02/14	1	227.00	1.1	222.64	221.50	-0.1	1,696	-0.01%
2022/02/08	22	230.61	22	232.89	230.50	0	1,691	0.00%
2022/02/07	3	231.67	2	229.75	235.50	1	1,701	0.06%
2022/01/25	1	226.00	1.5	223.17	219.50	-0.5	1,711	-0.03%
2022/01/24	1	233.00	2	225.75	227.50	-1	1,730	-0.06%
2022/01/21	1	243.00	1.5	238.33	235.50	-0.5	1,759	-0.03%
2022/01/20	0.1	253.00	0	0.00	243.00	0.1	1,846	0.01%
2022/01/19	0	244.50	0	0.00	243.00	0	2,001	0.00%
2022/01/14	0	0.00	2	237.00	236.50	-2	2,289	-0.09%
2022/01/10	1	248.50	1	251.50	251.00	0	2,308	0.00%
2022/01/07	1	252.00	0	0.00	254.50	1	2,338	0.04%
2022/01/04	0	0.00	1	269.00	264.50	-1	2,358	-0.04%
2022/01/03	1	266.01	0	0.00	266.00	1	2,356	0.04%
2021/12/28	0	0.00	1	276.50	276.50	-1	2,405	-0.04%
2021/12/27	0	277.50	0	0.00	277.00	0	2,417	0.00%
2021/12/24	1	280.00	0	0.00	275.50	1	2,435	0.04%
2021/12/23	0	0.00	1	280.50	276.50	-1	2,464	-0.04%
2021/12/22	0	0.00	1	283.50	282.50	-1	2,458	-0.04%
2021/12/21	8	286.75	6	288.08	287.50	2	2,446	0.08%
2021/12/20	0	0.00	6	290.17	292.00	-6	2,434	-0.25%
2021/12/17	0	0.00	1	277.00	280.00	-1	2,393	-0.04%
2021/12/16	0	278.50	0	0.00	279.50	0	2,467	0.00%
2021/12/15	1	264.50	3	267.17	270.00	-2	2,444	-0.08%
2021/12/14	3	264.00	1	263.00	260.00	2	2,437	0.08%
2021/12/13	2	264.75	1	261.50	261.00	1	2,424	0.04%
2021/12/09	1	261.50	0	0.00	264.50	1	2,410	0.04%
2021/12/07	1	262.00	3	256.33	256.00	-2	2,416	-0.08%
2021/12/06	3	267.50	2	258.75	260.00	1	2,397	0.04%
2021/12/03	2	269.75	2	274.25	272.50	0	2,375	0.00%
2021/12/02	4	277.25	3	272.00	270.00	1	2,377	0.04%
2021/12/01	6	277.50	1	278.00	277.50	5	2,397	0.21%
2021/11/30	1	284.00	1	277.00	275.00	0	2,388	0.00%
2021/11/29	3	279.67	2	280.50	279.00	1	2,383	0.04%
2021/11/26	3.8	288.44	2	289.25	284.00	1.8	2,361	0.08%
2021/11/25	8	300.63	10	292.30	292.00	-2	2,329	-0.09%
2021/11/24	4	308.73	4	304.88	304.50	0	2,297	0.00%
2021/11/23	6	318.67	4	309.88	309.50	2	2,274	0.09%
2021/11/22	1	319.50	0	0.00	316.50	1	2,266	0.04%
2021/11/19	5	328.20	7	330.00	326.00	-2	2,261	-0.09%
2021/11/18	6	337.67	8.8	337.74	328.00	-2.8	2,230	-0.13%
2021/11/17	10	328.14	9.1	329.80	335.00	0.9	2,174	0.04%
2021/11/16	2	319.75	7.4	332.26	335.50	-5.4	2,052	-0.26%
2021/11/15	6	310.92	1	305.00	305.00	5	1,998	0.25%
2021/11/12	4	296.75	2	301.49	300.00	2	1,987	0.10%
2021/11/11	0	0.00	1	293.00	294.50	-1	1,949	-0.05%
2021/11/10	0	0.00	1	290.00	289.50	-1	1,953	-0.05%
2021/11/09	1.2	288.17	0	0.00	289.00	1.2	1,967	0.06%
2021/11/08	1	286.00	0	0.00	286.00	1	1,981	0.05%
2021/11/05	1	298.00	0	0.00	295.50	1	2,009	0.05%
2021/11/04	0.6	296.01	0	296.50	296.50	0.6	2,051	0.03%
2021/11/01	0	0.00	1	300.00	300.50	-1	2,108	-0.05%
2021/10/29	1.1	289.91	0	0.00	288.00	1.1	2,099	0.05%
2021/10/28	27	321.24	29.1	316.41	320.00	-2.1	2,062	-0.10%
2021/10/27	22	324.16	23.3	322.48	327.50	-1.3	1,993	-0.07%
2021/10/26	3	304.33	7	301.79	306.50	-4	1,835	-0.22%
2021/10/25	8	273.43	8	273.88	279.00	0	1,762	0.00%
2021/10/22	10.1	244.72	7	247.36	254.00	3.1	1,638	0.19%
2021/10/21	1	232.50	2.1	229.06	231.00	-1.1	1,597	-0.07%
2021/10/20	2	226.00	1	229.00	224.50	1	1,609	0.06%
2021/10/19	1	230.00	1	234.50	233.00	0	1,618	0.00%
2021/10/18	2	227.75	3	230.83	232.50	-1	1,631	-0.06%
2021/10/15	12	227.08	11	226.86	226.50	1	1,644	0.06%
2021/10/14	3	230.50	4	232.75	231.00	-1	1,633	-0.06%
2021/10/13	1	220.00	1	215.50	216.50	0	1,608	0.00%
2021/10/08	1	218.00	2	221.50	221.50	-1	1,646	-0.06%
2021/10/07	1	217.50	0	0.00	217.00	1	1,645	0.06%
2021/10/06	1	209.50	1	212.50	212.00	0	1,668	0.00%
2021/10/05	1	211.50	1	220.00	219.50	0	1,642	0.00%
2021/10/04	1	214.50	1	211.50	209.50	0	1,632	0.00%
2021/10/01	6	227.92	6	226.00	220.00	0	1,636	0.00%
2021/09/30	2	235.00	1	237.50	236.50	1	1,656	0.06%
2021/09/29	1	248.49	1	251.00	245.50	0	1,653	0.00%
2021/09/27	2	248.75	1	250.00	249.00	1	1,663	0.06%
2021/09/24	1	256.50	1	262.50	249.00	0	1,659	0.00%
2021/09/23	3	275.50	1	277.50	257.00	2	1,663	0.12%
2021/09/22	2	378.50	1.1	378.09	391.50	0.9	1,606	0.06%
2021/09/17	1	405.00	0	0.00	392.50	1	1,605	0.06%
2021/09/15	0	0.00	1	393.50	394.50	-1	1,614	-0.06%
2021/09/09	1	383.50	0	0.00	386.00	1	1,609	0.06%
2021/09/08	0	387.00	1	379.00	378.00	-1	1,615	-0.06%
2021/09/06	1	353.00	1	357.50	371.50	0	1,610	0.00%
2021/09/03	0	0.00	1	375.00	375.00	-1	1,587	-0.06%
2021/09/02	1	368.00	0	0.00	365.00	1	1,594	0.06%
2021/08/31	0.3	380.60	0	0.00	381.00	0.3	1,642	0.02%
2021/08/27	0	0.00	1	376.00	371.50	-1	1,685	-0.06%
2021/08/20	0	0.00	1	362.50	362.50	-1	1,746	-0.06%
2021/08/16	1	372.50	0	0.00	371.50	1	1,801	0.06%
2021/08/13	0	0.00	1	382.00	384.00	-1	1,810	-0.06%
2021/08/11	1	374.50	1	370.00	370.00	0	1,850	0.00%
2021/08/10	0	361.00	0	0.00	360.00	0	1,875	0.00%
2021/08/06	1	387.50	2	395.00	395.00	-1	1,937	-0.05%
2021/08/05	2.1	393.90	1	393.50	394.00	1.1	1,949	0.06%
2021/08/04	11	409.77	3	406.00	411.00	8	2,009	0.40%
2021/08/03	1	399.58	0	0.00	400.50	1	2,055	0.05%
2021/08/02	1	416.00	1	419.50	408.00	0	2,077	0.00%
2021/07/30	0	407.50	1	402.50	400.00	-1	2,115	-0.05%
2021/07/29	2	411.75	1	408.00	409.00	1	2,140	0.05%
2021/07/28	0	0.00	24	414.73	416.00	-24	2,190	-1.10%
2021/07/27	1	435.00	0	0.00	425.50	1	2,275	0.04%
2021/07/26	0	0.00	1	448.00	448.00	-1	2,274	-0.04%
2021/07/23	1	430.00	2	440.00	424.00	-1	2,304	-0.04%
2021/07/21	2	430.75	0	0.00	420.00	2	2,327	0.09%
2021/07/20	1.1	428.65	0	0.00	427.50	1.1	2,339	0.05%
2021/07/19	0	451.00	0	0.00	448.00	0	2,357	0.00%
2021/07/16	5.1	448.15	2	449.00	447.00	3.1	2,392	0.13%
2021/07/15	6	455.58	1	458.00	454.00	5	2,390	0.21%
2021/07/14	1	463.50	0	0.00	463.50	1	2,412	0.04%
2021/07/13	1	469.50	3	483.67	468.00	-2	2,450	-0.08%
2021/07/12	0	472.50	0	0.00	472.00	0	2,465	0.00%
2021/07/09	1	465.00	5	465.50	464.00	-4	2,529	-0.16%
2021/07/08	1.1	463.77	0	0.00	471.50	1.1	2,621	0.04%
2021/07/07	3	470.83	0	0.00	462.00	3	2,650	0.11%
2021/07/06	1	470.00	1	484.50	470.00	0	2,674	0.00%
2021/07/05	1	495.50	0	0.00	494.00	1	2,716	0.04%
2021/07/02	0	0.00	1	491.00	486.00	-1	2,780	-0.04%
2021/07/01	1	485.50	0	0.00	483.00	1	2,887	0.03%
2021/06/30	5	488.70	0	0.00	484.50	5	2,934	0.17%
2021/06/29	2	517.00	0	0.00	494.50	2	2,987	0.07%
2021/06/25	1	520.00	1	528.00	520.00	0	3,173	0.00%
2021/06/24	1	516.00	0	0.00	510.00	1	3,276	0.03%
2021/06/23	2	508.00	1	519.00	523.00	1	3,402	0.03%
2021/06/15	1	521.00	0	0.00	523.00	1	3,520	0.03%
2021/06/11	1	525.00	0	0.00	522.00	1	3,728	0.03%
2021/06/09	2	543.50	2	543.50	533.00	0	3,900	0.00%
2021/06/08	1	526.00	1	531.00	530.00	0	3,914	0.00%
2021/06/07	3	530.00	5	525.40	530.00	-2	3,977	-0.05%
2021/06/03	1	512.00	3	519.33	522.00	-2	4,051	-0.05%
2021/06/02	1	502.00	1	510.00	501.00	0	4,087	0.00%
2021/05/31	3	520.67	5	519.60	518.00	-2	4,212	-0.05%
2021/05/28	2	510.50	1	517.00	507.00	1	4,254	0.02%
2021/05/27	2	502.50	2	500.00	509.00	0	4,317	0.00%
2021/05/26	5	514.80	4	517.50	513.00	1	4,367	0.02%
2021/05/25	2	497.75	3	498.50	498.50	-1	4,399	-0.02%
2021/05/24	0	0.00	2	476.00	478.50	-2	4,422	-0.05%
2021/05/20	16	461.72	17	458.35	460.50	-1	4,466	-0.02%
2021/05/19	9	458.94	6	459.42	450.00	3	4,473	0.07%
2021/05/18	8	454.31	8	457.94	464.00	0	4,521	0.00%
2021/05/17	5	437.20	5	441.90	447.50	0	4,612	0.00%
2021/05/14	3	440.33	3	443.50	438.00	0	4,633	0.00%
2021/05/13	2	430.25	1	434.00	429.50	1	4,665	0.02%
2021/05/12	17	416.91	21	417.69	432.50	-4	4,702	-0.09%
2021/05/11	0	0.00	1	431.00	415.50	-1	4,693	-0.02%
2021/05/10	1	459.00	1	463.50	452.00	0	4,716	0.00%
2021/05/07	3	467.50	4	462.75	473.00	-1	4,773	-0.02%
2021/05/06	1	442.50	2	444.00	443.00	-1	4,813	-0.02%
2021/05/05	5	441.30	3	430.17	428.00	2	4,883	0.04%
2021/05/04	1	441.01	21.1	441.03	441.00	-20	4,974	-0.40%
2021/05/03	0	0.00	1	490.00	490.00	-1	4,978	-0.02%
2021/04/29	3	561.67	2	563.00	544.00	1	5,153	0.02%
2021/04/27	0	559.00	2	561.00	557.00	-2	5,506	-0.04%
2021/04/26	3.1	552.34	3	551.33	551.00	0.1	5,597	0.00%
2021/04/23	3	537.33	3	543.00	551.00	0	5,666	0.00%
2021/04/22	4	549.25	4	539.75	527.00	0	5,748	0.00%
2021/04/21	4	546.75	3	546.00	545.00	1	5,771	0.02%
2021/04/20	2	550.00	2	549.00	550.00	0	5,881	0.00%
2021/04/19	4	544.00	0	0.00	541.00	4	6,030	0.07%
2021/04/16	3	561.33	1	564.00	563.00	2	6,091	0.03%
2021/04/15	2	544.00	3	550.33	572.00	-1	6,186	-0.02%
2021/04/14	2	555.00	2	555.00	543.00	0	6,225	0.00%
2021/04/13	3	587.00	2	595.00	580.00	1	6,244	0.02%
2021/04/12	4	589.00	1	601.00	586.00	3	6,314	0.05%
2021/04/09	9	618.67	5	621.40	618.00	4	6,388	0.06%
2021/04/08	4	649.00	3	650.67	649.00	1	6,441	0.02%
2021/04/07	5	644.40	8.1	655.62	667.00	-3.1	6,581	-0.05%
2021/04/06	9	638.67	8	637.50	633.00	1	6,600	0.02%
2021/04/01	5.1	639.96	8	646.75	634.00	-2.9	6,651	-0.04%
2021/03/31	2	630.00	2	633.00	634.00	0	6,721	0.00%
2021/03/30	9	637.44	10	632.90	631.00	-1	6,718	-0.01%
2021/03/29	23	618.22	18	618.33	612.00	5	6,609	0.08%
2021/03/26	4	611.75	15	615.13	631.00	-11	6,586	-0.17%
2021/03/25	2	577.00	3.5	578.10	574.00	-1.5	6,600	-0.02%
2021/03/24	1	577.00	0	0.00	573.00	1	6,756	0.01%
2021/03/23	0	0.00	1	583.00	575.00	-1	7,149	-0.01%
2021/03/22	2	587.50	0	0.00	580.00	2	7,328	0.03%
2021/03/19	8	586.88	6.2	587.55	588.00	1.8	7,414	0.02%
2021/03/18	9	606.78	10	597.10	596.00	-1	7,444	-0.01%
2021/03/17	12	614.78	10	628.30	600.00	2	7,527	0.03%
2021/03/16	4.5	606.73	5	611.00	616.00	-0.5	7,477	-0.01%
2021/03/15	4	592.25	6	595.33	590.00	-2	7,511	-0.03%
2021/03/12	5	585.60	6	577.67	575.00	-1	7,502	-0.01%
2021/03/11	22.2	559.23	5	577.00	588.00	17.2	7,514	0.23%
2021/03/10	1	546.00	1	548.00	548.00	0	7,620	0.00%
2021/03/09	3.1	547.04	3	547.33	542.00	0.1	7,646	0.00%
2021/03/08	5	561.40	2	565.00	551.00	3	7,627	0.04%
2021/03/05	3	562.33	3	568.33	567.00	0	7,662	0.00%
2021/03/04	1	587.00	1	572.00	572.00	0	7,704	0.00%
2021/03/03	4	587.00	4	594.00	599.00	0	7,688	0.00%
2021/03/02	3	584.67	2	590.50	571.00	1	7,701	0.01%
2021/02/26	2	563.50	3	574.67	583.00	-1	7,765	-0.01%
2021/02/25	6	582.83	6	578.83	567.00	0	7,883	0.00%
2021/02/24	2	576.50	1	572.00	568.00	1	7,983	0.01%
2021/02/23	6.2	574.45	2	575.50	576.00	4.2	8,157	0.05%
2021/02/22	3	598.67	2	592.00	592.00	1	8,195	0.01%
2021/02/19	7	599.86	7	597.43	591.00	0	8,290	0.00%
2021/02/18	4	604.25	3	603.67	605.00	1	8,465	0.01%
2021/02/17	4	615.75	6	614.99	603.00	-2	8,687	-0.02%
2021/02/05	3	582.67	2	581.50	587.00	1	8,753	0.01%
2021/02/04	3.2	571.28	3.2	562.56	565.00	0	8,799	0.00%
2021/02/03	6	576.67	5	574.40	573.00	1	8,869	0.01%
2021/02/02	4	571.25	5	577.60	577.00	-1	8,968	-0.01%
2021/02/01	3	542.67	4	550.25	548.00	-1	9,061	-0.01%
2021/01/29	3	570.33	4	568.00	563.00	-1	9,238	-0.01%
2021/01/28	12	578.25	6	573.67	567.00	6	9,304	0.06%
2021/01/27	4	587.01	5	591.60	590.00	-1	9,283	-0.01%
2021/01/26	7	601.14	12	583.17	576.00	-5	9,232	-0.05%
2021/01/25	6	610.83	6	616.67	620.00	0	9,126	0.00%
2021/01/22	11	617.64	6	622.17	613.00	5	9,070	0.06%
2021/01/21	17	582.71	21	582.33	602.00	-4	8,913	-0.04%
2021/01/20	37	549.38	31	546.45	553.00	6	8,703	0.07%
2021/01/19	1	514.00	7	531.86	546.00	-6	8,536	-0.07%
2021/01/18	11	499.82	11	497.45	496.50	0	8,475	0.00%
2021/01/15	5	513.40	5	513.20	515.00	0	8,411	0.00%
2021/01/14	3	495.83	4	498.38	503.00	-1	8,328	-0.01%
2021/01/13	5	496.60	9	505.78	505.00	-4	8,292	-0.05%
2021/01/12	23	489.91	13	488.04	484.00	10	8,181	0.12%
2021/01/11	2	474.50	3	469.00	475.50	-1	8,011	-0.01%
2021/01/08	5	437.30	6	440.25	432.50	-1	7,995	-0.01%
2021/01/07	1	418.00	4	434.00	435.50	-3	7,889	-0.04%
2021/01/06	15	421.73	7	423.07	414.50	8	7,810	0.10%
2021/01/05	4	407.75	4	413.88	423.50	0	7,744	0.00%
2021/01/04	5	405.00	12	401.25	405.50	-7	7,697	-0.09%
2020/12/31	2	396.25	16	402.81	394.50	-14	7,683	-0.18%
2020/12/30	21	393.07	10	389.75	400.00	11	7,642	0.14%
2020/12/29	9	381.33	10	379.00	374.00	-1	7,524	-0.01%
2020/12/28	11	375.77	7	373.86	368.50	4	7,464	0.05%
2020/12/25	8	367.63	6	376.75	375.00	2	7,439	0.03%
2020/12/24	4	363.00	3	358.00	358.00	1	7,412	0.01%
2020/12/23	4	353.88	3	357.67	359.00	1	7,444	0.01%
2020/12/22	5	355.70	4	353.00	351.00	1	7,486	0.01%
2020/12/21	6	364.25	12	364.33	360.50	-6	7,431	-0.08%
2020/12/18	12	383.25	10	381.60	370.00	2	7,383	0.03%
2020/12/17	10	385.70	13	387.62	389.00	-3	7,246	-0.04%
2020/12/16	7	357.86	7.2	364.00	371.50	-0.2	6,897	0.00%
2020/12/15	3	342.50	4	339.63	338.00	-1	6,839	-0.01%
2020/12/14	3	340.67	1	337.00	337.00	2	6,811	0.03%
2020/12/11	3	339.67	3	336.33	334.00	0	6,915	0.00%
2020/12/10	4	327.75	6	336.75	335.00	-2	6,985	-0.03%
2020/12/09	3	326.83	6.1	326.39	328.00	-3.1	6,993	-0.04%
2020/12/08	4	314.00	1	316.00	316.00	3	6,883	0.04%
2020/12/07	4	308.38	1	312.50	312.50	3	6,868	0.04%
2020/12/04	8.1	316.86	4	307.63	306.00	4.1	6,846	0.06%
2020/12/03	4	333.13	9	329.00	327.50	-5	6,735	-0.07%
2020/12/02	3	339.33	4	338.25	337.50	-1	6,751	-0.01%
2020/12/01	2	334.00	4	339.50	339.50	-2	6,781	-0.03%
2020/11/30	8	341.25	5	335.30	335.00	3	6,723	0.04%
2020/11/27	5	339.30	5	337.10	337.50	0	6,685	0.00%
2020/11/26	5	344.60	4	342.38	340.50	1	6,691	0.01%
2020/11/25	2	349.50	2	347.00	347.00	0	6,636	0.00%
2020/11/24	8	342.44	10	347.05	349.50	-2	6,538	-0.03%
2020/11/23	17	348.91	7	345.29	337.00	10	6,419	0.16%
2020/11/20	9	337.89	6	348.58	352.00	3	6,298	0.05%
2020/11/19	2	324.50	2	328.25	329.50	0	6,204	0.00%
2020/11/18	12	329.00	13	321.15	330.00	-1	6,264	-0.02%
2020/11/17	6	323.00	4	321.50	322.00	2	6,358	0.03%
2020/11/16	1	317.00	6	316.00	315.00	-5	6,459	-0.08%
2020/11/13	1	284.00	5	292.50	299.00	-4	6,414	-0.06%
2020/11/12	8	284.63	10	286.95	288.00	-2	6,321	-0.03%
2020/11/11	5	285.10	5	282.60	282.00	0	6,283	0.00%
2020/11/10	11	282.09	10	284.80	280.00	1	6,215	0.02%
2020/11/09	6	278.83	8	280.94	284.00	-2	6,097	-0.03%
2020/11/06	32	268.67	22	263.42	268.50	10	5,985	0.17%
2020/11/05	11	255.82	27	249.52	255.50	-16	5,842	-0.27%
2020/11/04	10	245.50	2	247.00	247.00	8	5,748	0.14%
2020/11/02	2	240.49	0	0.00	235.00	2	5,941	0.03%
2020/10/30	1	237.99	0	0.00	237.50	1	6,128	0.02%
2020/10/28	5	230.60	1	230.50	230.50	4	6,437	0.06%
2020/10/22	2	244.00	4	243.88	244.50	-2	7,076	-0.03%
2020/10/21	5	244.60	5	243.50	244.50	0	7,185	0.00%
2020/10/20	1	242.50	3	244.67	247.00	-2	7,459	-0.03%
2020/10/19	1	244.50	0	0.00	244.50	1	7,489	0.01%
2020/10/16	1	249.50	2	246.50	242.00	-1	7,498	-0.01%
2020/10/14	2	248.50	6	247.00	246.50	-4	7,482	-0.05%
2020/10/12	3	246.33	1	243.00	243.00	2	7,476	0.03%
2020/10/08	4	251.13	0	0.00	248.00	4	7,449	0.05%
2020/10/07	9	249.56	4	248.00	251.50	5	7,374	0.07%
2020/10/06	2	247.25	2	244.75	245.00	0	7,317	0.00%
2020/10/05	2	242.25	3	243.83	245.50	-1	7,291	-0.01%
2020/09/30	2	229.75	7	235.29	239.00	-5	7,474	-0.07%
2020/09/29	3	237.00	3	234.33	231.00	0	7,757	0.00%
2020/09/28	0	0.00	1	231.50	231.00	-1	8,027	-0.01%
2020/09/25	7	224.57	1	219.50	219.50	6	8,216	0.07%
2020/09/24	1	236.00	0	0.00	235.00	1	8,296	0.01%
2020/09/23	3	241.17	5	242.10	242.50	-2	8,374	-0.02%
2020/09/22	4	234.63	2	235.75	233.50	2	8,567	0.02%
2020/09/21	1	242.00	5	241.10	240.00	-4	8,731	-0.05%
2020/09/18	14	242.21	12	242.00	244.50	2	9,023	0.02%
2020/09/17	12	235.96	11	239.59	238.00	1	9,154	0.01%
2020/09/16	3	241.50	6.1	242.80	239.50	-3.1	9,118	-0.03%
2020/09/15	3	242.33	22	239.98	236.00	-19	9,038	-0.21%
2020/09/14	6	224.67	15	230.33	235.00	-9	8,837	-0.10%
2020/09/10	7	212.14	0	0.00	209.50	7	8,726	0.08%
2020/09/09	1	210.50	0	0.00	215.50	1	8,761	0.01%
2020/09/08	1	219.50	0	0.00	217.00	1	8,737	0.01%
2020/09/07	14	223.32	11	222.18	218.00	3	8,715	0.03%
2020/09/04	1	218.00	3	216.67	216.00	-2	8,708	-0.02%
2020/09/03	1	223.00	3	224.50	222.00	-2	8,735	-0.02%
2020/09/02	6	227.00	1	230.00	220.50	5	8,741	0.06%
2020/09/01	2	220.50	2	221.25	224.50	0	8,791	0.00%
2020/08/31	6	222.08	4	222.75	221.00	2	8,804	0.02%
2020/08/28	2	222.50	1	217.00	221.00	1	9,023	0.01%
2020/08/27	3	223.33	3	220.83	218.50	0	9,124	0.00%
2020/08/26	15	225.73	13	227.00	224.00	2	9,205	0.02%
2020/08/25	21	227.10	23	226.91	229.50	-2	9,430	-0.02%
2020/08/24	1	219.00	0	0.00	224.50	1	9,405	0.01%
2020/08/21	1	221.50	0	0.00	212.50	1	9,276	0.01%
2020/08/20	13	218.96	9	217.89	219.50	4	9,082	0.04%
2020/08/19	11	227.23	4	220.63	220.50	7	8,801	0.08%
2020/08/18	12	246.83	0	0.00	245.00	12	8,605	0.14%
2020/08/17	1	275.00	2	277.50	272.00	-1	8,593	-0.01%
2020/08/13	3	271.83	2	266.50	262.50	1	8,487	0.01%
2020/08/12	6	268.83	4	266.50	266.50	2	8,506	0.02%
2020/08/11	3	277.17	4	276.63	274.00	-1	8,561	-0.01%
2020/08/10	3	276.67	1	274.00	274.00	2	8,494	0.02%
2020/08/07	12	276.08	13	282.58	276.50	-1	8,456	-0.01%
2020/08/06	12	285.08	13	289.15	284.00	-1	8,357	-0.01%
2020/08/05	5	287.40	8	287.69	291.50	-3	8,185	-0.04%
2020/08/04	4	277.50	3	279.00	276.50	1	8,013	0.01%
2020/08/03	6	273.83	4	273.13	275.00	2	7,884	0.03%
2020/07/31	3	265.67	8	265.31	269.00	-5	7,743	-0.06%
2020/07/30	2	253.00	6	259.33	259.50	-4	7,606	-0.05%
2020/07/29	5	243.60	3	242.17	253.00	2	7,596	0.03%
2020/07/28	11	253.50	22	248.11	242.50	-11	7,513	-0.15%
2020/07/27	3	278.50	2	277.25	269.00	1	7,502	0.01%
2020/07/24	18	277.53	12	282.08	270.50	6	7,413	0.08%
2020/07/23	1	261.50	3	264.17	265.00	-2	7,232	-0.03%
2020/07/22	0	0.00	1	259.00	257.00	-1	7,403	-0.01%
2020/07/21	7	252.29	3	258.17	259.00	4	7,415	0.05%
2020/07/20	3	238.00	0	0.00	245.00	3	7,418	0.04%
2020/07/17	0	0.00	1	228.00	231.50	-1	7,492	-0.01%
2020/07/16	0	0.00	4	233.00	232.00	-4	7,546	-0.05%
2020/07/15	12	223.33	4	237.25	223.00	8	7,574	0.11%
2020/07/10	1	244.00	4	245.00	245.00	-3	7,868	-0.04%
2020/07/09	14	256.71	20	263.40	254.00	-6	8,076	-0.07%
2020/07/08	29	252.24	22	254.00	251.50	7	7,886	0.09%
2020/07/07	9	233.61	8	238.19	244.00	1	7,625	0.01%
2020/07/06	7	217.21	7	219.64	222.00	0	7,361	0.00%
2020/07/03	2	197.75	10	200.85	202.00	-8	7,190	-0.11%
2020/07/02	9	195.17	11	195.27	196.00	-2	7,212	-0.03%
2020/07/01	13	192.31	21	193.79	194.50	-8	7,246	-0.11%
2020/06/30	8	183.00	12	184.75	188.50	-4	7,197	-0.06%
2020/06/29	16	181.88	13	180.38	176.50	3	7,072	0.04%
2020/06/24	4	174.75	13	177.81	181.00	-9	6,792	-0.13%
2020/06/23	5	171.40	4	169.00	169.00	1	6,587	0.02%
2020/06/22	2	175.50	3	172.83	172.50	-1	6,599	-0.02%
2020/06/19	14	171.04	2	172.00	172.00	12	6,557	0.18%
2020/06/18	2	169.50	2	172.00	172.00	0	6,553	0.00%
2020/06/17	3	170.00	3	169.83	169.50	0	6,567	0.00%
2020/06/16	0	0.00	10	171.40	174.50	-10	6,565	-0.15%
2020/06/15	2	167.00	4	164.88	163.00	-2	6,556	-0.03%
2020/06/12	5	166.70	1	167.00	167.00	4	6,602	0.06%
2020/06/11	6	166.75	11	169.05	170.50	-5	6,653	-0.08%
2020/06/10	10	170.75	3	172.50	169.50	7	6,646	0.11%
2020/06/09	2	174.25	1	175.00	175.00	1	6,602	0.02%
2020/06/08	7	181.21	8	177.75	173.50	-1	6,653	-0.02%
2020/06/05	3	178.00	4	178.13	178.50	-1	6,593	-0.02%
2020/06/04	7	178.50	26	177.02	175.00	-19	6,594	-0.29%
2020/06/03	14	174.75	14	174.25	174.00	0	6,450	0.00%
2020/06/02	25	173.06	24	171.58	173.00	1	6,421	0.02%
2020/06/01	15	166.00	13	167.46	172.50	2	6,343	0.03%
2020/05/29	0	0.00	7	151.71	157.00	-7	6,114	-0.11%
2020/05/27	2	145.50	2	144.50	145.00	0	6,321	0.00%
2020/05/26	15	147.63	12	145.92	145.00	3	6,383	0.05%
2020/05/25	1	145.50	7	144.43	147.00	-6	6,389	-0.09%
2020/05/22	7	143.71	6	141.25	144.00	1	6,390	0.02%
2020/05/21	5	151.20	2	151.00	151.00	3	6,338	0.05%
2020/05/20	6	149.92	4	150.13	150.00	2	6,376	0.03%
2020/05/19	6	150.17	4	151.13	153.00	2	6,363	0.03%
2020/05/18	10	152.85	10	150.90	148.50	0	6,303	0.00%
2020/05/15	5	165.60	1	165.00	165.00	4	6,208	0.06%
2020/05/14	5	170.30	5	169.00	166.00	0	6,249	0.00%
2020/05/13	4	172.25	4	173.13	173.00	0	6,266	0.00%
2020/05/11	1	172.50	6	174.25	175.50	-5	6,455	-0.08%
2020/05/08	3	171.67	6	171.92	170.00	-3	6,434	-0.05%
2020/05/07	13	170.85	8	169.75	170.00	5	6,440	0.08%
2020/05/06	9	169.61	0	0.00	166.00	9	6,410	0.14%
2020/05/05	12	171.75	6	178.00	172.00	6	6,396	0.09%
2020/05/04	3	177.33	3	179.33	179.50	0	6,416	0.00%
2020/04/30	6	182.50	10	180.95	180.00	-4	6,426	-0.06%
2020/04/29	1	175.50	5	175.60	176.00	-4	6,318	-0.06%
2020/04/28	4	176.88	6	176.25	176.00	-2	6,351	-0.03%
2020/04/27	10	176.25	9	173.83	175.00	1	6,309	0.02%
2020/04/24	4	164.38	2	164.00	164.00	2	6,117	0.03%
2020/04/22	1	161.50	5	162.60	164.50	-4	6,084	-0.07%
2020/04/21	5	159.50	0	0.00	160.00	5	6,021	0.08%
2020/04/20	3	158.17	6	161.67	163.00	-3	6,019	-0.05%
2020/04/17	7	161.00	2	161.25	159.00	5	5,993	0.08%
2020/04/16	3	159.17	8	160.19	162.00	-5	5,936	-0.08%
2020/04/15	19	159.89	81	161.70	160.00	-62	5,895	-1.05%
2020/04/14	66	152.01	10	153.55	158.00	56	5,813	0.96%
2020/04/13	4	142.75	4	143.88	144.00	0	5,679	0.00%
2020/04/10	4	140.88	5	141.80	144.50	-1	5,718	-0.02%
2020/04/09	5	143.00	2	143.50	139.00	3	6,011	0.05%
2020/04/08	6	143.42	4	143.63	144.00	2	6,113	0.03%
2020/04/07	8	143.19	362	143.78	143.00	-354	6,076	-5.83%	大賣/鉅額交易
2020/04/06	2	132.25	8	133.19	138.00	-6	5,947	-0.10%
2020/04/01	370	125.25	21	126.07	129.50	349	5,847	5.97%	大買/鉅額交易
2020/03/31	3	121.33	3	120.50	120.00	0	5,678	0.00%
2020/03/30	1	115.00	7	117.57	119.50	-6	5,766	-0.10%
2020/03/27	19	120.29	7	119.93	113.50	12	5,746	0.21%
2020/03/26	8	119.00	171	117.78	119.00	-163	5,747	-2.84%	大賣/鉅額交易
2020/03/25	4	118.38	30	119.32	119.00	-26	5,790	-0.45%
2020/03/24	192	107.68	3	108.00	109.00	189	5,800	3.26%	大買/鉅額交易
2020/03/23	7	99.23	9	99.50	99.50	-2	5,938	-0.03%
2020/03/20	6	98.62	7	99.30	101.50	-1	5,973	-0.02%
2020/03/19	7	96.81	4	95.20	92.70	3	5,961	0.05%
2020/03/18	5	110.90	5	107.80	103.00	0	6,206	0.00%
2020/03/17	7	117.71	10	113.45	110.50	-3	6,182	-0.05%
2020/03/16	4	135.38	374	131.61	122.00	-370	6,165	-6.00%	大賣/鉅額交易
2020/03/13	219	129.71	23	134.07	135.50	196	6,150	3.19%	大買/鉅額交易
2020/03/12	61	148.60	8	150.25	143.50	53	6,170	0.86%
2020/03/11	17	163.59	46	164.72	159.00	-29	6,187	-0.47%
2020/03/10	154	160.69	9	160.17	165.00	145	6,247	2.32%	大買/鉅額交易
2020/03/09	3	163.83	25	166.20	159.50	-22	6,259	-0.35%
2020/03/06	9	170.00	114	167.30	170.00	-105	6,241	-1.68%	大賣/鉅額交易
2020/03/05	26	167.31	4	167.75	167.00	22	6,331	0.35%
2020/03/04	5	164.40	7	162.43	162.50	-2	6,529	-0.03%
2020/03/03	13	169.62	11	168.64	166.00	2	6,736	0.03%
2020/03/02	3	156.00	3	161.00	164.50	0	6,578	0.00%
2020/02/27	20	161.70	12	161.83	158.00	8	6,752	0.12%
2020/02/26	2	164.00	2	163.50	163.00	0	6,747	0.00%
2020/02/25	106	160.27	3	161.67	165.50	103	6,771	1.52%	大買/鉅額交易
2020/02/24	7	161.07	4	161.50	161.00	3	6,844	0.04%
2020/02/21	3	167.83	6	168.50	167.00	-3	6,902	-0.04%
2020/02/20	6	166.75	6	166.92	166.00	0	7,059	0.00%
2020/02/19	2	165.50	0	0.00	164.50	2	7,156	0.03%
2020/02/18	5	163.70	3	164.00	163.50	2	7,345	0.03%
2020/02/17	5	167.20	1	168.00	165.50	4	7,366	0.05%
2020/02/14	3	165.17	6	166.42	167.50	-3	7,344	-0.04%
2020/02/13	17	167.74	16	167.78	165.00	1	7,372	0.01%
2020/02/12	19	164.39	11	165.27	163.50	8	7,302	0.11%
2020/02/11	3	158.17	7	159.43	158.50	-4	7,279	-0.05%
2020/02/10	2	152.50	5	155.50	155.00	-3	7,333	-0.04%
2020/02/07	12	153.13	4	155.00	155.00	8	7,415	0.11%
2020/02/06	4	155.13	13	156.38	157.50	-9	7,462	-0.12%
2020/02/05	17	157.00	10	157.10	150.50	7	7,509	0.09%
2020/02/04	6	152.67	3	154.00	156.00	3	7,374	0.04%
2020/02/03	1	142.00	3	141.50	142.00	-2	7,360	-0.03%
2020/01/31	2	152.50	4	155.63	152.00	-2	7,429	-0.03%
2020/01/30	6	162.08	5	162.80	157.00	1	7,492	0.01%
2020/01/20	2	174.00	0	0.00	174.00	2	7,478	0.03%
2020/01/17	2	173.00	0	0.00	173.00	2	7,533	0.03%
2020/01/16	1	171.00	4	172.13	173.00	-3	7,533	-0.04%
2020/01/15	0	0.00	3	172.67	168.00	-3	7,589	-0.04%
2020/01/14	4	172.25	7	172.93	173.00	-3	7,573	-0.04%
2020/01/13	1	167.50	0	0.00	168.00	1	7,504	0.01%
2020/01/10	4	165.38	1	164.00	165.00	3	7,478	0.04%
2020/01/09	1	167.50	1	166.50	166.00	0	7,435	0.00%
2020/01/08	7	167.86	51	166.01	165.00	-44	7,405	-0.59%
2020/01/07	66	177.99	17	179.44	174.00	49	7,349	0.67%
2020/01/06	19	182.53	20	184.40	183.00	-1	7,255	-0.01%
2020/01/03	22	191.27	17	193.09	183.00	5	7,205	0.07%
2020/01/02	7	181.50	11	183.41	187.00	-4	6,824	-0.06%
2019/12/31	2	168.00	0	0.00	170.00	2	6,625	0.03%
2019/12/30	5	166.70	2	166.25	166.00	3	6,895	0.04%
2019/12/27	2	172.75	3	172.17	170.00	-1	7,034	-0.01%
2019/12/26	2	172.75	1	172.00	173.00	1	7,057	0.01%
2019/12/25	2	169.00	2	170.25	170.50	0	7,032	0.00%
2019/12/24	1	167.00	0	0.00	164.50	1	6,951	0.01%
2019/12/23	0	0.00	1	167.00	168.00	-1	6,961	-0.01%
2019/12/20	1	172.00	1	169.50	166.00	0	6,984	0.00%
2019/12/19	5	172.00	3	172.00	171.00	2	6,986	0.03%
2019/12/18	6	178.75	5	181.40	176.00	1	7,036	0.01%
2019/12/17	2	175.50	3	175.00	177.00	-1	7,126	-0.01%
2019/12/16	2	172.75	2	172.50	173.00	0	7,242	0.00%
2019/12/13	28	174.98	14	172.93	171.50	14	7,241	0.19%
2019/12/12	2	168.25	4	167.63	166.50	-2	6,971	-0.03%
2019/12/11	4	168.25	5	168.20	168.00	-1	6,977	-0.01%
2019/12/10	0	0.00	1	166.50	166.50	-1	7,071	-0.01%
2019/12/09	5	168.70	2	168.25	165.00	3	7,062	0.04%
2019/12/06	4	170.63	5	171.40	171.00	-1	7,043	-0.01%
2019/12/05	7	168.07	3	169.83	168.00	4	7,006	0.06%
2019/12/04	2	171.25	2	169.50	169.00	0	6,981	0.00%
2019/12/03	7	169.36	5	168.60	168.00	2	6,950	0.03%
2019/12/02	16	170.22	15	169.23	170.00	1	6,877	0.01%
2019/11/29	9	168.83	8	169.00	168.00	1	6,681	0.01%
2019/11/28	9	180.11	11	177.23	175.00	-2	6,426	-0.03%
2019/11/27	4	194.00	11	196.77	190.50	-7	6,170	-0.11%
2019/11/26	15	196.57	8	196.38	196.00	7	6,068	0.12%
2019/11/25	8	187.50	2.1	186.50	186.50	5.9	5,835	0.10%
2019/11/21	5	181.60	5	183.60	187.00	0	5,691	0.00%
2019/11/20	1	185.00	0	0.00	182.50	1	5,576	0.02%
2019/11/19	2	191.50	3	190.00	186.50	-1	5,493	-0.02%
2019/11/18	7	202.64	7	201.21	199.50	0	5,502	0.00%
2019/11/15	5	199.90	6	223.50	199.50	-1	5,492	-0.02%
2019/11/14	1	221.50	1	222.00	221.50	0	5,380	0.00%
2019/11/13	0	0.00	1	217.00	218.50	-1	5,420	-0.02%
2019/11/12	3	215.67	1	213.50	212.50	2	5,493	0.04%
2019/11/08	2	220.00	1	214.50	216.00	1	5,956	0.02%
2019/11/07	2	218.75	13	214.77	213.50	-11	6,039	-0.18%
2019/11/06	5	224.50	0	0.00	218.00	5	6,129	0.08%
2019/11/05	2	233.50	7	228.00	228.00	-5	6,093	-0.08%
2019/11/04	12	236.33	8	229.13	230.00	4	6,193	0.06%
2019/11/01	2	239.00	2	234.50	234.00	0	6,161	0.00%
2019/10/31	8	240.81	4	240.50	240.00	4	6,196	0.06%
2019/10/30	6	241.58	9	240.44	246.00	-3	6,181	-0.05%
2019/10/29	7	230.71	11	237.14	229.50	-4	6,191	-0.06%
2019/10/28	4	246.75	6	244.42	244.50	-2	6,253	-0.03%
2019/10/25	1	244.00	2	247.25	240.00	-1	6,286	-0.02%
2019/10/22	5	241.00	1	244.50	250.00	4	6,503	0.06%
2019/10/21	1	238.00	0	0.00	239.00	1	6,622	0.02%
2019/10/18	5	232.50	0	0.00	230.50	5	6,798	0.07%
2019/10/17	1	229.00	8	222.19	228.50	-7	7,224	-0.10%
2019/10/16	1	243.00	1	235.50	229.00	0	7,405	0.00%
2019/10/15	2	234.00	2	245.25	236.00	0	7,530	0.00%
2019/10/14	3	219.17	2	232.00	233.00	1	7,496	0.01%
2019/10/09	2	206.25	4.2	210.21	212.00	-2.2	7,503	-0.03%
2019/10/07	1	193.00	1	193.00	190.50	0	7,778	0.00%
2019/10/04	11	198.09	4.1	198.80	196.00	6.9	7,785	0.09%
2019/10/03	5	178.40	8	181.38	188.00	-3	7,474	-0.04%
2019/10/02	2	167.75	6	169.42	171.00	-4	7,276	-0.05%
2019/10/01	2	164.25	1	165.00	165.00	1	7,244	0.01%
2019/09/27	3	165.33	4	162.50	162.00	-1	7,287	-0.01%
2019/09/26	2	165.75	3	166.17	167.00	-1	7,234	-0.01%
2019/09/25	10	165.80	5	166.20	166.50	5	7,219	0.07%
2019/09/24	2	167.00	1	166.00	163.50	1	7,228	0.01%
2019/09/23	5	171.20	2	170.50	173.00	3	7,211	0.04%
2019/09/20	4	165.75	5	166.90	170.50	-1	7,196	-0.01%
2019/09/19	6	155.58	12	156.50	155.00	-6	7,073	-0.08%
2019/09/18	3	147.67	5	148.70	147.50	-2	6,922	-0.03%
2019/09/17	3	147.50	0	0.00	145.00	3	7,012	0.04%
2019/09/16	5	149.00	5	148.20	151.00	0	7,121	0.00%
2019/09/12	3	151.33	3	150.50	149.00	0	7,271	0.00%
2019/09/11	0	0.00	2	143.25	142.00	-2	7,196	-0.03%
2019/09/10	2	149.75	2	147.25	146.00	0	7,223	0.00%
2019/09/09	1	142.00	2	143.25	146.50	-1	7,222	-0.01%
2019/09/06	6	148.58	2	150.75	144.00	4	7,222	0.06%
2019/09/05	4	152.38	3	154.17	152.00	1	7,165	0.01%
2019/09/04	2	157.00	0.1	158.00	159.00	1.9	7,199	0.03%
2019/09/03	1	153.50	1	155.00	153.00	0	7,426	0.00%
2019/09/02	0	0.00	4	152.50	158.00	-4	7,475	-0.05%
2019/08/30	0	0.00	2	149.50	148.50	-2	7,523	-0.03%
2019/08/29	1	147.50	0	0.00	147.00	1	7,653	0.01%
2019/08/28	0	0.00	1	145.50	145.50	-1	7,845	-0.01%
2019/08/26	1	141.00	0	0.00	142.00	1	8,038	0.01%
2019/08/23	1	148.00	1	143.00	143.00	0	8,135	0.00%
2019/08/22	1	150.00	2	149.00	148.00	-1	8,197	-0.01%
2019/08/21	10	153.10	13	152.58	153.00	-3	8,267	-0.04%
2019/08/20	4	143.88	4	145.38	149.00	0	8,219	0.00%
2019/08/19	4	144.50	4	143.13	142.50	0	8,325	0.00%
2019/08/16	4	142.50	2	142.00	140.00	2	8,318	0.02%
2019/08/15	11	145.50	11	140.91	139.00	0	8,327	0.00%
2019/08/14	7	148.79	8	143.38	143.00	-1	8,221	-0.01%
2019/08/13	7	139.29	5	139.70	143.00	2	7,972	0.03%
2019/08/12	1	137.00	0	0.00	133.00	1	7,755	0.01%
2019/08/08	3	127.17	7.1	129.28	134.00	-4.1	7,642	-0.05%
2019/08/07	2	126.00	1	124.50	122.00	1	7,491	0.01%
2019/08/06	5	119.90	6	121.08	124.50	-1	7,437	-0.01%
2019/08/05	0	0.00	0.2	116.00	116.50	-0.2	7,297	0.00%
2019/08/02	4	120.38	4	118.13	124.00	0	7,348	0.00%
2019/08/01	2	123.25	0	0.00	120.00	2	7,487	0.03%
2019/07/31	7	117.71	2	119.00	124.00	5	7,640	0.07%
2019/07/30	4	128.25	18	132.11	119.00	-14	7,597	-0.18%
2019/07/29	2	127.25	5	127.20	127.50	-3	7,412	-0.04%
2019/07/26	19	125.32	2	124.25	124.00	17	7,357	0.23%
2019/07/25	4	124.13	1	124.50	122.50	3	7,208	0.04%
2019/07/24	2	123.75	1	120.00	120.50	1	7,096	0.01%
2019/07/23	2	127.25	4	126.50	121.00	-2	6,960	-0.03%
2019/07/22	9	126.17	5	127.50	130.00	4	6,866	0.06%
2019/07/19	5	121.40	8.2	125.55	123.50	-3.2	6,717	-0.05%
2019/07/18	5	110.80	5.2	115.29	117.50	-0.2	6,365	0.00%
2019/07/17	4	107.13	9	106.61	107.00	-5	6,266	-0.08%
2019/07/15	3	101.17	2	100.50	101.50	1	6,309	0.02%
2019/07/12	11	101.50	12	98.67	100.00	-1	6,281	-0.02%
2019/07/11	2	95.95	5	96.22	100.00	-3	6,086	-0.05%
2019/07/10	1	89.70	0	0.00	91.20	1	5,968	0.02%
2019/07/08	2	90.50	0	0.00	90.20	2	5,913	0.03%
2019/07/05	1	90.00	2	91.20	90.00	-1	5,894	-0.02%
2019/07/04	16	92.38	28	91.98	92.30	-12	5,847	-0.21%
2019/07/03	3	89.77	0	0.00	87.90	3	5,750	0.05%
2019/07/02	1	91.00	2	90.55	88.80	-1	5,715	-0.02%
2019/07/01	2	87.45	2	88.40	90.00	0	5,678	0.00%
2019/06/28	2	91.60	1	91.70	88.90	1	5,596	0.02%
2019/06/27	3	90.87	2	90.60	89.80	1	5,517	0.02%
2019/06/26	8	87.85	12	88.30	91.00	-4	5,425	-0.07%
2019/06/25	2	85.90	0	0.00	85.20	2	5,296	0.04%
2019/06/24	6	87.02	8	87.86	85.70	-2	5,251	-0.04%
2019/06/21	6	87.02	1	88.20	85.00	5	5,098	0.10%
2019/06/20	6	83.00	9	85.37	86.90	-3	4,933	-0.06%
2019/06/19	5	78.72	7	78.80	79.00	-2	4,745	-0.04%
2019/06/18	3	76.93	0	0.00	77.70	3	4,646	0.06%
2019/06/17	2	74.80	3	75.20	76.50	-1	4,566	-0.02%
2019/06/14	1	75.50	4	74.38	74.10	-3	4,498	-0.07%
2019/06/13	2	73.25	0	0.00	73.20	2	4,430	0.05%
2019/06/12	5	73.42	4	72.10	74.00	1	4,391	0.02%
2019/06/11	11	78.15	3	76.03	71.20	8	4,285	0.19%
2019/06/10	0	0.00	1	72.00	73.20	-1	4,028	-0.02%
2019/06/05	11	72.72	1	73.10	72.50	10	3,889	0.26%
2019/06/04	4	71.70	3	72.03	72.90	1	3,747	0.03%
2019/06/03	0	0.00	4	68.60	69.00	-4	3,561	-0.11%
2019/05/31	1	67.40	4	69.05	69.00	-3	3,469	-0.09%
2019/05/30	3	67.57	3	65.97	67.80	0	3,376	0.00%
2019/05/29	15	65.91	20	64.15	64.20	-5	3,272	-0.15%
2019/05/28	4	67.33	3	66.53	66.40	1	3,204	0.03%
2019/05/27	2	68.20	1	68.00	66.70	1	3,121	0.03%
2019/05/24	8	66.33	7	65.66	68.50	1	2,945	0.03%
2019/05/23	3	63.07	1	62.00	62.30	2	2,717	0.07%
2019/05/17	2	59.10	5	56.42	54.50	-3	2,475	-0.12%
2019/05/16	2	62.55	2	62.20	58.90	0	2,392	0.00%
2019/05/15	3	61.10	0	0.00	61.10	3	2,325	0.13%
2019/05/14	5	60.60	0	0.00	60.60	5	2,295	0.22%
2019/05/13	0	0.00	1	58.90	60.00	-1	2,251	-0.04%
2019/05/09	10	64.41	14	63.39	62.30	-4	2,061	-0.19%
2019/05/08	7	63.13	7	62.70	63.80	0	1,821	0.00%
2019/05/07	11	58.20	10	58.77	59.20	1	1,615	0.06%
2019/04/29	0	0.00	15	54.60	54.10	-15	1,783	-0.84%
2019/04/25	5	59.94	6	58.52	58.60	-1	1,756	-0.06%
2019/04/24	4	61.25	3	61.13	60.40	1	1,712	0.06%
2019/04/23	15	60.12	0	0.00	59.80	15	1,625	0.92%
2019/04/22	0	0.00	1	57.70	58.40	-1	1,521	-0.07%
2019/04/19	2	53.50	3	52.83	55.90	-1	1,365	-0.07%
2019/04/18	0	0.00	1	53.20	51.90	-1	1,334	-0.07%
2019/04/17	0	0.00	2	52.30	52.30	-2	1,344	-0.15%
2019/04/16	1	51.70	0	0.00	51.70	1	1,320	0.08%
2019/04/15	1	50.00	0	0.00	50.20	1	1,308	0.08%
2019/04/11	0	0.00	2	50.95	50.70	-2	1,295	-0.15%
2019/04/09	1	50.40	0	0.00	50.40	1	1,279	0.08%
2019/04/02	2	51.50	0	0.00	51.10	2	1,267	0.16%
2019/03/28	0	0.00	1	51.10	50.90	-1	1,225	-0.08%
2019/03/25	2	49.03	0	0.00	48.80	2	1,224	0.16%
2019/03/22	0	0.00	2	51.30	50.40	-2	1,223	-0.16%
2019/03/21	0	49.40	0	0.00	49.90	0	1,200	0.00%
2019/03/20	1	48.90	0	0.00	48.70	1	1,212	0.08%
2019/03/14	0	48.80	1	48.45	48.40	-1	1,240	-0.08%
2019/03/07	1	47.90	0	0.00	46.80	1	1,479	0.07%
2019/02/27	2	50.50	0	0.00	50.80	2	1,586	0.13%
2019/02/26	2	54.00	3	53.07	52.20	-1	1,572	-0.06%
2019/02/22	0	0.00	2	52.00	52.30	-2	1,559	-0.13%
2019/02/21	2	53.40	0	0.00	52.10	2	1,560	0.13%
2019/02/20	0	0.00	1	52.00	53.00	-1	1,541	-0.06%
2019/02/15	1	51.10	2	49.85	50.10	-1	1,520	-0.07%
2019/02/14	0	0.00	1	50.80	50.90	-1	1,520	-0.07%
2019/02/13	0	0.00	4	50.98	50.80	-4	1,513	-0.26%
2019/02/12	7	53.09	1	52.50	52.50	6	1,508	0.40%
2019/01/29	1	51.40	1	51.70	51.20	0	1,625	0.00%
2019/01/28	1	55.40	0	0.00	52.80	1	1,725	0.06%
2019/01/24	2	55.25	12	54.77	54.40	-10	1,756	-0.57%
2019/01/23	0	0.00	2	54.15	55.20	-2	1,690	-0.12%
2019/01/22	17	53.35	2	53.15	52.20	15	1,583	0.95%
2019/01/18	5	51.78	5	51.45	51.10	0	1,411	0.00%
2019/01/17	0	0.00	9	48.54	48.90	-9	1,351	-0.67%
2019/01/16	8	49.09	8	48.98	48.50	0	1,353	0.00%
2019/01/14	0	0.00	1	48.60	47.55	-1	1,378	-0.07%
2019/01/10	6	50.45	9	50.11	50.20	-3	1,363	-0.22%
2019/01/09	8	49.13	6	49.67	50.20	2	1,333	0.15%
2019/01/08	1	46.45	0	0.00	45.70	1	1,297	0.08%
2018/12/26	9	46.37	0	0.00	45.25	9	1,360	0.66%
2018/12/25	1	46.00	0	0.00	45.45	1	1,359	0.07%
2018/12/06	0	0.00	1	50.00	46.60	-1	1,320	-0.08%
2018/12/05	0	0.00	1	51.90	50.40	-1	1,287	-0.08%
2018/12/04	0	0.00	3	53.20	53.20	-3	1,264	-0.24%
2018/12/03	9	54.66	5	54.78	55.40	4	1,243	0.32%
2018/11/30	15	50.72	14	50.58	52.50	1	1,140	0.09%
2018/11/29	1	49.35	8	48.84	47.80	-7	1,082	-0.65%
2018/11/28	3	47.57	4	48.09	48.10	-1	1,041	-0.10%
2018/11/27	4	47.40	7	46.86	46.00	-3	1,003	-0.30%
2018/11/26	4	45.29	5	45.53	47.30	-1	971	-0.10%
2018/11/16	3	43.20	0	0.00	42.70	3	908	0.33%
2018/11/15	4	42.88	0	0.00	43.45	4	903	0.44%
2018/11/14	4	44.80	0	0.00	42.60	4	905	0.44%
2018/11/09	0	0.00	1.5	42.90	42.90	-1.5	915	-0.16%
2018/11/08	1	44.55	0	0.00	42.15	1	914	0.11%
2018/11/07	0.2	44.20	0	0.00	44.20	0.2	894	0.02%
2018/11/06	4.2	48.50	4	49.60	43.60	0.2	884	0.02%
2018/11/05	2	45.65	2	46.50	48.40	0	789	0.00%
2018/11/02	2	41.90	2	44.30	44.30	0	684	0.00%
2018/11/01	1	37.00	1	38.50	40.30	0	627	0.00%
2018/10/30	1	35.00	0	0.00	34.65	1	618	0.16%
2018/10/09	0	0.00	6	38.00	37.95	-6	617	-0.97%
2018/10/08	0	0.00	1	37.00	37.00	-1	617	-0.16%
2018/09/17	1	54.50	0	0.00	55.10	1	761	0.13%
2018/09/04	1	55.60	0	0.00	56.60	1	1,097	0.09%
2018/08/24	0	0.00	1	53.90	52.50	-1	1,136	-0.09%
2018/08/23	1	55.10	0	0.00	53.90	1	1,133	0.09%
2018/08/20	2	54.30	0	0.00	53.30	2	1,144	0.17%
2018/08/17	0	0.00	3	56.90	56.20	-3	1,151	-0.26%
2018/08/07	0	0.00	3	64.17	65.10	-3	1,079	-0.28%
2018/08/03	1	61.50	0	0.00	62.00	1	1,061	0.09%
2018/07/18	2	62.30	1	62.80	62.10	1	1,025	0.10%
2018/07/16	1	65.60	0	0.00	65.60	1	980	0.10%
2018/07/13	1	68.10	0	0.00	67.40	1	965	0.10%
2018/07/11	1	64.70	0	0.00	64.40	1	949	0.11%
2018/07/05	0	0.00	1	70.90	68.00	-1	880	-0.11%
2018/07/04	1	75.00	1	73.80	71.80	0	865	0.00%
2018/06/26	0	0.00	2	77.70	79.30	-2	879	-0.23%
2018/06/22	0	0.00	1	85.90	83.00	-1	859	-0.12%
2018/06/21	1	88.40	0	0.00	87.50	1	847	0.12%
2018/06/20	5	90.70	1	90.30	90.00	4	835	0.48%
2018/06/19	1	89.60	1	90.40	90.00	0	812	0.00%
2018/06/15	7	91.70	6	91.42	89.70	1	793	0.13%
2018/06/14	2	87.45	2	88.80	86.90	0	730	0.00%
2018/06/13	2	86.75	2	84.90	88.00	0	674	0.00%
2018/06/12	2	79.05	1	78.80	81.20	1	593	0.17%
2018/06/11	2	75.50	4	75.73	76.50	-2	542	-0.37%
2018/06/06	0	0.00	1	74.60	73.00	-1	512	-0.20%
2018/06/01	0	0.00	1	72.90	72.00	-1	497	-0.20%
2018/05/30	2	71.75	0	0.00	72.50	2	505	0.40%
2018/05/25	1	73.00	4	70.75	72.70	-3	490	-0.61%
2018/05/04	1	68.60	0	0.00	68.70	1	566	0.18%
2018/04/26	3	66.73	0	0.00	66.90	3	619	0.48%
2018/04/20	0	0.00	2	72.60	72.10	-2	755	-0.26%
2018/04/19	0	0.00	1	73.00	72.80	-1	785	-0.13%
2018/04/16	1	75.30	1	76.30	73.50	0	863	0.00%
2018/04/10	1	77.80	0	0.00	76.90	1	879	0.11%
2018/04/03	1	78.40	0	0.00	78.50	1	894	0.11%
2018/03/31	0	0.00	2	76.70	76.70	-2	855	-0.23%
2018/03/30	1	69.80	0	0.00	69.80	1	849	0.12%
2018/03/29	3	70.63	0	0.00	69.80	3	852	0.35%
2018/03/27	0	0.00	2	71.80	73.60	-2	867	-0.23%
2018/03/22	0	0.00	2	76.35	75.10	-2	880	-0.23%
2018/03/21	0	0.00	1	77.80	77.90	-1	870	-0.11%
2018/03/16	0	0.00	1	80.00	79.70	-1	868	-0.12%
2018/03/08	1	81.90	0	0.00	82.20	1	898	0.11%
2018/03/06	1	84.00	0	0.00	83.20	1	910	0.11%
2018/03/05	0	0.00	1	85.30	85.00	-1	911	-0.11%
2018/02/26	1	83.50	0	0.00	83.80	1	955	0.10%
2018/02/21	0	0.00	1	84.00	83.30	-1	1,032	-0.10%
2018/02/12	1	82.70	0	0.00	81.00	1	1,040	0.10%
2018/02/06	2	82.60	0	0.00	78.50	2	1,189	0.17%
2018/01/30	1	89.10	1	87.50	87.50	0	1,245	0.00%
2018/01/29	0	0.00	1	89.80	88.20	-1	1,294	-0.08%
2018/01/23	1	88.50	1	89.00	87.60	0	1,553	0.00%
2018/01/19	1	89.50	0	0.00	90.50	1	1,564	0.06%
2018/01/18	0	0.00	1	91.60	89.20	-1	1,592	-0.06%
2018/01/12	1	84.30	0	0.00	89.10	1	1,566	0.06%