立積 (4968)-第一金-豐原券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
172.5
漲跌
▲7.5
漲幅
+4.55%
成交量
2,854張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	164.00	0	0.00	162.50	0.1	5,270	0.00%
2024/04/18	0.1	174.15	0	0.00	175.50	0.1	5,266	0.00%
2024/04/17	0.2	174.75	0	0.00	173.00	0.2	5,252	0.00%
2024/04/15	0	0.00	5	182.50	182.00	-5	5,234	-0.10%
2024/04/12	1	191.50	7	189.64	187.00	-6	5,289	-0.11%
2024/04/11	1	189.00	1	191.50	190.50	0	5,311	0.00%
2024/04/10	1	185.50	1	192.00	192.00	0	5,358	0.00%
2024/04/09	1	184.50	1.5	184.50	185.00	-0.5	5,387	-0.01%
2024/04/08	0.5	194.60	0.1	192.00	186.50	0.4	5,378	0.01%
2024/04/03	0	0.00	1.4	204.93	205.00	-1.4	5,298	-0.03%
2024/04/02	2.2	211.41	2	206.50	206.50	0.2	5,326	0.00%
2024/04/01	2.1	209.30	2	212.51	211.00	0.1	5,467	0.00%
2024/03/29	0	207.00	0	0.00	205.50	0	5,474	0.00%
2024/03/28	0.5	209.35	1	206.00	204.50	-0.5	5,518	-0.01%
2024/03/26	5.1	216.06	0	0.00	216.00	5.1	5,849	0.09%
2024/03/25	6.1	222.02	0	0.00	222.00	6.1	6,005	0.10%
2024/03/22	1.1	224.66	0.1	218.50	225.00	1	6,016	0.02%
2024/03/21	0.5	215.15	0	0.00	219.00	0.5	6,006	0.01%
2024/03/20	0.5	216.25	4	218.00	215.50	-3.5	6,018	-0.06%
2024/03/19	0.2	226.67	1	223.50	223.00	-0.9	5,994	-0.01%
2024/03/15	4	225.00	7	225.36	223.00	-3	6,030	-0.05%
2024/03/13	3	231.33	1	230.00	229.00	2	6,024	0.03%
2024/03/12	2	231.00	2	228.50	235.50	0	5,997	0.00%
2024/03/11	3	226.17	2	226.00	223.00	1	5,931	0.02%
2024/03/08	0	0.00	1	224.00	224.50	-1	5,921	-0.02%
2024/03/07	1	239.00	1.1	235.27	235.00	-0.1	5,807	0.00%
2024/03/06	2	232.50	2	235.26	234.00	0	5,830	0.00%
2024/03/05	2.1	223.04	3.2	224.03	227.00	-1.2	5,712	-0.02%
2024/03/04	5.3	234.81	46.1	229.56	223.50	-40.8	5,662	-0.72%
2024/03/01	8	237.81	7	241.57	248.00	1	5,407	0.02%
2024/02/29	5	224.00	6	224.67	225.50	-1	5,275	-0.02%
2024/02/27	0	0.00	1	218.50	221.00	-1	5,326	-0.02%
2024/02/23	0.1	221.00	1	230.00	223.50	-0.9	5,379	-0.02%
2024/02/22	4	228.63	3	230.83	226.00	1	5,334	0.02%
2024/02/21	21	228.50	9	228.56	230.00	12	5,268	0.23%
2024/02/20	1	220.00	1	221.50	222.00	0	5,102	0.00%
2024/02/19	4	224.38	7.2	223.50	222.00	-3.2	4,983	-0.06%
2024/02/16	1	209.00	3.8	208.90	218.00	-2.8	4,747	-0.06%
2024/02/15	8	192.77	8	193.82	198.50	0	4,587	0.00%
2024/02/05	4	186.25	0	0.00	180.50	4	4,454	0.09%
2024/02/02	3	186.83	6	185.58	188.00	-3	4,347	-0.07%
2024/02/01	3.3	177.82	0	0.00	176.00	3.3	4,161	0.08%
2024/01/31	1	174.00	7.3	177.42	179.00	-6.3	4,108	-0.15%
2024/01/30	5.1	170.61	1	169.00	171.00	4.1	4,033	0.10%
2024/01/29	16.1	182.92	3	178.33	175.50	13.1	3,982	0.33%
2024/01/26	12	177.75	2	177.00	176.00	10	3,783	0.26%
2024/01/24	1	175.00	0.1	172.50	171.50	1	3,664	0.03%
2024/01/23	1	175.50	2	173.25	173.00	-1	3,649	-0.03%
2024/01/22	6	168.83	2	168.00	172.00	4	3,623	0.11%
2024/01/18	2	164.50	1	161.00	160.00	1	3,614	0.03%
2024/01/17	6	164.58	16	162.00	163.50	-10	3,621	-0.28%
2024/01/16	5	166.50	5	166.50	166.50	0	3,605	0.00%
2024/01/15	1	167.50	0	0.00	169.00	1	3,611	0.03%
2024/01/12	6	167.00	6	164.50	164.50	0	3,603	0.00%
2024/01/11	5	165.50	5	166.50	168.00	0	3,607	0.00%
2024/01/08	2	169.50	1	170.00	168.50	1	3,635	0.03%
2024/01/05	0	0.00	1	164.50	166.00	-1	3,610	-0.03%
2024/01/04	0.2	168.00	0	0.00	164.00	0.2	3,627	0.01%
2024/01/03	0.6	176.58	1	179.00	171.00	-0.4	3,602	-0.01%
2023/12/29	1	187.00	2	185.50	184.00	-1	3,510	-0.03%
2023/12/28	1.2	189.75	1	187.50	186.00	0.2	3,481	0.01%
2023/12/27	1.3	190.42	1	183.00	190.00	0.3	3,454	0.01%
2023/12/26	1	187.50	1	188.50	191.00	0	3,299	0.00%
2023/12/25	2	190.46	1	189.00	189.00	1	3,261	0.03%
2023/12/22	5	188.90	4	189.38	189.00	1	3,204	0.03%
2023/12/21	5	181.40	7.3	182.64	187.00	-2.3	3,084	-0.07%
2023/12/20	1	178.50	1	172.00	180.00	0	2,826	0.00%
2023/12/19	0	0.00	7	167.57	164.00	-7	2,678	-0.26%
2023/12/18	0	0.00	3	167.50	168.50	-3	2,651	-0.11%
2023/12/15	2	174.00	2	173.25	172.00	0	2,633	0.00%
2023/12/14	3	171.00	12	169.00	170.00	-9	2,593	-0.35%
2023/12/13	0	0.00	1	169.50	168.50	-1	2,560	-0.04%
2023/12/12	7	172.50	0	0.00	168.00	7	2,549	0.27%
2023/12/08	2	170.00	2	170.75	169.00	0	2,438	0.00%
2023/12/07	2	169.75	1	166.00	166.00	1	2,409	0.04%
2023/12/06	6.1	172.40	0	172.50	169.50	6	2,376	0.25%
2023/12/05	1	170.00	1	171.00	169.50	0	2,351	0.00%
2023/12/04	18	173.72	7	172.43	172.00	11	2,310	0.48%
2023/12/01	6	170.00	1	170.00	167.50	5	2,252	0.22%
2023/11/30	3	163.67	1	162.00	162.50	2	2,142	0.09%
2023/11/29	1	164.00	3	163.83	167.00	-2	2,094	-0.10%
2023/11/28	7	163.43	2	163.75	165.00	5	2,040	0.25%
2023/11/27	4	158.63	10	157.05	157.50	-6	1,943	-0.31%
2023/11/24	9	156.00	2	158.25	159.50	7	1,876	0.37%
2023/11/22	1	148.00	1	145.50	148.00	0	1,626	0.00%
2023/11/21	1	148.00	7	145.71	145.00	-6	1,605	-0.37%
2023/11/20	5	143.50	0	0.00	142.50	5	1,567	0.32%
2023/11/13	1	138.00	0	0.00	134.00	1	1,499	0.07%
2023/11/09	1	134.00	2	133.50	133.00	-1	1,475	-0.07%
2023/11/08	1	133.00	0	0.00	135.00	1	1,480	0.07%
2023/11/06	0	0.00	1	124.00	128.00	-1	1,461	-0.07%
2023/10/27	1.1	116.77	1	118.50	120.50	0.1	1,486	0.01%
2023/10/26	0.2	122.00	0	0.00	121.00	0.2	1,480	0.01%
2023/10/25	0	0.00	1	127.00	127.00	-1	1,510	-0.07%
2023/10/24	2	126.00	1	124.50	125.50	1	1,544	0.06%
2023/10/23	1	129.00	0	0.00	126.00	1	1,580	0.06%
2023/10/20	0	0.00	3	130.00	129.50	-3	1,602	-0.19%
2023/10/19	0.1	130.00	0	0.00	129.50	0.1	1,631	0.01%
2023/10/17	1	136.00	1	132.00	132.00	0	1,671	0.00%
2023/10/13	3.1	138.03	0	0.00	137.50	3.1	1,718	0.18%
2023/10/12	2	140.00	2	142.00	142.00	0	1,719	0.00%
2023/10/11	2.1	140.14	0	0.00	135.00	2.1	1,726	0.12%
2023/10/04	0.1	144.45	0	0.00	143.00	0.1	2,068	0.00%
2023/09/27	0	0.00	1	142.00	142.00	-1	2,613	-0.04%
2023/09/26	0.1	145.00	0	0.00	143.00	0.1	2,668	0.00%
2023/09/19	0.1	153.00	0	0.00	150.00	0.1	2,925	0.00%
2023/09/12	1	155.50	1	153.50	153.50	0	3,163	0.00%
2023/09/11	0.2	157.00	0	0.00	156.00	0.2	3,258	0.01%
2023/09/06	2	157.00	2	158.50	160.50	0	3,892	0.00%
2023/08/22	0	0.00	1	147.00	147.00	-1	5,011	-0.02%
2023/08/21	1.1	146.00	1	146.50	147.50	0.1	5,048	0.00%
2023/08/18	0	0.00	1	147.50	147.50	-1	5,123	-0.02%
2023/08/11	3	152.67	5	151.90	152.00	-2	5,447	-0.04%
2023/08/09	1	162.50	0	0.00	159.50	1	5,560	0.02%
2023/08/08	0	0.00	1	166.50	162.50	-1	5,626	-0.02%
2023/08/07	1	163.00	1	162.50	162.50	0	5,738	0.00%
2023/08/04	1	156.00	1	160.00	163.00	0	5,905	0.00%
2023/08/01	0.2	160.00	0	0.00	158.50	0.2	6,146	0.00%
2023/07/31	1.2	161.75	2	161.25	161.00	-0.8	6,335	-0.01%
2023/07/28	1	161.00	1	164.00	166.50	0	6,543	0.00%
2023/07/27	1	158.50	0.1	163.50	164.00	0.9	6,932	0.01%
2023/07/26	5.1	158.78	9	157.83	157.00	-3.9	7,101	-0.06%
2023/07/25	1	164.50	0	0.00	165.00	1	7,402	0.01%
2023/07/24	0.5	163.40	5	161.70	163.00	-4.5	7,605	-0.06%
2023/07/21	2	164.75	7	167.43	167.50	-5	7,798	-0.06%
2023/07/18	6.5	173.50	0	0.00	172.00	6.5	8,703	0.07%
2023/07/17	0	0.00	1	176.50	176.50	-1	8,842	-0.01%
2023/07/14	1	177.00	0	0.00	177.00	1	8,947	0.01%
2023/07/13	5	180.50	3	182.33	178.50	2	9,155	0.02%
2023/07/12	6	183.92	6	184.42	182.50	0	9,582	0.00%
2023/07/11	6	193.33	5	192.90	192.00	1	9,750	0.01%
2023/07/10	1	185.00	4	186.63	186.00	-3	9,716	-0.03%
2023/07/07	3	180.83	1	180.00	181.00	2	9,930	0.02%
2023/07/06	1	182.00	2	184.50	186.00	-1	10,098	-0.01%
2023/07/05	3	184.33	3	183.50	182.00	0	10,435	0.00%
2023/07/04	1	176.50	2	178.75	178.00	-1	10,587	-0.01%
2023/07/03	3	176.83	2	175.25	175.00	1	10,700	0.01%
2023/06/30	1	173.50	2	176.00	177.00	-1	10,678	-0.01%
2023/06/29	1	172.50	1	176.50	172.00	0	10,648	0.00%
2023/06/28	2	172.50	1	171.50	170.50	1	10,581	0.01%
2023/06/27	1	176.50	0	0.00	171.50	1	10,597	0.01%
2023/06/26	0	0.00	1	175.00	174.50	-1	10,547	-0.01%
2023/06/20	2	178.50	1.2	179.08	176.00	0.8	10,498	0.01%
2023/06/19	3	178.83	2	180.75	181.00	1	10,452	0.01%
2023/06/16	1	184.00	1	186.20	184.00	0	10,375	0.00%
2023/06/15	5	186.40	3	186.67	184.50	2	10,331	0.02%
2023/06/14	2	182.75	3	184.00	186.50	-1	10,236	-0.01%
2023/06/13	18	187.33	9	184.01	183.00	9	10,153	0.09%
2023/06/12	4	193.38	5	196.00	191.00	-1	9,945	-0.01%
2023/06/09	3	179.34	4	180.38	180.50	-1	9,598	-0.01%
2023/06/08	0	0.00	1	174.00	175.50	-1	9,416	-0.01%
2023/06/07	2	168.25	2	168.50	171.00	0	9,315	0.00%
2023/06/06	1	167.50	2	166.00	164.50	-1	9,266	-0.01%
2023/06/05	2	172.25	5	172.40	170.50	-3	9,210	-0.03%
2023/06/02	4	178.50	2	180.97	174.00	2	9,240	0.02%
2023/06/01	2	176.51	1	176.50	178.00	1	9,102	0.01%
2023/05/31	3	175.50	1	176.50	174.00	2	9,047	0.02%
2023/05/30	2	176.25	5	175.30	174.50	-3	8,946	-0.03%
2023/05/29	2	167.00	4	168.63	170.00	-2	8,829	-0.02%
2023/05/26	5.1	167.03	2.1	161.83	161.00	3	8,912	0.03%
2023/05/25	4	168.00	3	168.00	167.00	1	8,939	0.01%
2023/05/24	2	168.75	7	172.14	168.00	-5	8,972	-0.06%
2023/05/23	2	170.00	1	169.00	169.00	1	9,168	0.01%
2023/05/22	0	0.00	1	171.00	171.50	-1	9,301	-0.01%
2023/05/19	1.1	170.65	3	168.83	169.00	-1.9	9,282	-0.02%
2023/05/18	10	173.55	7	173.00	172.00	3	9,219	0.03%
2023/05/17	2	163.50	5	163.00	166.50	-3	9,089	-0.03%
2023/05/16	4.1	163.50	3	161.17	160.50	1.1	9,026	0.01%
2023/05/15	4	165.13	2	165.00	163.00	2	8,991	0.02%
2023/05/12	1	169.00	4.1	170.49	172.00	-3.1	8,994	-0.03%
2023/05/11	5	170.60	5	170.60	168.50	0	9,073	0.00%
2023/05/10	11.1	176.66	8	175.69	174.50	3.1	8,986	0.03%
2023/05/09	4	170.63	7	171.79	175.00	-3	8,819	-0.03%
2023/05/08	1	174.00	2	174.25	173.50	-1	8,661	-0.01%
2023/05/05	11	174.18	10	172.95	171.00	1	8,602	0.01%
2023/05/04	24	171.81	21	171.21	169.00	3	8,483	0.04%
2023/05/03	12.2	181.93	8	183.63	177.00	4.2	8,314	0.05%
2023/05/02	1	182.50	8	181.13	187.50	-7	7,956	-0.09%
2023/04/28	10	167.60	17	168.32	170.50	-7	7,796	-0.09%
2023/04/27	33.1	159.02	28	159.66	158.00	5.1	7,464	0.07%
2023/04/26	28.2	164.54	30	165.27	167.00	-1.8	7,261	-0.02%
2023/04/25	19	172.53	16	172.41	169.00	3	7,084	0.04%
2023/04/24	11	180.55	8	180.00	179.00	3	6,806	0.04%
2023/04/21	20	178.93	18	178.64	177.50	2	6,606	0.03%
2023/04/20	1	178.00	1	172.50	172.50	0	6,320	0.00%
2023/04/19	10	181.00	13	178.46	182.50	-3	6,241	-0.05%
2023/04/18	32	182.97	38	180.67	179.00	-6	6,223	-0.10%
2023/04/17	65	177.48	54	176.60	179.50	11	6,223	0.18%
2023/04/14	7	162.36	5	163.00	171.00	2	5,844	0.03%
2023/04/13	4	163.88	3	163.67	163.00	1	5,569	0.02%
2023/04/12	15	168.23	15.5	167.06	165.00	-0.5	5,449	-0.01%
2023/04/11	4	159.63	4	163.88	165.00	0	5,282	0.00%
2023/04/10	15	150.93	22	151.02	150.00	-7	5,191	-0.13%
2023/04/07	32	144.33	39	143.91	147.50	-7	4,778	-0.15%
2023/04/06	1	127.00	3	133.33	134.50	-2	4,473	-0.04%
2023/03/31	1	125.50	8	126.00	125.50	-7	4,315	-0.16%
2023/03/30	1	123.50	0	0.00	122.00	1	4,280	0.02%
2023/03/29	1	121.50	2	120.75	121.00	-1	4,263	-0.02%
2023/03/28	6.5	123.23	0	0.00	122.00	6.5	4,247	0.15%
2023/03/24	0	0.00	1	130.50	129.00	-1	4,236	-0.02%
2023/03/23	1	128.50	1	128.50	128.00	0	4,220	0.00%
2023/03/22	1	129.50	0	0.00	129.00	1	4,233	0.02%
2023/03/21	2	129.00	0	0.00	128.00	2	4,245	0.05%
2023/03/17	0	0.00	1	128.50	129.50	-1	4,261	-0.02%
2023/03/16	2	126.00	0	0.00	125.00	2	4,274	0.05%
2023/03/14	0	0.00	2	127.75	126.50	-2	4,323	-0.05%
2023/03/13	1	128.00	3	125.50	129.00	-2	4,349	-0.05%
2023/03/10	3	131.67	0	0.00	129.00	3	4,432	0.07%
2023/03/09	1	134.00	2	134.75	133.00	-1	4,469	-0.02%
2023/03/07	4	136.13	1	137.50	134.50	3	4,634	0.06%
2023/03/06	2	133.25	1	133.00	132.50	1	4,662	0.02%
2023/03/03	2	132.75	2	131.00	131.00	0	4,830	0.00%
2023/03/01	3	130.00	1	131.00	130.50	2	5,130	0.04%
2023/02/24	6	133.25	10	134.95	132.50	-4	5,129	-0.08%
2023/02/23	15	138.20	13	141.19	141.00	2	5,029	0.04%
2023/02/22	1	135.50	3	136.50	135.50	-2	4,944	-0.04%
2023/02/21	34	141.69	38	142.82	141.50	-4	4,913	-0.08%
2023/02/20	10	137.70	18	138.44	140.50	-8	4,701	-0.17%
2023/02/17	0	0.00	1	128.00	128.00	-1	4,736	-0.02%
2023/02/16	1	129.00	1	130.00	129.00	0	4,898	0.00%
2023/02/15	2	128.00	3	127.00	126.50	-1	4,976	-0.02%
2023/02/14	2	127.50	1	128.00	127.50	1	5,000	0.02%
2023/02/13	12	128.63	5.1	130.87	126.00	6.9	5,051	0.14%
2023/02/10	13.1	134.99	7	136.07	131.50	6.1	5,104	0.12%
2023/02/09	0	0.00	6	139.92	138.00	-6	5,072	-0.12%
2023/02/08	2	134.50	2	134.50	135.00	0	5,066	0.00%
2023/02/03	1	131.50	6	131.17	130.50	-5	5,172	-0.10%
2023/02/02	3	136.00	1	134.50	135.50	2	5,197	0.04%
2023/02/01	3	131.50	5	133.40	136.00	-2	5,211	-0.04%
2023/01/31	3	130.67	2	131.25	130.50	1	5,186	0.02%
2023/01/30	2	130.00	2	128.75	129.50	0	5,131	0.00%
2023/01/17	2	125.25	0	0.00	124.50	2	5,100	0.04%
2023/01/16	1	128.00	2	128.50	128.00	-1	5,105	-0.02%
2023/01/13	1	130.50	1	125.00	125.00	0	5,083	0.00%
2023/01/12	4	129.38	1	127.50	127.50	3	5,045	0.06%
2023/01/11	0	0.00	3	128.83	129.00	-3	5,006	-0.06%
2023/01/10	0	0.00	5	129.90	128.00	-5	4,990	-0.10%
2023/01/09	6	125.92	3	127.00	127.00	3	4,837	0.06%
2023/01/06	5	124.30	5	127.20	127.50	0	4,752	0.00%
2023/01/05	6	127.75	7	127.86	126.00	-1	4,648	-0.02%
2023/01/04	3	119.00	2	121.75	119.50	1	4,406	0.02%
2023/01/03	0	0.00	1	113.00	113.50	-1	4,278	-0.02%
2022/12/29	3	113.83	0	0.00	111.50	3	4,260	0.07%
2022/12/28	1	121.00	1	121.00	123.50	0	4,152	0.00%
2022/12/27	0	0.00	2	118.00	122.00	-2	3,960	-0.05%
2022/12/26	1	111.00	0	0.00	111.00	1	3,949	0.03%
2022/12/23	1	108.50	2	111.50	113.50	-1	3,979	-0.03%
2022/12/22	7	111.29	2	111.75	111.00	5	3,984	0.13%
2022/12/21	1	109.50	1	111.00	109.50	0	3,990	0.00%
2022/12/20	3	110.33	0	0.00	110.00	3	3,998	0.08%
2022/12/19	0	0.00	1	115.50	115.50	-1	4,002	-0.02%
2022/12/16	2	116.25	0	0.00	116.00	2	4,009	0.05%
2022/12/15	2	121.00	0	0.00	120.00	2	3,983	0.05%
2022/12/14	0	0.00	2	121.00	123.00	-2	3,985	-0.05%
2022/12/12	0	0.00	1	120.00	122.00	-1	3,957	-0.03%
2022/12/08	1	122.50	0	0.00	122.00	1	3,952	0.03%
2022/12/07	3	125.33	1	126.00	124.00	2	3,949	0.05%
2022/12/06	2	129.25	2	128.25	126.00	0	3,931	0.00%
2022/12/05	1	130.50	9	131.50	131.00	-8	3,909	-0.20%
2022/12/02	10	132.00	15	134.23	130.50	-5	3,879	-0.13%
2022/12/01	4	130.13	3	131.17	130.00	1	3,783	0.03%
2022/11/30	13	130.27	2	128.75	128.50	11	3,733	0.29%
2022/11/29	13	131.54	10	132.55	132.50	3	3,683	0.08%
2022/11/28	5	129.80	7	131.43	135.50	-2	3,547	-0.06%
2022/11/25	23	126.87	25	129.24	129.50	-2	3,445	-0.06%
2022/11/24	17	127.03	8	125.00	127.50	9	3,258	0.28%
2022/11/23	3	115.17	4	119.00	120.00	-1	3,051	-0.03%
2022/11/22	2	114.25	3	114.33	114.00	-1	2,914	-0.03%
2022/11/21	1	111.00	2	113.75	111.00	-1	2,873	-0.03%
2022/11/18	2	113.00	1	111.50	111.00	1	2,817	0.04%
2022/11/17	0	0.00	1	112.50	115.00	-1	2,782	-0.04%
2022/11/16	2	112.00	1	112.50	113.50	1	2,741	0.04%
2022/11/15	3	115.67	0	0.00	114.50	3	2,691	0.11%
2022/11/14	3	111.50	5	114.28	117.50	-2	2,501	-0.08%
2022/11/11	2	107.75	4	110.13	107.00	-2	2,329	-0.09%
2022/11/10	2	104.75	1	105.00	105.00	1	2,243	0.04%
2022/11/09	2	107.25	3	107.33	106.00	-1	2,234	-0.04%
2022/11/08	6	106.25	4	109.38	103.50	2	2,208	0.09%
2022/11/07	2	105.75	0	0.00	106.00	2	2,136	0.09%
2022/11/04	2	102.25	1	103.00	105.00	1	2,084	0.05%
2022/11/02	2	101.75	1	102.50	100.00	1	1,912	0.05%
2022/11/01	2	99.60	2	96.70	101.00	0	1,866	0.00%
2022/10/31	1	90.50	1	95.20	95.40	0	1,793	0.00%
2022/10/28	1	92.20	1	92.70	89.80	0	1,731	0.00%
2022/10/27	1	96.80	0	0.00	97.10	1	1,639	0.06%
2022/10/26	0	0.00	2	89.85	89.20	-2	1,601	-0.12%
2022/10/25	1	93.30	0	0.00	89.10	1	1,587	0.06%
2022/10/21	1	94.00	0	0.00	90.60	1	1,592	0.06%
2022/10/18	0	0.00	2	95.80	96.50	-2	1,642	-0.12%
2022/10/17	4	94.93	5	94.04	98.20	-1	1,661	-0.06%
2022/10/14	3	96.83	0	0.00	97.00	3	1,653	0.18%
2022/10/13	0	0.00	1	93.90	88.20	-1	1,657	-0.06%
2022/10/07	1	103.00	0	0.00	102.00	1	1,691	0.06%
2022/10/06	0	0.00	1	107.00	104.50	-1	1,744	-0.06%
2022/10/05	2	108.75	1	111.50	103.50	1	1,748	0.06%
2022/09/28	2	99.30	2	97.10	96.80	0	1,775	0.00%
2022/09/27	1	99.90	1	101.00	102.50	0	1,793	0.00%
2022/09/23	3	110.50	3	108.00	108.00	0	1,844	0.00%
2022/09/21	2	110.25	2	111.00	113.00	0	1,862	0.00%
2022/09/06	0	0.00	90.1	128.81	129.50	-90.1	1,931	-4.66%
2022/09/01	1	136.50	0	0.00	136.50	1	1,986	0.05%
2022/08/25	1	145.50	2	146.75	146.00	-1	2,107	-0.05%
2022/08/19	2	148.50	1	145.50	146.00	1	2,272	0.04%
2022/08/17	0	0.00	1	145.50	145.00	-1	2,264	-0.04%
2022/08/15	1	144.00	0	0.00	149.50	1	2,261	0.04%
2022/08/12	0	0.00	1	140.50	141.50	-1	2,226	-0.04%
2022/08/11	5	135.50	5	136.50	135.50	0	2,227	0.00%
2022/08/10	0	0.00	1	132.00	132.50	-1	2,239	-0.04%
2022/08/08	1	141.00	0	0.00	142.00	1	2,273	0.04%
2022/08/05	0	0.00	1	138.00	138.00	-1	2,282	-0.04%
2022/08/01	1	138.00	0	0.00	137.50	1	2,439	0.04%
2022/07/29	1	141.00	1	141.50	141.50	0	2,486	0.00%
2022/07/25	1	143.50	0	0.00	141.00	1	2,804	0.04%
2022/07/22	3	151.17	3	155.83	153.00	0	2,855	0.00%
2022/07/21	1	141.50	1	144.50	145.00	0	2,868	0.00%
2022/07/13	3	127.17	3	124.17	123.00	0	3,218	0.00%
2022/07/08	1	130.00	1	133.00	134.50	0	3,316	0.00%
2022/07/07	0	0.00	2	127.50	130.00	-2	3,380	-0.06%
2022/07/06	2	129.50	0	0.00	125.00	2	3,477	0.06%
2022/06/29	0	0.00	2	174.00	175.00	-2	3,593	-0.06%
2022/06/27	2	180.75	0	0.00	182.00	2	3,621	0.06%
2022/06/23	1	179.00	1	173.50	173.00	0	3,616	0.00%
2022/06/22	0	0.00	1	178.00	177.50	-1	3,595	-0.03%
2022/06/17	1	196.00	1	191.00	191.00	0	3,556	0.00%
2022/06/16	1	205.50	1	199.00	198.50	0	3,518	0.00%
2022/06/13	2	213.00	5	205.00	205.50	-3	3,474	-0.09%
2022/06/10	2	220.25	0	0.00	221.00	2	3,455	0.06%
2022/06/08	1	220.50	1	218.50	218.50	0	3,448	0.00%
2022/06/07	2	222.00	1	221.00	221.00	1	3,425	0.03%
2022/06/06	0	0.00	1	214.00	222.50	-1	3,405	-0.03%
2022/06/02	1	217.50	1	217.00	217.00	0	3,412	0.00%
2022/06/01	6	224.50	4.1	223.78	222.50	1.9	3,396	0.06%
2022/05/31	0	0.00	2	221.00	217.50	-2	3,324	-0.06%
2022/05/30	1	207.50	1	208.00	212.00	0	3,245	0.00%
2022/05/27	1	202.00	1	201.00	201.00	0	3,222	0.00%
2022/05/25	1	204.00	0	0.00	204.50	1	3,244	0.03%
2022/05/23	0	0.00	2	206.75	210.50	-2	3,276	-0.06%
2022/05/20	2	209.00	1	207.00	206.50	1	3,256	0.03%
2022/05/19	1	202.00	2	206.50	211.50	-1	3,248	-0.03%
2022/05/17	2	205.75	3	208.83	212.00	-1	3,231	-0.03%
2022/05/16	1	206.04	0	209.00	206.00	1	3,210	0.03%
2022/05/13	1	215.50	1	214.00	215.00	0	3,171	0.00%
2022/05/12	1	217.50	1	212.50	210.50	0	3,154	0.00%
2022/05/11	1	212.00	0	0.00	213.00	1	3,102	0.03%
2022/05/10	5	212.10	6	214.42	218.00	-1	3,046	-0.03%
2022/05/09	92	207.97	10	210.50	208.00	82	2,991	2.74%
2022/05/06	2	215.75	1	215.50	214.50	1	2,954	0.03%
2022/05/05	13.2	226.52	14	227.00	225.00	-0.9	2,910	-0.03%
2022/05/04	1	213.50	2	217.00	220.00	-1	2,791	-0.04%
2022/05/03	3	205.50	4.1	208.62	210.00	-1.1	2,690	-0.04%
2022/04/29	14	205.96	19	203.16	202.50	-5	2,624	-0.19%
2022/04/28	20.1	198.51	15.3	197.60	201.00	4.8	2,508	0.19%
2022/04/27	5.1	187.03	4	186.25	186.50	1.1	2,447	0.04%
2022/04/26	7.2	201.72	8	195.75	195.00	-0.8	2,388	-0.03%
2022/04/25	5	205.00	6	201.33	199.00	-1	2,345	-0.04%
2022/04/22	15	216.53	15	217.90	215.50	0	2,295	0.00%
2022/04/21	7	217.79	7	217.50	216.00	0	2,178	0.00%
2022/04/19	1	197.50	3	201.33	203.50	-2	1,946	-0.10%
2022/04/15	2	194.75	1	193.00	194.00	1	1,831	0.05%
2022/04/14	12	204.92	4	207.13	203.00	8	1,787	0.45%
2022/04/13	8	202.56	4.1	202.03	202.00	4	1,670	0.24%
2022/04/12	2.1	197.84	6	203.67	201.00	-4	1,570	-0.25%
2022/04/11	5	193.50	1	197.00	188.50	4	1,427	0.28%
2022/04/08	0	0.00	1	187.00	192.50	-1	1,328	-0.08%
2022/04/06	2	182.50	0	0.00	178.50	2	1,241	0.16%
2022/04/01	0	0.00	2	190.25	193.00	-2	1,176	-0.17%
2022/03/31	3	190.33	1	191.50	190.00	2	1,118	0.18%
2022/03/23	0	0.00	1	187.00	186.50	-1	1,192	-0.08%
2022/03/18	0	0.00	0	179.00	184.50	0	1,272	0.00%
2022/03/17	5	181.00	5	183.20	180.00	0	1,275	0.00%
2022/03/15	1	174.00	0	0.00	174.00	1	1,284	0.08%
2022/03/14	1	184.50	0	0.00	186.00	1	1,285	0.08%
2022/03/10	1	187.00	2	193.00	195.50	-1	1,319	-0.08%
2022/03/09	1	180.00	0	0.00	180.00	1	1,318	0.08%
2022/03/08	0	0.00	3	180.00	178.50	-3	1,312	-0.23%
2022/03/07	2	198.25	0	0.00	193.00	2	1,294	0.15%
2022/03/03	1	216.00	0	0.00	215.50	1	1,309	0.08%
2022/03/02	1	215.00	0	0.00	216.50	1	1,342	0.07%
2022/03/01	0	0.00	1	218.00	220.00	-1	1,365	-0.07%
2022/02/24	1	212.00	0	0.00	211.00	1	1,364	0.07%
2022/02/23	0	0.00	1	220.00	218.00	-1	1,346	-0.07%
2022/02/22	1	213.50	1	214.50	214.00	0	1,366	0.00%
2022/02/21	0	0.00	2	213.00	213.50	-2	1,421	-0.14%
2022/02/18	3	215.67	3	218.00	216.00	0	1,552	0.00%
2022/02/16	1	225.50	0	0.00	220.00	1	1,649	0.06%
2022/02/14	3	223.33	0	0.00	221.50	3	1,696	0.18%
2022/02/10	1	235.00	5	239.20	236.00	-4	1,687	-0.24%
2022/02/09	4	234.00	0	0.00	239.00	4	1,689	0.24%
2022/02/08	0	0.00	6	232.00	230.50	-6	1,691	-0.35%
2022/02/07	6	230.17	1	232.00	235.50	5	1,701	0.29%
2022/01/26	0	0.00	1	220.50	221.00	-1	1,695	-0.06%
2022/01/18	1	247.50	0	0.00	249.50	1	2,095	0.05%
2022/01/17	1	240.50	0	0.00	248.00	1	2,228	0.04%
2022/01/14	0	0.00	2	235.25	236.50	-2	2,289	-0.09%
2022/01/13	2	240.50	0	0.00	240.50	2	2,301	0.09%
2022/01/07	1	246.50	0	0.00	254.50	1	2,338	0.04%
2022/01/03	1	266.50	0	0.00	266.00	1	2,356	0.04%
2021/12/24	0	0.00	1	281.50	275.50	-1	2,435	-0.04%
2021/12/22	1.4	287.96	1	283.51	282.50	0.4	2,458	0.02%
2021/12/20	1	290.50	1	292.00	292.00	0	2,434	0.00%
2021/12/17	1.1	278.91	2	278.25	280.00	-0.9	2,393	-0.04%
2021/12/16	2	276.00	0	0.00	279.50	2	2,467	0.08%
2021/12/13	0	0.00	3	262.50	261.00	-3	2,424	-0.12%
2021/12/10	2	257.75	0	0.00	256.50	2	2,420	0.08%
2021/12/09	0	0.00	1	265.00	264.50	-1	2,410	-0.04%
2021/12/08	8	258.88	10	257.65	256.50	-2	2,402	-0.08%
2021/12/07	6	259.00	7	255.43	256.00	-1	2,416	-0.04%
2021/12/03	0	0.00	1	274.00	272.50	-1	2,375	-0.04%
2021/12/02	1	271.50	0	0.00	270.00	1	2,377	0.04%
2021/11/30	2	280.50	0	0.00	275.00	2	2,388	0.08%
2021/11/26	0	0.00	0.2	286.50	284.00	-0.2	2,361	-0.01%
2021/11/25	2	300.75	0	0.00	292.00	2	2,329	0.09%
2021/11/23	1	315.00	1.1	311.02	309.50	-0.1	2,274	-0.01%
2021/11/22	2	322.50	0	0.00	316.50	2	2,266	0.09%
2021/11/19	1.1	335.73	2	329.75	326.00	-0.9	2,261	-0.04%
2021/11/18	1	340.00	1	328.50	328.00	0	2,230	0.00%
2021/11/17	3.1	330.95	3.1	336.79	335.00	0	2,174	0.00%
2021/11/16	2	320.50	4	327.25	335.50	-2	2,052	-0.10%
2021/11/15	0.1	313.00	5.4	309.81	305.00	-5.4	1,998	-0.27%
2021/11/12	3	297.00	1.2	302.67	300.00	1.8	1,987	0.09%
2021/11/10	7.1	290.41	0	0.00	289.50	7.1	1,953	0.36%
2021/11/09	0.1	290.00	0	0.00	289.00	0.1	1,967	0.00%
2021/11/08	0	0.00	0	292.00	286.00	0	1,981	0.00%
2021/11/05	0	0.00	1	295.00	295.50	-1	2,009	-0.05%
2021/11/04	13	304.50	19.2	294.76	296.50	-6.2	2,051	-0.30%
2021/11/03	0	0.00	2	293.50	297.00	-2	2,046	-0.10%
2021/11/02	0	0.00	3	294.83	291.00	-3	2,075	-0.14%
2021/11/01	3	297.19	3	301.67	300.50	0	2,108	0.00%
2021/10/29	5	288.61	0.1	290.00	288.00	4.9	2,099	0.24%
2021/10/28	2	315.13	1	309.50	320.00	1	2,062	0.05%
2021/10/27	9.1	322.36	10	324.45	327.50	-1	1,993	-0.05%
2021/10/26	7	299.50	9	301.94	306.50	-2	1,835	-0.11%
2021/10/25	2	271.50	2	272.25	279.00	0	1,762	0.00%
2021/10/22	4	242.00	1	252.00	254.00	3	1,638	0.18%
2021/10/21	0	0.00	1	230.00	231.00	-1	1,597	-0.06%
2021/10/20	1	225.50	0	0.00	224.50	1	1,609	0.06%
2021/10/19	1	232.50	1	234.50	233.00	0	1,618	0.00%
2021/10/14	0	0.00	10	233.50	231.00	-10	1,633	-0.61%
2021/10/06	3	212.00	3	214.83	212.00	0	1,668	0.00%
2021/10/01	1	220.00	0	0.00	220.00	1	1,636	0.06%
2021/09/24	1.1	259.38	1	251.00	249.00	0.1	1,659	0.01%
2021/09/23	3	260.33	62	283.37	257.00	-59	1,663	-3.55%
2021/09/22	52	378.88	0	0.00	391.50	52	1,606	3.24%
2021/09/16	0	0.00	0	402.00	396.50	0	1,622	0.00%
2021/09/14	0	0.00	0.1	398.00	397.00	-0.1	1,628	0.00%
2021/09/13	0	0.00	0	396.00	393.00	0	1,632	0.00%
2021/09/07	0.1	378.00	0	0.00	388.00	0.1	1,624	0.01%
2021/09/06	0	360.00	0	0.00	371.50	0	1,610	0.00%
2021/09/01	0	0.00	0	386.50	385.50	0	1,635	0.00%
2021/08/25	0	382.00	1	384.00	380.00	-1	1,700	-0.06%
2021/08/24	0	0.00	1	374.00	374.50	-1	1,697	-0.06%
2021/08/23	0	0.00	1	373.50	375.50	-1	1,733	-0.06%
2021/08/20	1	367.00	0	0.00	362.50	1	1,746	0.06%
2021/08/16	1	371.00	1	368.50	371.50	0	1,801	0.00%
2021/08/11	0	0.00	1	372.50	370.00	-1	1,850	-0.05%
2021/08/10	2	361.25	1	364.00	360.00	1	1,875	0.05%
2021/08/06	1	392.00	3	396.33	395.00	-2	1,937	-0.10%
2021/08/05	2	393.50	1	389.50	394.00	1	1,949	0.05%
2021/08/04	1	405.00	0	0.00	411.00	1	2,009	0.05%
2021/08/03	1	403.50	0	0.00	400.50	1	2,055	0.05%
2021/08/02	1	405.50	1	417.00	408.00	0	2,077	0.00%
2021/07/30	3	408.17	2	402.00	400.00	1	2,115	0.05%
2021/07/28	0	0.00	6	408.67	416.00	-6	2,190	-0.27%
2021/07/26	2	438.25	0	0.00	448.00	2	2,274	0.09%
2021/07/23	1	425.50	1	427.50	424.00	0	2,304	0.00%
2021/07/22	0	0.00	1	423.00	424.00	-1	2,310	-0.04%
2021/07/20	2	427.25	1	432.00	427.50	1	2,339	0.04%
2021/07/19	2	448.75	1	449.00	448.00	1	2,357	0.04%
2021/07/16	1	446.50	0	0.00	447.00	1	2,392	0.04%
2021/07/14	0	0.00	1	463.00	463.50	-1	2,412	-0.04%
2021/07/13	1	470.50	0	0.00	468.00	1	2,450	0.04%
2021/07/07	1	461.50	0	0.00	462.00	1	2,650	0.04%
2021/07/06	2	478.25	20	485.00	470.00	-18	2,674	-0.67%
2021/07/01	0	0.00	5	490.00	483.00	-5	2,887	-0.17%
2021/06/29	32	504.06	1	498.50	494.50	31	2,987	1.04%
2021/06/22	5	515.40	0	0.00	502.00	5	3,405	0.15%
2021/06/18	2	531.00	3	519.33	511.00	-1	3,419	-0.03%
2021/06/17	1	519.00	0	0.00	522.00	1	3,427	0.03%
2021/06/02	0	0.00	1	505.00	501.00	-1	4,087	-0.02%
2021/05/31	1	525.00	0	0.00	518.00	1	4,212	0.02%
2021/05/28	2	515.00	2	508.00	507.00	0	4,254	0.00%
2021/05/27	0	0.00	1	509.00	509.00	-1	4,317	-0.02%
2021/05/26	1	519.00	1	509.00	513.00	0	4,367	0.00%
2021/05/25	0	0.00	0.1	503.00	498.50	-0.1	4,399	0.00%
2021/05/24	1	478.00	2	478.25	478.50	-1	4,422	-0.02%
2021/05/18	1	467.50	0	0.00	464.00	1	4,521	0.02%
2021/05/17	0	0.00	5	441.00	447.50	-5	4,612	-0.11%
2021/05/13	0	0.00	21	429.95	429.50	-21	4,665	-0.45%
2021/05/12	26	433.21	5	417.80	432.50	21	4,702	0.45%
2021/05/11	1	421.00	0	0.00	415.50	1	4,693	0.02%
2021/05/10	1	473.50	0	0.00	452.00	1	4,716	0.02%
2021/05/07	4	466.25	2	463.50	473.00	2	4,773	0.04%
2021/05/06	0.1	435.00	1	440.00	443.00	-0.9	4,813	-0.02%
2021/05/05	1	455.00	0	0.00	428.00	1	4,883	0.02%
2021/05/04	0	0.00	3	442.33	441.00	-3	4,974	-0.06%
2021/05/03	2	490.00	0	0.00	490.00	2	4,978	0.04%
2021/04/29	1	560.00	0	0.00	544.00	1	5,153	0.02%
2021/04/28	1	548.00	0	0.00	543.00	1	5,333	0.02%
2021/04/22	0	0.00	1	535.00	527.00	-1	5,748	-0.02%
2021/04/21	1	544.00	0	0.00	545.00	1	5,771	0.02%
2021/04/19	3	548.00	0	0.00	541.00	3	6,030	0.05%
2021/04/16	1	563.00	1	559.00	563.00	0	6,091	0.00%
2021/04/15	3	555.00	6	554.67	572.00	-3	6,186	-0.05%
2021/04/14	7	560.00	4	563.75	543.00	3	6,225	0.05%
2021/04/13	0	0.00	1	594.00	580.00	-1	6,244	-0.02%
2021/04/12	2	600.00	0	0.00	586.00	2	6,314	0.03%
2021/04/09	0	0.00	4	624.75	618.00	-4	6,388	-0.06%
2021/04/08	6	652.00	3	653.00	649.00	3	6,441	0.05%
2021/04/07	3	658.67	3	660.33	667.00	0	6,581	0.00%
2021/04/06	2	634.50	2	633.00	633.00	0	6,600	0.00%
2021/04/01	0	0.00	1	633.00	634.00	-1	6,651	-0.02%
2021/03/30	2	641.00	2.1	631.78	631.00	0	6,718	0.00%
2021/03/29	2	629.00	4.2	618.95	612.00	-2.2	6,609	-0.03%
2021/03/26	2	602.00	4	611.50	631.00	-2	6,586	-0.03%
2021/03/25	1.2	583.50	0	0.00	574.00	1.2	6,600	0.02%
2021/03/23	1	580.00	0	0.00	575.00	1	7,149	0.01%
2021/03/22	2	595.00	5	592.40	580.00	-3	7,328	-0.04%
2021/03/19	2	585.00	3	588.00	588.00	-1	7,414	-0.01%
2021/03/18	4	599.50	3.1	603.55	596.00	0.9	7,444	0.01%
2021/03/17	9.8	631.62	9.6	617.52	600.00	0.2	7,527	0.00%
2021/03/16	6.3	605.17	5.1	609.02	616.00	1.2	7,477	0.02%
2021/03/15	6.2	594.77	7.2	594.42	590.00	-1	7,511	-0.01%
2021/03/12	2.2	582.45	3	583.00	575.00	-0.8	7,502	-0.01%
2021/03/11	2.5	577.44	4	580.75	588.00	-1.5	7,514	-0.02%
2021/03/10	1	558.00	1	553.00	548.00	0	7,620	0.00%
2021/03/09	1	538.00	0	0.00	542.00	1	7,646	0.01%
2021/03/04	8	579.63	3	578.67	572.00	5	7,704	0.06%
2021/03/03	0	0.00	1	592.00	599.00	-1	7,688	-0.01%
2021/03/02	1	593.00	1	600.00	571.00	0	7,701	0.00%
2021/02/26	0	0.00	1	578.00	583.00	-1	7,765	-0.01%
2021/02/25	4	586.75	4	579.50	567.00	0	7,883	0.00%
2021/02/24	3	577.33	3	580.33	568.00	0	7,983	0.00%
2021/02/23	1	572.00	2	576.00	576.00	-1	8,157	-0.01%
2021/02/19	0	0.00	2	593.53	591.00	-2	8,290	-0.02%
2021/02/18	1	606.00	2	601.50	605.00	-1	8,465	-0.01%
2021/02/17	5	615.60	4	613.25	603.00	1	8,687	0.01%
2021/02/05	6	586.00	7	582.29	587.00	-1	8,753	-0.01%
2021/02/04	3	576.00	1	565.00	565.00	2	8,799	0.02%
2021/02/03	1	578.00	5	577.00	573.00	-4	8,869	-0.05%
2021/02/02	2	575.50	1	570.00	577.00	1	8,968	0.01%
2021/02/01	0	0.00	1	548.00	548.00	-1	9,061	-0.01%
2021/01/29	2	574.50	1	583.00	563.00	1	9,238	0.01%
2021/01/28	3	584.00	2.2	580.00	567.00	0.8	9,304	0.01%
2021/01/27	5.2	592.96	2	591.50	590.00	3.2	9,283	0.03%
2021/01/26	7	607.57	7	587.86	576.00	0	9,232	0.00%
2021/01/25	3	605.33	9	611.56	620.00	-6	9,126	-0.07%
2021/01/22	8	616.50	12.7	613.94	613.00	-4.7	9,070	-0.05%
2021/01/21	7.7	583.37	2	593.00	602.00	5.7	8,913	0.06%
2021/01/20	1	565.00	1	543.00	553.00	0	8,703	0.00%
2021/01/19	6	521.50	3	540.00	546.00	3	8,536	0.04%
2021/01/15	6	518.83	12	514.42	515.00	-6	8,411	-0.07%
2021/01/14	0	497.50	1	497.00	503.00	-1	8,328	-0.01%
2021/01/13	10	501.85	9.1	503.73	505.00	0.9	8,292	0.01%
2021/01/12	8.1	498.70	8	483.06	484.00	0.1	8,181	0.00%
2021/01/11	3	466.83	3	474.83	475.50	0	8,011	0.00%
2021/01/08	5	445.90	1	435.50	432.50	4	7,995	0.05%
2021/01/07	3	427.67	7	426.29	435.50	-4	7,889	-0.05%
2021/01/06	6	428.83	5	418.20	414.50	1	7,810	0.01%
2021/01/05	4	414.13	4	413.88	423.50	0	7,744	0.00%
2021/01/04	3	404.83	3	410.00	405.50	0	7,697	0.00%
2020/12/31	7	395.00	8	394.06	394.50	-1	7,683	-0.01%
2020/12/30	5	386.50	4.1	389.92	400.00	0.9	7,642	0.01%
2020/12/29	4	380.63	4	373.63	374.00	0	7,524	0.00%
2020/12/28	1	368.50	1	374.50	368.50	0	7,464	0.00%
2020/12/25	1	362.50	1	361.00	375.00	0	7,439	0.00%
2020/12/24	4	363.75	0	0.00	358.00	4	7,412	0.05%
2020/12/23	0	0.00	0.1	354.00	359.00	-0.1	7,444	0.00%
2020/12/22	4	364.50	3	359.33	351.00	1	7,486	0.01%
2020/12/21	5	366.50	1.5	361.39	360.50	3.5	7,431	0.05%
2020/12/18	3	383.17	7.5	382.09	370.00	-4.5	7,383	-0.06%
2020/12/17	19	389.16	21.1	386.51	389.00	-2.1	7,246	-0.03%
2020/12/16	8	357.50	6	368.08	371.50	2	6,897	0.03%
2020/12/15	3	342.33	4	337.63	338.00	-1	6,839	-0.01%
2020/12/14	1	337.50	1	335.00	337.00	0	6,811	0.00%
2020/12/11	0	0.00	1	334.00	334.00	-1	6,915	-0.01%
2020/12/10	1	339.50	1	338.50	335.00	0	6,985	0.00%
2020/12/09	4.2	323.36	8	329.25	328.00	-3.8	6,993	-0.05%
2020/12/07	1	308.50	1	310.00	312.50	0	6,868	0.00%
2020/12/04	6	319.24	0	0.00	306.00	6	6,846	0.09%
2020/12/03	1	326.51	2	326.50	327.50	-1	6,735	-0.01%
2020/12/01	5	334.40	3	340.00	339.50	2	6,781	0.03%
2020/11/30	3	343.50	5	339.50	335.00	-2	6,723	-0.03%
2020/11/27	1	336.50	0	0.00	337.50	1	6,685	0.01%
2020/11/26	3	349.33	0	0.00	340.50	3	6,691	0.04%
2020/11/25	2	348.50	5	343.00	347.00	-3	6,636	-0.05%
2020/11/24	11	340.50	13	345.15	349.50	-2	6,538	-0.03%
2020/11/23	31	349.13	24	350.75	337.00	7	6,419	0.11%
2020/11/20	15.1	335.15	12	339.50	352.00	3.1	6,298	0.05%
2020/11/19	5	328.40	7	327.44	329.50	-2	6,204	-0.03%
2020/11/18	17	324.56	18	320.83	330.00	-1	6,264	-0.02%
2020/11/17	5	320.70	4	317.50	322.00	1	6,358	0.02%
2020/11/16	8	310.27	5	309.40	315.00	3	6,459	0.05%
2020/11/13	7	289.36	10	289.65	299.00	-3	6,414	-0.05%
2020/11/12	8	285.06	17	287.56	288.00	-9	6,321	-0.14%
2020/11/11	7	281.36	1	286.00	282.00	6	6,283	0.10%
2020/11/10	10	286.00	15	284.50	280.00	-5	6,215	-0.08%
2020/11/09	19	281.61	15	278.70	284.00	4	6,097	0.07%
2020/11/06	10	272.90	8	276.06	268.50	2	5,985	0.03%
2020/11/05	0	0.00	3	250.17	255.50	-3	5,842	-0.05%
2020/11/04	2	247.50	4	243.75	247.00	-2	5,748	-0.03%
2020/11/03	1	241.50	0	0.00	239.50	1	5,794	0.02%
2020/11/02	3	240.00	2	241.00	235.00	1	5,941	0.02%
2020/10/30	12	237.00	12	239.00	237.50	0	6,128	0.00%
2020/10/28	0	0.00	0.1	235.00	230.50	-0.1	6,437	0.00%
2020/10/27	0	0.00	1	234.00	236.50	-1	6,642	-0.02%
2020/10/16	1	250.00	3	245.17	242.00	-2	7,498	-0.03%
2020/10/15	0	0.00	1	242.50	243.00	-1	7,480	-0.01%
2020/10/14	12	248.00	12	250.00	246.50	0	7,482	0.00%
2020/10/13	13	247.65	16	248.47	249.00	-3	7,487	-0.04%
2020/10/12	1	244.00	2	245.75	243.00	-1	7,476	-0.01%
2020/10/08	4	252.00	3	250.83	248.00	1	7,449	0.01%
2020/10/07	0	0.00	1	244.00	251.50	-1	7,374	-0.01%
2020/10/06	1	249.00	0	0.00	245.00	1	7,317	0.01%
2020/10/05	3	242.17	2	244.75	245.50	1	7,291	0.01%
2020/09/30	0	0.00	2	228.75	239.00	-2	7,474	-0.03%
2020/09/29	2	234.50	2	233.50	231.00	0	7,757	0.00%
2020/09/28	1	233.00	1	221.50	231.00	0	8,027	0.00%
2020/09/25	3	226.00	3	223.50	219.50	0	8,216	0.00%
2020/09/24	2	237.00	2	236.75	235.00	0	8,296	0.00%
2020/09/23	0	0.00	3	244.50	242.50	-3	8,374	-0.04%
2020/09/22	1	239.00	1	238.00	233.50	0	8,567	0.00%
2020/09/21	3	240.00	1	241.50	240.00	2	8,731	0.02%
2020/09/18	1	243.50	0	0.00	244.50	1	9,023	0.01%
2020/09/17	4	236.88	5	235.90	238.00	-1	9,154	-0.01%
2020/09/16	8	244.88	7	241.50	239.50	1	9,118	0.01%
2020/09/15	11	242.00	7	238.43	236.00	4	9,038	0.04%
2020/09/14	4	228.13	2	234.25	235.00	2	8,837	0.02%
2020/09/10	1	211.50	1	209.50	209.50	0	8,726	0.00%
2020/09/09	0	0.00	2	210.75	215.50	-2	8,761	-0.02%
2020/09/08	2	220.50	0	0.00	217.00	2	8,737	0.02%
2020/09/07	2	225.50	2	222.00	218.00	0	8,715	0.00%
2020/09/04	0	0.00	2	218.00	216.00	-2	8,708	-0.02%
2020/09/03	2	222.00	0	0.00	222.00	2	8,735	0.02%
2020/09/02	1	228.00	1	220.50	220.50	0	8,741	0.00%
2020/08/31	1	225.00	0	0.00	221.00	1	8,804	0.01%
2020/08/27	1	218.50	5	218.50	218.50	-4	9,124	-0.04%
2020/08/26	1	224.00	1	224.50	224.00	0	9,205	0.00%
2020/08/25	0	0.00	1	224.50	229.50	-1	9,430	-0.01%
2020/08/24	1	220.00	0	0.00	224.50	1	9,405	0.01%
2020/08/21	1	224.50	4	216.13	212.50	-3	9,276	-0.03%
2020/08/20	5	221.90	3	223.50	219.50	2	9,082	0.02%
2020/08/19	5	230.80	5	230.80	220.50	0	8,801	0.00%
2020/08/18	2	245.25	3	248.50	245.00	-1	8,605	-0.01%
2020/08/17	1	281.00	3	271.50	272.00	-2	8,593	-0.02%
2020/08/14	9	272.50	5	267.30	277.00	4	8,529	0.05%
2020/08/13	4	270.63	6	266.83	262.50	-2	8,487	-0.02%
2020/08/12	1	270.50	0	0.00	266.50	1	8,506	0.01%
2020/08/11	3	279.67	3	276.00	274.00	0	8,561	0.00%
2020/08/10	4	279.00	7	274.36	274.00	-3	8,494	-0.04%
2020/08/07	6	280.67	8	279.88	276.50	-2	8,456	-0.02%
2020/08/06	11	286.91	11	287.91	284.00	0	8,357	0.00%
2020/08/05	10	288.05	9	284.78	291.50	1	8,185	0.01%
2020/08/04	3	280.50	3	280.83	276.50	0	8,013	0.00%
2020/08/03	9	274.11	3	266.50	275.00	6	7,884	0.08%
2020/07/31	9	265.89	7	267.36	269.00	2	7,743	0.03%
2020/07/30	6	244.83	6	246.08	259.50	0	7,606	0.00%
2020/07/29	2	245.00	2	245.75	253.00	0	7,596	0.00%
2020/07/28	2	253.50	13	260.62	242.50	-11	7,513	-0.15%
2020/07/27	4	283.13	3	275.17	269.00	1	7,502	0.01%
2020/07/24	18	280.72	17	278.29	270.50	1	7,413	0.01%
2020/07/23	3	263.83	0	0.00	265.00	3	7,232	0.04%
2020/07/22	2	261.25	3	254.83	257.00	-1	7,403	-0.01%
2020/07/21	6	253.00	3	257.00	259.00	3	7,415	0.04%
2020/07/20	3	237.00	2	231.50	245.00	1	7,418	0.01%
2020/07/17	3	234.33	0	0.00	231.50	3	7,492	0.04%
2020/07/15	1	228.00	1	229.00	223.00	0	7,574	0.00%
2020/07/14	1	242.50	8	240.50	233.00	-7	7,657	-0.09%
2020/07/13	7	247.00	3	242.83	245.00	4	7,705	0.05%
2020/07/10	4	246.00	3	242.67	245.00	1	7,868	0.01%
2020/07/09	2	266.00	5	263.30	254.00	-3	8,076	-0.04%
2020/07/08	1	248.00	5	252.20	251.50	-4	7,886	-0.05%
2020/07/07	10	235.40	10	231.90	244.00	0	7,625	0.00%
2020/07/06	2	221.25	7	218.86	222.00	-5	7,361	-0.07%
2020/07/03	4	201.38	2	201.50	202.00	2	7,190	0.03%
2020/07/02	0	0.00	2	196.50	196.00	-2	7,212	-0.03%
2020/07/01	6	193.58	6	190.92	194.50	0	7,246	0.00%
2020/06/30	7	186.50	16	180.00	188.50	-9	7,197	-0.13%
2020/06/29	15	178.40	3	185.50	176.50	12	7,072	0.17%
2020/06/24	15	176.83	18	175.53	181.00	-3	6,792	-0.04%
2020/06/23	0	0.00	1	171.50	169.00	-1	6,587	-0.02%
2020/06/22	2	175.75	1	172.50	172.50	1	6,599	0.02%
2020/06/19	3	172.17	3	170.33	172.00	0	6,557	0.00%
2020/06/18	2	170.25	4	169.25	172.00	-2	6,553	-0.03%
2020/06/17	4	169.50	4	171.38	169.50	0	6,567	0.00%
2020/06/16	3	170.83	2	170.50	174.50	1	6,565	0.02%
2020/06/10	2	170.50	0	0.00	169.50	2	6,646	0.03%
2020/06/09	3	175.83	0	0.00	175.00	3	6,602	0.05%
2020/06/08	1	181.00	0	0.00	173.50	1	6,653	0.02%
2020/06/05	1	179.00	3	178.50	178.50	-2	6,593	-0.03%
2020/06/04	9	176.83	7.1	180.18	175.00	2	6,594	0.03%
2020/06/03	1	173.50	1	175.50	174.00	0	6,450	0.00%
2020/06/02	2	173.50	1	173.00	173.00	1	6,421	0.02%
2020/06/01	2	165.00	16	167.00	172.50	-14	6,343	-0.22%
2020/05/29	1	148.00	1	149.50	157.00	0	6,114	0.00%
2020/05/27	0	0.00	7.1	145.51	145.00	-7.1	6,321	-0.11%
2020/05/22	0	0.00	1	142.00	144.00	-1	6,390	-0.02%
2020/05/21	2	150.50	0	0.00	151.00	2	6,338	0.03%
2020/05/20	0	0.00	1	153.50	150.00	-1	6,376	-0.02%
2020/05/18	9	151.33	0	0.00	148.50	9	6,303	0.14%
2020/05/14	0	0.00	2	167.50	166.00	-2	6,249	-0.03%
2020/05/13	6	171.50	0	0.00	173.00	6	6,266	0.10%
2020/05/08	5	173.50	5	169.50	170.00	0	6,434	0.00%
2020/05/07	0	0.00	1	170.50	170.00	-1	6,440	-0.02%
2020/05/06	8	169.56	0	0.00	166.00	8	6,410	0.12%
2020/05/05	9	174.39	3	174.67	172.00	6	6,396	0.09%
2020/05/04	3	177.33	3	175.33	179.50	0	6,416	0.00%
2020/04/30	4	181.63	6	183.42	180.00	-2	6,426	-0.03%
2020/04/29	1	174.00	2	177.25	176.00	-1	6,318	-0.02%
2020/04/28	2	176.75	1	177.50	176.00	1	6,351	0.02%
2020/04/27	5	176.50	11	171.64	175.00	-6	6,309	-0.10%
2020/04/24	1	166.00	4	164.63	164.00	-3	6,117	-0.05%
2020/04/23	5	165.00	0	0.00	163.00	5	6,108	0.08%
2020/04/22	4	164.38	5	160.00	164.50	-1	6,084	-0.02%
2020/04/21	0	0.00	3	161.67	160.00	-3	6,021	-0.05%
2020/04/20	5	159.50	4	161.50	163.00	1	6,019	0.02%
2020/04/17	1	164.50	4	160.25	159.00	-3	5,993	-0.05%
2020/04/16	7	162.00	4	160.75	162.00	3	5,936	0.05%
2020/04/15	3	159.67	8	157.88	160.00	-5	5,895	-0.08%
2020/04/14	9	156.33	3	153.50	158.00	6	5,813	0.10%
2020/04/09	1	149.00	0	0.00	139.00	1	6,011	0.02%
2020/04/08	1	142.50	2	143.50	144.00	-1	6,113	-0.02%
2020/04/07	13	144.46	4	144.38	143.00	9	6,076	0.15%
2020/04/06	6	133.75	7	131.93	138.00	-1	5,947	-0.02%
2020/04/01	5	126.40	2	126.25	129.50	3	5,847	0.05%
2020/03/31	1	120.50	1	118.50	120.00	0	5,678	0.00%
2020/03/30	0	0.00	1	113.50	119.50	-1	5,766	-0.02%
2020/03/27	2	123.00	3	123.50	113.50	-1	5,746	-0.02%
2020/03/26	3	119.00	8	119.81	119.00	-5	5,747	-0.09%
2020/03/25	3	118.67	1	117.00	119.00	2	5,790	0.03%
2020/03/24	6	107.33	0	0.00	109.00	6	5,800	0.10%
2020/03/20	2	96.00	2	101.00	101.50	0	5,973	0.00%
2020/03/19	4	96.80	8	92.70	92.70	-4	5,961	-0.07%
2020/03/18	1	106.00	1	108.00	103.00	0	6,206	0.00%
2020/03/17	3	116.00	6	118.58	110.50	-3	6,182	-0.05%
2020/03/13	1	132.50	9	129.50	135.50	-8	6,150	-0.13%
2020/03/12	0	0.00	2	154.00	143.50	-2	6,170	-0.03%
2020/03/11	4	164.25	3	165.33	159.00	1	6,187	0.02%
2020/03/10	1	165.00	5	158.80	165.00	-4	6,247	-0.06%
2020/03/09	2	167.25	2	166.00	159.50	0	6,259	0.00%
2020/03/06	9	167.50	11	169.68	170.00	-2	6,241	-0.03%
2020/03/05	5	166.60	0	0.00	167.00	5	6,331	0.08%
2020/03/03	2	169.00	2	171.25	166.00	0	6,736	0.00%
2020/03/02	0	0.00	1	154.00	164.50	-1	6,578	-0.02%
2020/02/26	0	0.00	1	163.00	163.00	-1	6,747	-0.01%
2020/02/24	2	160.25	4	162.88	161.00	-2	6,844	-0.03%
2020/02/21	3	169.00	1	167.00	167.00	2	6,902	0.03%
2020/02/20	2	168.00	1	167.00	166.00	1	7,059	0.01%
2020/02/19	1	164.50	1	164.50	164.50	0	7,156	0.00%
2020/02/18	0	0.00	2	162.50	163.50	-2	7,345	-0.03%
2020/02/14	1	166.00	1	165.00	167.50	0	7,344	0.00%
2020/02/13	1	168.50	2	169.50	165.00	-1	7,372	-0.01%
2020/02/12	3	166.50	0	0.00	163.50	3	7,302	0.04%
2020/02/11	0	0.00	1	160.00	158.50	-1	7,279	-0.01%
2020/02/10	1	158.50	0	0.00	155.00	1	7,333	0.01%
2020/02/05	3	159.33	5	159.20	150.50	-2	7,509	-0.03%
2020/02/04	5	152.20	4	153.88	156.00	1	7,374	0.01%
2020/01/31	0	0.00	3	155.67	152.00	-3	7,429	-0.04%
2020/01/30	1	162.50	1	157.50	157.00	0	7,492	0.00%
2020/01/20	1	174.50	0	0.00	174.00	1	7,478	0.01%
2020/01/17	2	173.00	0	0.00	173.00	2	7,533	0.03%
2020/01/16	2	170.00	6	168.25	173.00	-4	7,533	-0.05%
2020/01/15	2	171.00	10	170.25	168.00	-8	7,589	-0.11%
2020/01/14	9	171.56	2	173.25	173.00	7	7,573	0.09%
2020/01/13	12	166.21	1	168.00	168.00	11	7,504	0.15%
2020/01/10	1	167.00	0	0.00	165.00	1	7,478	0.01%
2020/01/09	1	168.00	0	0.00	166.00	1	7,435	0.01%
2020/01/08	0	0.00	2	165.50	165.00	-2	7,405	-0.03%
2020/01/07	1	174.00	2	188.00	174.00	-1	7,349	-0.01%
2020/01/06	1	185.00	1	185.00	183.00	0	7,255	0.00%
2020/01/03	3	187.33	2	192.00	183.00	1	7,205	0.01%
2020/01/02	3	181.67	4	184.88	187.00	-1	6,824	-0.01%
2019/12/30	3	167.33	0	0.00	166.00	3	6,895	0.04%
2019/12/27	2	173.50	5	173.00	170.00	-3	7,034	-0.04%
2019/12/26	6	172.50	1	172.00	173.00	5	7,057	0.07%
2019/12/25	1	170.00	1	171.00	170.50	0	7,032	0.00%
2019/12/24	0	0.00	2	165.00	164.50	-2	6,951	-0.03%
2019/12/23	1	166.00	0	0.00	168.00	1	6,961	0.01%
2019/12/20	4	168.00	0	0.00	166.00	4	6,984	0.06%
2019/12/19	0	0.00	1	171.00	171.00	-1	6,986	-0.01%
2019/12/18	4	179.75	6	180.08	176.00	-2	7,036	-0.03%
2019/12/17	2	176.25	1	177.00	177.00	1	7,126	0.01%
2019/12/16	2	172.75	2	172.50	173.00	0	7,242	0.00%
2019/12/13	4	172.75	7	176.86	171.50	-3	7,241	-0.04%
2019/12/10	0	0.00	1	166.00	166.50	-1	7,071	-0.01%
2019/12/09	5	169.00	1	165.50	165.00	4	7,062	0.06%
2019/12/06	2	171.25	11	170.23	171.00	-9	7,043	-0.13%
2019/12/05	12	168.33	0	0.00	168.00	12	7,006	0.17%
2019/12/02	2	170.50	3	168.83	170.00	-1	6,877	-0.01%
2019/11/29	5	171.20	2	169.50	168.00	3	6,681	0.04%
2019/11/28	4	177.63	1	187.00	175.00	3	6,426	0.05%
2019/11/27	0	0.00	1	195.50	190.50	-1	6,170	-0.02%
2019/11/26	1	198.00	2	193.25	196.00	-1	6,068	-0.02%
2019/11/25	2	188.50	2	187.00	186.50	0	5,835	0.00%
2019/11/22	4	184.00	4	184.00	181.00	0	5,752	0.00%
2019/11/20	1	185.00	0	0.00	182.50	1	5,576	0.02%
2019/11/19	1	199.00	1	199.50	186.50	0	5,493	0.00%
2019/11/18	2	201.50	0	0.00	199.50	2	5,502	0.04%
2019/11/15	0	0.00	1	201.50	199.50	-1	5,492	-0.02%
2019/11/14	0	0.00	1	218.00	221.50	-1	5,380	-0.02%
2019/11/13	5	214.80	3	217.67	218.50	2	5,420	0.04%
2019/11/12	1	219.50	1	215.50	212.50	0	5,493	0.00%
2019/11/11	1	218.50	2	216.75	217.00	-1	5,713	-0.02%
2019/11/08	2	216.25	1	220.00	216.00	1	5,956	0.02%
2019/11/07	0	0.00	1	213.00	213.50	-1	6,039	-0.02%
2019/11/06	4	224.50	1	222.00	218.00	3	6,129	0.05%
2019/11/05	3	226.83	0	0.00	228.00	3	6,093	0.05%
2019/11/04	1	236.00	0	0.00	230.00	1	6,193	0.02%
2019/11/01	0	0.00	2	236.25	234.00	-2	6,161	-0.03%
2019/10/31	1	237.00	2	240.00	240.00	-1	6,196	-0.02%
2019/10/30	3	238.83	0	0.00	246.00	3	6,181	0.05%
2019/10/29	6	228.58	5	230.20	229.50	1	6,191	0.02%
2019/10/28	1	245.50	2	244.25	244.50	-1	6,253	-0.02%
2019/10/25	3	248.00	1	244.50	240.00	2	6,286	0.03%
2019/10/24	0	0.00	1	243.00	243.00	-1	6,361	-0.02%
2019/10/23	1	245.00	3	248.67	243.50	-2	6,443	-0.03%
2019/10/22	0	0.00	1	245.00	250.00	-1	6,503	-0.02%
2019/10/18	0	0.00	1	234.00	230.50	-1	6,798	-0.01%
2019/10/17	2	232.75	0	0.00	228.50	2	7,224	0.03%
2019/10/16	0	0.00	1	228.50	229.00	-1	7,405	-0.01%
2019/10/15	1	233.00	1	236.50	236.00	0	7,530	0.00%
2019/10/14	1	210.00	0	0.00	233.00	1	7,496	0.01%
2019/10/09	1	210.00	3	209.33	212.00	-2	7,503	-0.03%
2019/10/08	1	193.00	2	193.50	193.00	-1	7,658	-0.01%
2019/10/07	2	196.75	5	192.60	190.50	-3	7,778	-0.04%
2019/10/04	14	197.29	11	197.55	196.00	3	7,785	0.04%
2019/10/03	7	177.79	8	179.06	188.00	-1	7,474	-0.01%
2019/10/02	3	169.67	3	168.33	171.00	0	7,276	0.00%
2019/09/27	3	164.50	1	163.50	162.00	2	7,287	0.03%
2019/09/26	3	167.33	6	166.50	167.00	-3	7,234	-0.04%
2019/09/25	6	166.75	4	167.63	166.50	2	7,219	0.03%
2019/09/24	6	170.50	4	167.75	163.50	2	7,228	0.03%
2019/09/23	9	171.22	10	172.20	173.00	-1	7,211	-0.01%
2019/09/20	8	163.31	10	168.90	170.50	-2	7,196	-0.03%
2019/09/19	6	156.58	3	156.17	155.00	3	7,073	0.04%
2019/09/18	1	149.50	9	145.72	147.50	-8	6,922	-0.12%
2019/09/17	2	147.00	2	145.50	145.00	0	7,012	0.00%
2019/09/16	1	151.00	1	149.00	151.00	0	7,121	0.00%
2019/09/12	10	149.80	1	151.00	149.00	9	7,271	0.12%
2019/09/11	0	0.00	1	144.50	142.00	-1	7,196	-0.01%
2019/09/10	1	148.50	1	150.00	146.00	0	7,223	0.00%
2019/09/09	0	0.00	8	145.44	146.50	-8	7,222	-0.11%
2019/09/06	7	146.00	0	0.00	144.00	7	7,222	0.10%
2019/09/05	23	152.98	22	152.66	152.00	1	7,165	0.01%
2019/08/30	0	0.00	5	150.50	148.50	-5	7,523	-0.07%
2019/08/29	1	146.00	0	0.00	147.00	1	7,653	0.01%
2019/08/26	6	141.92	0	0.00	142.00	6	8,038	0.07%
2019/08/22	3	149.00	2	152.00	148.00	1	8,197	0.01%
2019/08/21	9	152.06	7	151.86	153.00	2	8,267	0.02%
2019/08/20	7	146.14	6	146.58	149.00	1	8,219	0.01%
2019/08/19	1	145.50	7	144.43	142.50	-6	8,325	-0.07%
2019/08/16	1	144.00	2	142.50	140.00	-1	8,318	-0.01%
2019/08/15	2	140.75	3	143.33	139.00	-1	8,327	-0.01%
2019/08/14	6	143.50	2	144.00	143.00	4	8,221	0.05%
2019/08/13	5	139.40	7	139.14	143.00	-2	7,972	-0.03%
2019/08/12	4	135.25	1	136.00	133.00	3	7,755	0.04%
2019/08/08	5	129.10	5	132.90	134.00	0	7,642	0.00%
2019/08/06	1	123.00	3	117.17	124.50	-2	7,437	-0.03%
2019/08/02	7	120.86	7	119.79	124.00	0	7,348	0.00%
2019/08/01	2	123.00	2	123.25	120.00	0	7,487	0.00%
2019/07/31	1	122.50	3	120.17	124.00	-2	7,640	-0.03%
2019/07/30	2	119.50	3	127.83	119.00	-1	7,597	-0.01%
2019/07/26	3	126.33	1	123.50	124.00	2	7,357	0.03%
2019/07/25	3	123.67	2	126.00	122.50	1	7,208	0.01%
2019/07/24	12	122.50	10	123.35	120.50	2	7,096	0.03%
2019/07/23	20	125.80	20	122.58	121.00	0	6,960	0.00%
2019/07/22	5	127.80	5	128.40	130.00	0	6,866	0.00%
2019/07/19	12	124.13	14	122.46	123.50	-2	6,717	-0.03%
2019/07/18	5	116.20	15	116.37	117.50	-10	6,365	-0.16%
2019/07/17	3	107.33	2	107.50	107.00	1	6,266	0.02%
2019/07/16	7	100.14	6	100.50	100.00	1	6,274	0.02%
2019/07/12	2	100.70	3	101.67	100.00	-1	6,281	-0.02%
2019/07/11	1	100.00	0	0.00	100.00	1	6,086	0.02%
2019/07/10	1	88.00	1	90.20	91.20	0	5,968	0.00%
2019/07/05	0	0.00	2	90.10	90.00	-2	5,894	-0.03%
2019/07/04	2	92.45	8	91.55	92.30	-6	5,847	-0.10%
2019/07/03	5	89.02	0	0.00	87.90	5	5,750	0.09%
2019/07/02	2	90.20	0	0.00	88.80	2	5,715	0.03%
2019/07/01	3	89.10	3	87.93	90.00	0	5,678	0.00%
2019/06/27	3	90.53	1	91.30	89.80	2	5,517	0.04%
2019/06/26	8	86.66	10	88.05	91.00	-2	5,425	-0.04%
2019/06/25	12	85.75	9	85.43	85.20	3	5,296	0.06%
2019/06/24	10	85.83	13	85.82	85.70	-3	5,251	-0.06%
2019/06/21	5	86.68	4	85.40	85.00	1	5,098	0.02%
2019/06/20	2	86.70	2	84.15	86.90	0	4,933	0.00%
2019/06/18	1	77.50	1	77.10	77.70	0	4,646	0.00%
2019/06/14	1	75.30	3	75.03	74.10	-2	4,498	-0.04%
2019/06/13	2	72.60	0	0.00	73.20	2	4,430	0.05%
2019/06/12	1	73.60	5	73.64	74.00	-4	4,391	-0.09%
2019/06/11	5	74.00	4	73.33	71.20	1	4,285	0.02%
2019/06/10	5	71.00	0	0.00	73.20	5	4,028	0.12%
2019/06/05	14	73.24	13	73.45	72.50	1	3,889	0.03%
2019/05/31	1	69.00	0	0.00	69.00	1	3,469	0.03%
2019/05/30	2	67.50	1	67.90	67.80	1	3,376	0.03%
2019/05/28	0	0.00	2	68.30	66.40	-2	3,204	-0.06%
2019/05/27	16	68.63	14	69.94	66.70	2	3,121	0.06%
2019/05/24	10	63.60	33.2	65.82	68.50	-23.2	2,945	-0.79%
2019/05/23	7	62.76	10	62.87	62.30	-3	2,717	-0.11%
2019/05/22	8	60.71	20	61.76	62.60	-12	2,638	-0.45%
2019/05/21	6	58.07	0	0.00	58.20	6	2,541	0.24%
2019/05/17	2	55.50	10	56.31	54.50	-8	2,475	-0.32%
2019/05/16	21	61.65	19	61.65	58.90	2	2,392	0.08%
2019/05/15	15	60.99	2	61.60	61.10	13	2,325	0.56%
2019/05/14	1	60.60	5	59.26	60.60	-4	2,295	-0.17%
2019/05/13	6	60.27	13	59.58	60.00	-7	2,251	-0.31%
2019/05/10	18	64.79	5	61.10	60.70	13	2,200	0.59%
2019/05/09	9	64.58	10	63.16	62.30	-1	2,061	-0.05%
2019/05/08	4	61.75	18	61.37	63.80	-14	1,821	-0.77%
2019/05/07	5	58.84	23	59.03	59.20	-18	1,615	-1.11%
2019/05/06	12	56.08	22	55.20	55.30	-10	1,533	-0.65%
2019/05/03	10	55.02	10	55.96	56.80	0	1,572	0.00%
2019/05/02	4	55.10	4	56.00	56.00	0	1,635	0.00%
2019/04/30	14	54.00	25	54.56	55.60	-11	1,768	-0.62%
2019/04/29	5	57.20	0	0.00	54.10	5	1,783	0.28%
2019/04/26	27	57.30	13	56.85	57.50	14	1,812	0.77%
2019/04/25	22	59.76	12	59.69	58.60	10	1,756	0.57%
2019/04/24	18	60.29	17	60.91	60.40	1	1,712	0.06%
2019/04/23	17	58.24	21	59.53	59.80	-4	1,625	-0.25%
2019/04/22	10	57.97	22	58.46	58.40	-12	1,521	-0.79%
2019/04/19	18	54.02	1	55.90	55.90	17	1,365	1.25%
2019/04/18	9	53.17	9	52.86	51.90	0	1,334	0.00%
2019/04/17	5	51.80	1	52.50	52.30	4	1,344	0.30%
2019/04/16	0	0.00	6	51.62	51.70	-6	1,320	-0.45%
2019/04/15	5	49.30	0	0.00	50.20	5	1,308	0.38%
2019/04/12	2	49.00	0	0.00	49.30	2	1,308	0.15%
2019/04/11	0	0.00	4	51.50	50.70	-4	1,295	-0.31%
2019/04/10	4	50.10	0	0.00	51.40	4	1,287	0.31%
2019/04/08	0	0.00	3	50.70	50.60	-3	1,276	-0.24%
2019/04/02	7	51.89	4	52.08	51.10	3	1,267	0.24%
2019/03/29	0	0.00	6	50.92	50.60	-6	1,233	-0.49%
2019/03/27	0	0.00	1	49.30	50.20	-1	1,221	-0.08%
2019/03/26	2	48.70	0	0.00	48.70	2	1,224	0.16%
2019/03/25	0	0.00	5	48.69	48.80	-5	1,224	-0.41%
2019/03/22	1	51.50	1	51.50	50.40	0	1,223	0.00%
2019/03/21	0	49.40	0	0.00	49.90	0	1,200	0.00%
2019/03/20	0	0.00	5	48.80	48.70	-5	1,212	-0.41%
2019/03/19	0	0.00	13	49.75	49.30	-13	1,222	-1.06%
2019/03/18	1	49.70	2	50.15	50.00	-1	1,228	-0.08%
2019/03/13	1	48.80	10	48.38	48.50	-9	1,274	-0.71%
2019/03/12	2	49.10	0	0.00	48.50	2	1,305	0.15%
2019/03/11	9	48.42	0	0.00	48.70	9	1,327	0.68%
2019/03/07	3	47.60	0	0.00	46.80	3	1,479	0.20%
2019/03/06	9	48.37	0	0.00	48.40	9	1,505	0.60%
2019/03/05	2	49.85	0	0.00	49.80	2	1,528	0.13%
2019/03/04	7	50.66	4	50.90	50.60	3	1,549	0.19%
2019/02/27	20	50.98	0	0.00	50.80	20	1,586	1.26%
2019/02/25	0	0.00	4	52.95	53.00	-4	1,559	-0.26%
2019/02/21	9	53.64	8	52.23	52.10	1	1,560	0.06%
2019/02/20	0	0.00	4	52.50	53.00	-4	1,541	-0.26%
2019/02/19	1	51.20	0	0.00	51.20	1	1,527	0.07%
2019/02/14	7	51.47	10	50.92	50.90	-3	1,520	-0.20%
2019/02/13	4	51.00	0	0.00	50.80	4	1,513	0.26%
2019/02/12	0	0.00	11	52.92	52.50	-11	1,508	-0.73%
2019/01/30	14	50.96	5	50.50	50.70	9	1,534	0.59%
2019/01/29	6	51.50	0	0.00	51.20	6	1,625	0.37%
2019/01/28	1	53.00	0	0.00	52.80	1	1,725	0.06%
2019/01/25	11	54.64	3	54.27	54.50	8	1,758	0.46%
2019/01/24	2	55.00	8	54.61	54.40	-6	1,756	-0.34%
2019/01/23	2	54.15	7	53.80	55.20	-5	1,690	-0.30%
2019/01/22	38	53.80	40	53.22	52.20	-2	1,583	-0.13%
2019/01/21	10	51.00	1	50.40	50.90	9	1,437	0.63%
2019/01/18	6	50.43	9	51.02	51.10	-3	1,411	-0.21%
2019/01/15	1	48.40	0	0.00	48.30	1	1,366	0.07%
2019/01/14	6	47.39	5	47.72	47.55	1	1,378	0.07%
2019/01/10	3	49.85	3	49.88	50.20	0	1,363	0.00%
2019/01/03	0	0.00	1	45.90	45.35	-1	1,312	-0.08%
2019/01/02	0	0.00	14	46.74	46.80	-14	1,325	-1.06%
2018/12/27	14	47.30	0.5	46.80	46.80	13.5	1,359	0.99%
2018/12/24	1	45.45	2	45.58	47.00	-1	1,360	-0.07%
2018/12/20	2	45.28	0	0.00	45.00	2	1,367	0.15%
2018/12/19	1	46.80	0	0.00	46.60	1	1,365	0.07%
2018/12/13	1	49.10	0	0.00	47.60	1	1,359	0.07%
2018/12/11	1	46.55	2	46.35	46.90	-1	1,353	-0.07%
2018/12/10	2	44.40	0	0.00	45.05	2	1,346	0.15%
2018/12/07	5	47.50	5	47.60	47.55	0	1,334	0.00%
2018/12/06	9	49.54	3	51.00	46.60	6	1,320	0.45%
2018/12/05	4	52.20	0	0.00	50.40	4	1,287	0.31%
2018/12/04	1	53.70	0	0.00	53.20	1	1,264	0.08%
2018/12/03	2	55.00	7	55.06	55.40	-5	1,243	-0.40%
2018/11/30	0	0.00	9	51.88	52.50	-9	1,140	-0.79%
2018/11/29	4	48.90	2	49.90	47.80	2	1,082	0.18%
2018/11/28	3	48.20	5	48.74	48.10	-2	1,041	-0.19%
2018/11/27	3	46.75	1	46.00	46.00	2	1,003	0.20%
2018/11/26	0	0.00	4	46.65	47.30	-4	971	-0.41%
2018/11/22	5	44.30	0	0.00	43.05	5	929	0.54%
2018/11/21	0	0.00	1	43.60	44.20	-1	918	-0.11%
2018/11/19	1	42.70	0	0.00	42.45	1	906	0.11%
2018/11/14	6	43.40	12	43.89	42.60	-6	905	-0.66%
2018/11/08	8	43.48	0	0.00	42.15	8	914	0.88%
2018/11/07	0	0.00	3	44.15	44.20	-3	894	-0.34%
2018/11/06	7	45.41	11	45.30	43.60	-4	884	-0.45%
2018/11/05	9	46.89	8	47.43	48.40	1	789	0.13%
2018/11/02	4	43.90	0	0.00	44.30	4	684	0.58%
2018/10/26	0	0.00	2	34.40	34.15	-2	626	-0.32%
2018/10/25	0	0.00	1	35.10	35.10	-1	623	-0.16%
2018/10/24	2	38.25	0	0.00	37.90	2	619	0.32%
2018/10/11	2	34.35	0	0.00	34.20	2	617	0.32%
2018/10/05	3	39.75	0	0.00	39.30	3	605	0.50%
2018/09/27	1	46.10	0	0.00	45.40	1	700	0.14%
2018/09/26	1	47.20	0	0.00	46.50	1	717	0.14%
2018/08/27	1	53.50	0	0.00	55.30	1	1,135	0.09%
2018/08/08	0	0.00	1	64.90	64.10	-1	1,086	-0.09%
2018/07/27	10	62.90	0	0.00	63.30	10	1,052	0.95%
2018/07/19	1	62.50	0	0.00	61.00	1	1,035	0.10%
2018/07/17	5	64.52	0	0.00	64.50	5	999	0.50%
2018/07/06	0	0.00	5	66.30	65.90	-5	914	-0.55%
2018/07/04	3	74.67	6	72.00	71.80	-3	865	-0.35%
2018/07/03	1	78.80	0	0.00	74.50	1	850	0.12%
2018/06/29	4	79.40	1	78.60	78.20	3	884	0.34%
2018/06/22	1	85.30	1	83.80	83.00	0	859	0.00%
2018/06/21	3	89.07	1	87.80	87.50	2	847	0.24%
2018/06/20	1	89.50	0	0.00	90.00	1	835	0.12%
2018/06/19	0	0.00	2	91.40	90.00	-2	812	-0.25%
2018/06/15	1	92.50	0	0.00	89.70	1	793	0.13%
2018/06/14	3	88.83	1	87.00	86.90	2	730	0.27%
2018/06/13	10	85.87	15	84.98	88.00	-5	674	-0.74%
2018/06/12	4	79.58	0	0.00	81.20	4	593	0.67%
2018/06/11	0	0.00	7	75.93	76.50	-7	542	-1.29%
2018/06/08	2	72.90	0	0.00	73.00	2	520	0.38%
2018/06/07	4	73.20	0	0.00	72.90	4	517	0.77%
2018/06/06	0	0.00	7	73.07	73.00	-7	512	-1.37%
2018/06/05	5	72.90	0	0.00	72.40	5	501	1.00%
2018/05/31	2	72.65	0	0.00	71.00	2	499	0.40%
2018/05/25	0	0.00	2	73.90	72.70	-2	490	-0.41%
2018/05/22	1	68.80	0	0.00	68.60	1	474	0.21%
2018/05/21	2	69.00	1	69.20	69.20	1	479	0.21%
2018/05/18	1	68.00	0	0.00	67.00	1	478	0.21%
2018/04/12	0	0.00	2	78.05	77.50	-2	858	-0.23%
2018/04/10	1	79.30	0	0.00	76.90	1	879	0.11%
2018/04/02	1	81.70	0	0.00	80.60	1	891	0.11%
2018/03/19	0	0.00	1	80.00	80.00	-1	868	-0.12%
2018/03/14	0	0.00	1	81.10	81.10	-1	866	-0.12%
2018/01/29	0	0.00	4	89.90	88.20	-4	1,294	-0.31%
2018/01/22	1	90.40	2	90.20	89.50	-1	1,560	-0.06%
2018/01/19	1	90.20	0	0.00	90.50	1	1,564	0.06%
2018/01/18	1	91.60	1	91.30	89.20	0	1,592	0.00%
2018/01/15	1	87.50	2	87.70	88.00	-1	1,561	-0.06%
2018/01/12	1	89.10	0	0.00	89.10	1	1,566	0.06%
2018/01/10	1	80.30	0	0.00	80.40	1	1,606	0.06%
2018/01/02	4	87.20	0	0.00	87.50	4	1,610	0.25%